36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 202900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 1305 |
| 3 | 20230904 | 202800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20230904 | 202700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20230904 | 202600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20230904 | 202500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20230904 | 202400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20230904 | 202300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20230904 | 202200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20230904 | 202100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20230904 | 202000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20230904 | 201900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20230904 | 201800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20230904 | 201700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20230904 | 201600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20230904 | 201500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20230904 | 201400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20230904 | 201300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20230904 | 201200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20230904 | 201100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20230904 | 201000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20230904 | 200900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20230904 | 200800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20230904 | 200700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20230904 | 200600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20230904 | 200500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20230904 | 200400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20230904 | 200300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20230904 | 200200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20230904 | 200100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20230904 | 200000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20230904 | 195900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 1305 |
| 33 | 20230904 | 195800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20230904 | 195700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20230904 | 195600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20230904 | 195500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20230904 | 195400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20230904 | 195300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20230904 | 195200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20230904 | 195100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20230904 | 195000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20230904 | 194900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20230904 | 194800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20230904 | 194700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20230904 | 194600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20230904 | 194500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20230904 | 194400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20230904 | 194300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20230904 | 194200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20230904 | 194100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20230904 | 194000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20230904 | 193900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20230904 | 193800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20230904 | 193700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20230904 | 193600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20230904 | 193500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20230904 | 193400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20230904 | 193300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20230904 | 193200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20230904 | 193100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20230904 | 193000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20230904 | 192900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 1305 |
| 63 | 20230904 | 192800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20230904 | 192700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20230904 | 192600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20230904 | 192500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20230904 | 192400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20230904 | 192300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20230904 | 192200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20230904 | 192100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20230904 | 192000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20230904 | 191900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20230904 | 191800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20230904 | 191700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20230904 | 191600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20230904 | 191500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20230904 | 191400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20230904 | 191300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20230904 | 191200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20230904 | 191100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20230904 | 191000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20230904 | 190900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20230904 | 190800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20230904 | 190700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20230904 | 190600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20230904 | 190500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20230904 | 190400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20230904 | 190300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20230904 | 190200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20230904 | 190100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20230904 | 190000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20230904 | 185900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 1305 |
| 93 | 20230904 | 185800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20230904 | 185700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20230904 | 185600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20230904 | 185500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20230904 | 185400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20230904 | 185300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20230904 | 185200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20230904 | 185100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20230904 | 185000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20230904 | 184900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20230904 | 184800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20230904 | 184700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20230904 | 184600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20230904 | 184500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20230904 | 184400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20230904 | 184300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20230904 | 184200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20230904 | 184100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20230904 | 184000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20230904 | 183900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20230904 | 183800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20230904 | 183700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20230904 | 183600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20230904 | 183500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20230904 | 183400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20230904 | 183300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20230904 | 183200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20230904 | 183100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20230904 | 183000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20230904 | 182900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 1305 |
| 123 | 20230904 | 182800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20230904 | 182700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20230904 | 182600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20230904 | 182500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20230904 | 182400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20230904 | 182300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20230904 | 182200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20230904 | 182100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20230904 | 182000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20230904 | 181900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20230904 | 181800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20230904 | 181700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20230904 | 181600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20230904 | 181500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20230904 | 181400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20230904 | 181300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20230904 | 181200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20230904 | 181100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20230904 | 181000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20230904 | 180900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20230904 | 180800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20230904 | 180700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20230904 | 180600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20230904 | 180500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20230904 | 180400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20230904 | 180300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20230904 | 180200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20230904 | 180100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20230904 | 180000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20230904 | 175900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 1305 |
| 153 | 20230904 | 175800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20230904 | 175700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20230904 | 175600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20230904 | 175500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20230904 | 175400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20230904 | 175300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20230904 | 175200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20230904 | 175100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20230904 | 175000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20230904 | 174900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20230904 | 174800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20230904 | 174700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20230904 | 174600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20230904 | 174500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20230904 | 174400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20230904 | 174300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20230904 | 174200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20230904 | 174100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20230904 | 174000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20230904 | 173900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20230904 | 173800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20230904 | 173700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20230904 | 173600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20230904 | 173500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20230904 | 173400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20230904 | 173300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20230904 | 173200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20230904 | 173100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20230904 | 173000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20230904 | 172900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 1305 |
| 183 | 20230904 | 172800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20230904 | 172700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20230904 | 172600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20230904 | 172500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20230904 | 172400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20230904 | 172300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20230904 | 172200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20230904 | 172100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20230904 | 172000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20230904 | 171900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20230904 | 171800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20230904 | 171700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20230904 | 171600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20230904 | 171500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20230904 | 171400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20230904 | 171300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20230904 | 171200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20230904 | 171100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20230904 | 171000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20230904 | 170900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20230904 | 170800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20230904 | 170700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20230904 | 170600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20230904 | 170500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20230904 | 170400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20230904 | 170300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20230904 | 170200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20230904 | 170100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20230904 | 170000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20230904 | 165900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 1305 |
| 213 | 20230904 | 165800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20230904 | 165700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20230904 | 165600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20230904 | 165500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20230904 | 165400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20230904 | 165300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20230904 | 165200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20230904 | 165100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20230904 | 165000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20230904 | 164900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20230904 | 164800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20230904 | 164700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20230904 | 164600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20230904 | 164500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20230904 | 164400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20230904 | 164300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20230904 | 164200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20230904 | 164100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20230904 | 164000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20230904 | 163900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20230904 | 163800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20230904 | 163700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20230904 | 163600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20230904 | 163500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20230904 | 163400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20230904 | 163300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20230904 | 163200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20230904 | 163100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20230904 | 163000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20230904 | 162900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 1305 |
| 243 | 20230904 | 162800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20230904 | 162700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20230904 | 162600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20230904 | 162500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20230904 | 162400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20230904 | 162300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20230904 | 162200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20230904 | 162100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20230904 | 162000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20230904 | 161900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20230904 | 161800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20230904 | 161700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20230904 | 161600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20230904 | 161500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20230904 | 161400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20230904 | 161300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20230904 | 161200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20230904 | 161100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20230904 | 161000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20230904 | 160900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20230904 | 160800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20230904 | 160700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20230904 | 160600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20230904 | 160500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20230904 | 160400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20230904 | 160300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20230904 | 160200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20230904 | 160100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20230904 | 160000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20230904 | 155900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 1305 |
| 273 | 20230904 | 155800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20230904 | 155700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 275 | 20230904 | 155600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 276 | 20230904 | 155500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 277 | 20230904 | 155400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 278 | 20230904 | 155300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 279 | 20230904 | 155200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 280 | 20230904 | 155100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 281 | 20230904 | 155000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 282 | 20230904 | 154900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 283 | 20230904 | 154800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 284 | 20230904 | 154700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 285 | 20230904 | 154600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 286 | 20230904 | 154500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 287 | 20230904 | 154400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 288 | 20230904 | 154300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 289 | 20230904 | 154200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 290 | 20230904 | 154100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 291 | 20230904 | 154000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 292 | 20230904 | 153900 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 293 | 20230904 | 153800 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 294 | 20230904 | 153700 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 295 | 20230904 | 153600 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 296 | 20230904 | 153500 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 297 | 20230904 | 153400 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 298 | 20230904 | 153300 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 299 | 20230904 | 153200 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 300 | 20230904 | 153100 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 0 |
| 301 | 20230904 | 153000 | 1460523640 | 13070 | 13070 | 13070 | 13070 | 1305 |
| 302 | 20230904 | 152900 | 1443467290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 303 | 20230904 | 152800 | 1443467290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 304 | 20230904 | 152700 | 1443467290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 305 | 20230904 | 152600 | 1443467290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 306 | 20230904 | 152500 | 1443467290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 307 | 20230904 | 152400 | 1443467290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 308 | 20230904 | 152300 | 1443467290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 309 | 20230904 | 152200 | 1443467290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 310 | 20230904 | 152100 | 1443467290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 311 | 20230904 | 152000 | 1443467290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 312 | 20230904 | 151900 | 1443467290 | 13070 | 13070 | 13070 | 13060 | 249 |
| 313 | 20230904 | 151800 | 1440214920 | 13070 | 13060 | 13080 | 13060 | 139 |
| 314 | 20230904 | 151700 | 1438398590 | 13060 | 13070 | 13070 | 13060 | 204 |
| 315 | 20230904 | 151600 | 1435733310 | 13070 | 13070 | 13080 | 13070 | 197 |
| 316 | 20230904 | 151500 | 1433157420 | 13080 | 13060 | 13080 | 13060 | 127 |
| 317 | 20230904 | 151400 | 1431497800 | 13060 | 13060 | 13080 | 13050 | 169 |
| 318 | 20230904 | 151300 | 1429290020 | 13050 | 13040 | 13050 | 13020 | 242 |
| 319 | 20230904 | 151200 | 1426136160 | 13040 | 13030 | 13040 | 13030 | 110 |
| 320 | 20230904 | 151100 | 1424702380 | 13030 | 13040 | 13050 | 13030 | 99 |
| 321 | 20230904 | 151000 | 1423411080 | 13030 | 13040 | 13070 | 13030 | 223 |
| 322 | 20230904 | 150900 | 1420500690 | 13030 | 13040 | 13040 | 13030 | 145 |
| 323 | 20230904 | 150800 | 1418611330 | 13040 | 13030 | 13040 | 13030 | 133 |
| 324 | 20230904 | 150700 | 1416877300 | 13030 | 13050 | 13070 | 13030 | 79 |
| 325 | 20230904 | 150600 | 1415845810 | 13080 | 13030 | 13080 | 13030 | 736 |
| 326 | 20230904 | 150500 | 1406230220 | 13030 | 13030 | 13040 | 13030 | 178 |
| 327 | 20230904 | 150400 | 1403910210 | 13040 | 13030 | 13040 | 13030 | 127 |
| 328 | 20230904 | 150300 | 1402254430 | 13030 | 13040 | 13040 | 13030 | 67 |
| 329 | 20230904 | 150200 | 1401380950 | 13030 | 13040 | 13040 | 13020 | 255 |
| 330 | 20230904 | 150100 | 1398059250 | 13030 | 13040 | 13040 | 13020 | 1068 |
| 331 | 20230904 | 150000 | 1384142180 | 13050 | 13040 | 13050 | 13040 | 79 |
| 332 | 20230904 | 145900 | 1383111560 | 13040 | 13040 | 13050 | 13040 | 168 |
| 333 | 20230904 | 145800 | 1380920370 | 13040 | 13040 | 13050 | 13040 | 186 |
| 334 | 20230904 | 145700 | 1378494460 | 13040 | 13050 | 13050 | 13040 | 162 |
| 335 | 20230904 | 145600 | 1376381490 | 13040 | 13040 | 13050 | 13040 | 203 |
| 336 | 20230904 | 145500 | 1373733800 | 13040 | 13030 | 13040 | 13030 | 399 |
| 337 | 20230904 | 145400 | 1368531770 | 13030 | 13030 | 13030 | 13030 | 111 |
| 338 | 20230904 | 145300 | 1367085440 | 13030 | 13040 | 13040 | 13030 | 240 |
| 339 | 20230904 | 145200 | 1363956730 | 13040 | 13030 | 13040 | 13030 | 109 |
| 340 | 20230904 | 145100 | 1362535960 | 13030 | 13040 | 13050 | 13030 | 221 |
| 341 | 20230904 | 145000 | 1359654610 | 13090 | 13040 | 13090 | 13040 | 127 |
| 342 | 20230904 | 144900 | 1357992920 | 13090 | 13040 | 13090 | 13030 | 367 |
| 343 | 20230904 | 144800 | 1353197990 | 13040 | 13030 | 13040 | 13030 | 338 |
| 344 | 20230904 | 144700 | 1348791320 | 13030 | 13040 | 13040 | 13030 | 158 |
| 345 | 20230904 | 144600 | 1346732540 | 13040 | 13030 | 13040 | 13030 | 137 |
| 346 | 20230904 | 144500 | 1344946960 | 13030 | 13040 | 13040 | 13030 | 106 |
| 347 | 20230904 | 144400 | 1343564880 | 13040 | 13030 | 13040 | 13030 | 136 |
| 348 | 20230904 | 144300 | 1341792380 | 13040 | 13040 | 13040 | 13030 | 204 |
| 349 | 20230904 | 144200 | 1339133330 | 13030 | 13060 | 13060 | 13030 | 398 |
| 350 | 20230904 | 144100 | 1333942110 | 13050 | 13030 | 13050 | 13030 | 66 |
| 351 | 20230904 | 144000 | 1333081350 | 13030 | 13090 | 13090 | 13030 | 288 |
| 352 | 20230904 | 143900 | 1329321130 | 13090 | 13040 | 13090 | 13030 | 432 |
| 353 | 20230904 | 143800 | 1323677750 | 13030 | 13030 | 13040 | 13030 | 136 |
| 354 | 20230904 | 143700 | 1321905200 | 13040 | 13040 | 13040 | 13030 | 115 |
| 355 | 20230904 | 143600 | 1320405940 | 13030 | 13030 | 13040 | 13030 | 300 |
| 356 | 20230904 | 143500 | 1316496470 | 13030 | 13040 | 13040 | 13030 | 145 |
| 357 | 20230904 | 143400 | 1314606490 | 13040 | 13030 | 13040 | 13030 | 681 |
| 358 | 20230904 | 143300 | 1305729490 | 13030 | 13030 | 13040 | 13030 | 247 |
| 359 | 20230904 | 143200 | 1302510610 | 13030 | 13030 | 13040 | 13030 | 498 |
| 360 | 20230904 | 143100 | 1296018150 | 13030 | 13040 | 13040 | 13030 | 154 |
| 361 | 20230904 | 143000 | 1294010610 | 13040 | 13030 | 13040 | 13030 | 310 |
| 362 | 20230904 | 142900 | 1289969920 | 13030 | 13060 | 13090 | 13030 | 976 |
| 363 | 20230904 | 142800 | 1277222720 | 13060 | 13020 | 13060 | 13020 | 286 |
| 364 | 20230904 | 142700 | 1273495580 | 13020 | 13030 | 13030 | 13020 | 563 |
| 365 | 20230904 | 142600 | 1266160010 | 13030 | 13020 | 13030 | 13020 | 295 |
| 366 | 20230904 | 142500 | 1262318030 | 13020 | 13030 | 13030 | 13020 | 346 |
| 367 | 20230904 | 142400 | 1257809790 | 13030 | 13030 | 13040 | 13030 | 121 |
| 368 | 20230904 | 142300 | 1256232690 | 13030 | 13040 | 13060 | 13030 | 323 |
| 369 | 20230904 | 142200 | 1252017360 | 13040 | 13030 | 13040 | 13030 | 294 |
| 370 | 20230904 | 142100 | 1248185520 | 13030 | 13040 | 13040 | 13030 | 168 |
| 371 | 20230904 | 142000 | 1245995940 | 13030 | 13030 | 13040 | 13030 | 79 |
| 372 | 20230904 | 141900 | 1244966100 | 13030 | 13020 | 13040 | 13020 | 415 |
| 373 | 20230904 | 141800 | 1239559090 | 13020 | 13050 | 13060 | 13020 | 209 |
| 374 | 20230904 | 141700 | 1236834780 | 13060 | 13040 | 13060 | 13020 | 344 |
| 375 | 20230904 | 141600 | 1232346560 | 13020 | 13030 | 13040 | 13020 | 514 |
| 376 | 20230904 | 141500 | 1225647590 | 13030 | 13030 | 13040 | 13030 | 64 |
| 377 | 20230904 | 141400 | 1224813200 | 13030 | 13030 | 13040 | 13030 | 207 |
| 378 | 20230904 | 141300 | 1222115500 | 13030 | 13030 | 13040 | 13030 | 192 |
| 379 | 20230904 | 141200 | 1219613270 | 13030 | 13030 | 13030 | 13020 | 396 |
| 380 | 20230904 | 141100 | 1214453480 | 13020 | 13020 | 13030 | 13020 | 160 |
| 381 | 20230904 | 141000 | 1212369810 | 13030 | 13030 | 13030 | 13030 | 209 |
| 382 | 20230904 | 140900 | 1209646540 | 13040 | 13030 | 13040 | 13030 | 125 |
| 383 | 20230904 | 140800 | 1208017320 | 13030 | 13020 | 13030 | 13020 | 487 |
| 384 | 20230904 | 140700 | 1201676530 | 13020 | 13020 | 13060 | 13010 | 351 |
| 385 | 20230904 | 140600 | 1197099160 | 13020 | 13010 | 13050 | 13010 | 381 |
| 386 | 20230904 | 140500 | 1192136130 | 13010 | 13020 | 13020 | 13010 | 86 |
| 387 | 20230904 | 140400 | 1191016590 | 13010 | 13010 | 13020 | 13010 | 148 |
| 388 | 20230904 | 140300 | 1189090640 | 13010 | 13020 | 13020 | 13010 | 129 |
| 389 | 20230904 | 140200 | 1187412270 | 13020 | 13000 | 13030 | 13000 | 515 |
| 390 | 20230904 | 140100 | 1180712560 | 13000 | 13000 | 13010 | 13000 | 66 |
| 391 | 20230904 | 140000 | 1179854040 | 13000 | 13000 | 13010 | 13000 | 161 |
| 392 | 20230904 | 135900 | 1177760520 | 13010 | 13000 | 13010 | 13000 | 285 |
| 393 | 20230904 | 135800 | 1174054740 | 13010 | 13010 | 13010 | 13000 | 131 |
| 394 | 20230904 | 135700 | 1172350720 | 13000 | 13010 | 13010 | 13000 | 79 |
| 395 | 20230904 | 135600 | 1171323250 | 13000 | 13010 | 13010 | 13000 | 240 |
| 396 | 20230904 | 135500 | 1168203080 | 13010 | 13000 | 13010 | 13000 | 201 |
| 397 | 20230904 | 135400 | 1165588770 | 13000 | 13000 | 13010 | 13000 | 76 |
| 398 | 20230904 | 135300 | 1164600220 | 13010 | 13000 | 13010 | 13000 | 164 |
| 399 | 20230904 | 135200 | 1162467700 | 13000 | 13010 | 13010 | 13000 | 433 |
| 400 | 20230904 | 135100 | 1156836120 | 13010 | 13010 | 13020 | 13010 | 135 |
| 401 | 20230904 | 135000 | 1155079300 | 13030 | 13010 | 13030 | 13010 | 137 |
| 402 | 20230904 | 134900 | 1153295990 | 13000 | 13000 | 13010 | 13000 | 195 |
| 403 | 20230904 | 134800 | 1150760510 | 13000 | 13000 | 13000 | 13000 | 106 |
| 404 | 20230904 | 134700 | 1149382510 | 13000 | 13020 | 13020 | 13000 | 461 |
| 405 | 20230904 | 134600 | 1143385270 | 13010 | 13020 | 13020 | 13000 | 108 |
| 406 | 20230904 | 134500 | 1141980450 | 13020 | 13000 | 13020 | 13000 | 249 |
| 407 | 20230904 | 134400 | 1138741550 | 13000 | 13010 | 13010 | 13000 | 190 |
| 408 | 20230904 | 134300 | 1136271030 | 13000 | 13010 | 13010 | 13000 | 81 |
| 409 | 20230904 | 134200 | 1135217560 | 13000 | 13010 | 13010 | 13000 | 87 |
| 410 | 20230904 | 134100 | 1134086010 | 13000 | 13040 | 13040 | 13000 | 248 |
| 411 | 20230904 | 134000 | 1130861160 | 13040 | 13020 | 13040 | 13000 | 466 |
| 412 | 20230904 | 133900 | 1124797230 | 13020 | 13010 | 13020 | 13000 | 199 |
| 413 | 20230904 | 133800 | 1122208150 | 13010 | 13010 | 13010 | 13000 | 183 |
| 414 | 20230904 | 133700 | 1119828100 | 13020 | 13010 | 13030 | 13010 | 205 |
| 415 | 20230904 | 133600 | 1117159200 | 13000 | 13000 | 13010 | 13000 | 178 |
| 416 | 20230904 | 133500 | 1114844730 | 13010 | 13020 | 13020 | 13000 | 69 |
| 417 | 20230904 | 133400 | 1113946640 | 13010 | 13000 | 13010 | 13000 | 209 |
| 418 | 20230904 | 133300 | 1111229090 | 13010 | 13010 | 13010 | 13000 | 199 |
| 419 | 20230904 | 133200 | 1108640900 | 13010 | 13000 | 13010 | 13000 | 85 |
| 420 | 20230904 | 133100 | 1107535500 | 13020 | 12990 | 13020 | 12990 | 179 |
| 421 | 20230904 | 133000 | 1105205470 | 12990 | 13000 | 13010 | 12990 | 588 |
| 422 | 20230904 | 132900 | 1097560000 | 13000 | 13000 | 13000 | 13000 | 966 |
| 423 | 20230904 | 132800 | 1085002000 | 13000 | 13000 | 13000 | 12990 | 66 |
| 424 | 20230904 | 132700 | 1084144110 | 12990 | 12990 | 13000 | 12990 | 226 |
| 425 | 20230904 | 132600 | 1081207900 | 12990 | 12990 | 12990 | 12990 | 113 |
| 426 | 20230904 | 132500 | 1079740030 | 13000 | 13000 | 13000 | 12990 | 63 |
| 427 | 20230904 | 132400 | 1078921170 | 12990 | 12990 | 13000 | 12990 | 155 |
| 428 | 20230904 | 132300 | 1076907190 | 12990 | 12990 | 13000 | 12990 | 179 |
| 429 | 20230904 | 132200 | 1074581510 | 12990 | 12990 | 13000 | 12990 | 175 |
| 430 | 20230904 | 132100 | 1072307770 | 12990 | 12990 | 12990 | 12990 | 399 |
| 431 | 20230904 | 132000 | 1067124760 | 12990 | 12980 | 12990 | 12980 | 257 |
| 432 | 20230904 | 131900 | 1063786680 | 12980 | 12980 | 12990 | 12980 | 227 |
| 433 | 20230904 | 131800 | 1060839980 | 12980 | 12980 | 12980 | 12980 | 91 |
| 434 | 20230904 | 131700 | 1059658800 | 12980 | 12980 | 12980 | 12980 | 15 |
| 435 | 20230904 | 131600 | 1059464100 | 12980 | 12980 | 12990 | 12980 | 872 |
| 436 | 20230904 | 131500 | 1048145430 | 12980 | 12990 | 12990 | 12980 | 184 |
| 437 | 20230904 | 131400 | 1045756890 | 12990 | 12990 | 12990 | 12980 | 327 |
| 438 | 20230904 | 131300 | 1041509300 | 12990 | 12980 | 12990 | 12980 | 77 |
| 439 | 20230904 | 131200 | 1040509820 | 12980 | 12980 | 12990 | 12980 | 217 |
| 440 | 20230904 | 131100 | 1037692740 | 12980 | 12980 | 12980 | 12980 | 73 |
| 441 | 20230904 | 131000 | 1036745200 | 12980 | 12980 | 12980 | 12980 | 87 |
| 442 | 20230904 | 130900 | 1035615940 | 12980 | 12980 | 12980 | 12980 | 71 |
| 443 | 20230904 | 130800 | 1034694360 | 12980 | 12990 | 12990 | 12980 | 412 |
| 444 | 20230904 | 130700 | 1029344230 | 12980 | 12990 | 12990 | 12980 | 105 |
| 445 | 20230904 | 130600 | 1027981270 | 12990 | 12980 | 12990 | 12980 | 121 |
| 446 | 20230904 | 130500 | 1026410080 | 12980 | 12980 | 12990 | 12980 | 332 |
| 447 | 20230904 | 130400 | 1022098720 | 12980 | 12990 | 12990 | 12980 | 159 |
| 448 | 20230904 | 130300 | 1020034430 | 12990 | 13000 | 13000 | 12990 | 56 |
| 449 | 20230904 | 130200 | 1019306920 | 12990 | 12990 | 12990 | 12980 | 283 |
| 450 | 20230904 | 130100 | 1015630800 | 12990 | 12990 | 13000 | 12990 | 205 |
| 451 | 20230904 | 130000 | 1012967830 | 12990 | 13000 | 13000 | 12990 | 114 |
| 452 | 20230904 | 125900 | 1011486910 | 12990 | 12980 | 12990 | 12980 | 310 |
| 453 | 20230904 | 125800 | 1007460380 | 12990 | 12980 | 12990 | 12980 | 242 |
| 454 | 20230904 | 125700 | 1004318080 | 12980 | 12980 | 12990 | 12980 | 151 |
| 455 | 20230904 | 125600 | 1002358040 | 12980 | 12980 | 12980 | 12980 | 48 |
| 456 | 20230904 | 125500 | 1001735000 | 12980 | 12980 | 12990 | 12980 | 389 |
| 457 | 20230904 | 125400 | 996682860 | 12980 | 12980 | 12980 | 12980 | 118 |
| 458 | 20230904 | 125300 | 995151220 | 12980 | 12980 | 12980 | 12980 | 155 |
| 459 | 20230904 | 125200 | 993139320 | 12980 | 12990 | 12990 | 12980 | 261 |
| 460 | 20230904 | 125100 | 989750360 | 12980 | 12980 | 12990 | 12980 | 54 |
| 461 | 20230904 | 125000 | 989049260 | 12980 | 12990 | 12990 | 12980 | 311 |
| 462 | 20230904 | 124900 | 985011240 | 12980 | 12980 | 12990 | 12980 | 122 |
| 463 | 20230904 | 124800 | 983427670 | 12980 | 12980 | 12980 | 12980 | 8 |
| 464 | 20230904 | 124700 | 983323830 | 12980 | 12980 | 12990 | 12980 | 188 |
| 465 | 20230904 | 124600 | 980882890 | 12980 | 12980 | 12990 | 12980 | 240 |
| 466 | 20230904 | 124500 | 977766930 | 12980 | 12990 | 12990 | 12980 | 164 |
| 467 | 20230904 | 124400 | 975637150 | 12990 | 13000 | 13000 | 12980 | 75 |
| 468 | 20230904 | 124300 | 974662580 | 13000 | 12980 | 13000 | 12980 | 292 |
| 469 | 20230904 | 124200 | 970871810 | 12990 | 12990 | 12990 | 12980 | 218 |
| 470 | 20230904 | 124100 | 968041210 | 12990 | 12990 | 12990 | 12980 | 784 |
| 471 | 20230904 | 124000 | 957857670 | 12990 | 12980 | 12990 | 12980 | 297 |
| 472 | 20230904 | 123900 | 954000410 | 12980 | 12980 | 12980 | 12980 | 165 |
| 473 | 20230904 | 123800 | 951858710 | 12990 | 12990 | 12990 | 12990 | 475 |
| 474 | 20230904 | 123700 | 945688460 | 12990 | 12990 | 12990 | 12990 | 28 |
| 475 | 20230904 | 123600 | 945324740 | 12990 | 12990 | 12990 | 12990 | 447 |
| 476 | 20230904 | 123500 | 939518210 | 12990 | 12990 | 13000 | 12990 | 548 |
| 477 | 20230904 | 123400 | 932396690 | 12990 | 12990 | 12990 | 12990 | 27 |
| 478 | 20230904 | 123300 | 932045960 | 12990 | 12990 | 12990 | 12990 | 16 |
| 479 | 20230904 | 123200 | 931838120 | 12990 | 12990 | 12990 | 12990 | 194 |
| 480 | 20230904 | 123100 | 929318060 | 12990 | 12990 | 13010 | 12990 | 390 |
| 481 | 20230904 | 123000 | 924248570 | 13000 | 12990 | 13000 | 12990 | 1565 |
| 482 | 20230904 | 122900 | 903906630 | 12990 | 12990 | 13000 | 12990 | 128 |
| 483 | 20230904 | 122800 | 902243850 | 12990 | 12990 | 13000 | 12990 | 432 |
| 484 | 20230904 | 122700 | 896632160 | 12990 | 12990 | 12990 | 12990 | 137 |
| 485 | 20230904 | 122600 | 894852530 | 12990 | 12990 | 12990 | 12990 | 5 |
| 486 | 20230904 | 122500 | 894787580 | 12990 | 12990 | 12990 | 12990 | 98 |
| 487 | 20230904 | 122400 | 893514560 | 12990 | 12990 | 12990 | 12990 | 214 |
| 488 | 20230904 | 122300 | 890734700 | 12990 | 13000 | 13000 | 12990 | 42 |
| 489 | 20230904 | 122200 | 890189010 | 12990 | 12990 | 13000 | 12990 | 62 |
| 490 | 20230904 | 122100 | 889383610 | 12990 | 12990 | 12990 | 12990 | 164 |
| 491 | 20230904 | 122000 | 887253250 | 13000 | 12990 | 13000 | 12990 | 126 |
| 492 | 20230904 | 121900 | 885616460 | 12990 | 12990 | 12990 | 12990 | 43 |
| 493 | 20230904 | 121800 | 885057890 | 12990 | 12990 | 12990 | 12990 | 97 |
| 494 | 20230904 | 121700 | 883797860 | 13000 | 12990 | 13000 | 12990 | 1662 |
| 495 | 20230904 | 121600 | 862192980 | 12990 | 13000 | 13000 | 12990 | 159 |
| 496 | 20230904 | 121500 | 860127070 | 12990 | 12990 | 12990 | 12990 | 97 |
| 497 | 20230904 | 121400 | 858867040 | 12990 | 12990 | 12990 | 12990 | 58 |
| 498 | 20230904 | 121300 | 858113620 | 13000 | 12990 | 13000 | 12990 | 160 |
| 499 | 20230904 | 121200 | 856035110 | 12990 | 12990 | 12990 | 12990 | 117 |
| 500 | 20230904 | 121100 | 854515280 | 12990 | 12990 | 12990 | 12990 | 27 |
| 501 | 20230904 | 121000 | 854164550 | 12990 | 12990 | 13000 | 12990 | 88 |
| 502 | 20230904 | 120900 | 853021420 | 12990 | 12990 | 12990 | 12990 | 232 |
| 503 | 20230904 | 120800 | 850007740 | 12990 | 12990 | 12990 | 12990 | 118 |
| 504 | 20230904 | 120700 | 848474920 | 12990 | 12990 | 12990 | 12990 | 40 |
| 505 | 20230904 | 120600 | 847955320 | 12990 | 12990 | 13000 | 12990 | 158 |
| 506 | 20230904 | 120500 | 845902890 | 12990 | 12990 | 12990 | 12990 | 136 |
| 507 | 20230904 | 120400 | 844136250 | 12990 | 12990 | 12990 | 12990 | 21 |
| 508 | 20230904 | 120300 | 843863460 | 12990 | 12990 | 13000 | 12990 | 519 |
| 509 | 20230904 | 120200 | 837117630 | 13000 | 13000 | 13000 | 12990 | 209 |
| 510 | 20230904 | 120100 | 834402680 | 12990 | 13000 | 13000 | 12990 | 82 |
| 511 | 20230904 | 120000 | 833337440 | 13000 | 13000 | 13000 | 12990 | 60 |
| 512 | 20230904 | 115900 | 832557490 | 13000 | 12990 | 13000 | 12990 | 3498 |
| 513 | 20230904 | 115800 | 787108320 | 13000 | 12990 | 13000 | 12990 | 644 |
| 514 | 20230904 | 115700 | 778739070 | 12990 | 12990 | 12990 | 12990 | 53 |
| 515 | 20230904 | 115600 | 778050600 | 12990 | 12990 | 13000 | 12990 | 22 |
| 516 | 20230904 | 115500 | 777764790 | 13000 | 13000 | 13000 | 12990 | 1515 |
| 517 | 20230904 | 115400 | 758070300 | 13000 | 13000 | 13000 | 13000 | 64 |
| 518 | 20230904 | 115300 | 757238300 | 13000 | 13000 | 13000 | 13000 | 6 |
| 519 | 20230904 | 115200 | 757160300 | 13010 | 13000 | 13010 | 13000 | 143 |
| 520 | 20230904 | 115100 | 755301290 | 13000 | 13000 | 13010 | 13000 | 478 |
| 521 | 20230904 | 115000 | 749086830 | 13000 | 13010 | 13010 | 13000 | 240 |
| 522 | 20230904 | 114900 | 745964730 | 13000 | 13000 | 13000 | 13000 | 118 |
| 523 | 20230904 | 114800 | 744430730 | 13010 | 13000 | 13010 | 13000 | 92 |
| 524 | 20230904 | 114700 | 743234700 | 13000 | 13000 | 13010 | 13000 | 132 |
| 525 | 20230904 | 114600 | 741518640 | 13000 | 13000 | 13010 | 13000 | 81 |
| 526 | 20230904 | 114500 | 740465540 | 13000 | 13000 | 13000 | 13000 | 67 |
| 527 | 20230904 | 114400 | 739594540 | 13000 | 13000 | 13010 | 13000 | 132 |
| 528 | 20230904 | 114300 | 737878480 | 13000 | 13000 | 13000 | 13000 | 154 |
| 529 | 20230904 | 114200 | 735876480 | 13000 | 13000 | 13000 | 13000 | 47 |
| 530 | 20230904 | 114100 | 735265480 | 13000 | 13000 | 13000 | 13000 | 34 |
| 531 | 20230904 | 114000 | 734823480 | 13000 | 13000 | 13000 | 13000 | 240 |
| 532 | 20230904 | 113900 | 731703480 | 13000 | 13000 | 13000 | 13000 | 49 |
| 533 | 20230904 | 113800 | 731066480 | 13010 | 13000 | 13010 | 13000 | 238 |
| 534 | 20230904 | 113700 | 727971180 | 13010 | 13000 | 13010 | 13000 | 103 |
| 535 | 20230904 | 113600 | 726631980 | 13000 | 13010 | 13010 | 13000 | 170 |
| 536 | 20230904 | 113500 | 724421480 | 13000 | 13000 | 13000 | 13000 | 104 |
| 537 | 20230904 | 113400 | 723069480 | 13000 | 13000 | 13000 | 13000 | 195 |
| 538 | 20230904 | 113300 | 720534480 | 13000 | 13000 | 13000 | 13000 | 143 |
| 539 | 20230904 | 113200 | 718675480 | 13000 | 13000 | 13000 | 13000 | 156 |
| 540 | 20230904 | 113100 | 716647480 | 13010 | 13000 | 13010 | 13000 | 32 |
| 541 | 20230904 | 113000 | 716231380 | 13000 | 13000 | 13010 | 13000 | 54 |
| 542 | 20230904 | 112900 | 715529320 | 13000 | 13000 | 13010 | 13000 | 293 |
| 543 | 20230904 | 112800 | 711720120 | 13000 | 13000 | 13000 | 13000 | 15 |
| 544 | 20230904 | 112700 | 711525120 | 13000 | 13000 | 13000 | 13000 | 19 |
| 545 | 20230904 | 112600 | 711278120 | 13000 | 13000 | 13000 | 13000 | 159 |
| 546 | 20230904 | 112500 | 709211120 | 13000 | 13010 | 13010 | 13000 | 279 |
| 547 | 20230904 | 112400 | 705582860 | 13000 | 13000 | 13010 | 13000 | 52 |
| 548 | 20230904 | 112300 | 704906560 | 13000 | 13010 | 13010 | 13000 | 105 |
| 549 | 20230904 | 112200 | 703541350 | 13000 | 13000 | 13010 | 13000 | 179 |
| 550 | 20230904 | 112100 | 701214290 | 13000 | 13000 | 13000 | 13000 | 78 |
| 551 | 20230904 | 112000 | 700200290 | 13000 | 13000 | 13000 | 13000 | 75 |
| 552 | 20230904 | 111900 | 699225290 | 13000 | 13000 | 13010 | 13000 | 87 |
| 553 | 20230904 | 111800 | 698094220 | 13000 | 13000 | 13010 | 13000 | 536 |
| 554 | 20230904 | 111700 | 691122700 | 13010 | 13010 | 13010 | 13000 | 555 |
| 555 | 20230904 | 111600 | 683903050 | 13000 | 13000 | 13010 | 13000 | 1261 |
| 556 | 20230904 | 111500 | 667501030 | 13000 | 13000 | 13010 | 13000 | 351 |
| 557 | 20230904 | 111400 | 662936030 | 13000 | 13000 | 13010 | 13000 | 160 |
| 558 | 20230904 | 111300 | 660855990 | 13000 | 13000 | 13000 | 13000 | 16 |
| 559 | 20230904 | 111200 | 660647990 | 13000 | 13010 | 13010 | 13000 | 187 |
| 560 | 20230904 | 111100 | 658216700 | 13000 | 13010 | 13010 | 13000 | 250 |
| 561 | 20230904 | 111000 | 654965500 | 13000 | 13000 | 13010 | 13000 | 422 |
| 562 | 20230904 | 110900 | 649479000 | 13000 | 13000 | 13010 | 13000 | 274 |
| 563 | 20230904 | 110800 | 645915440 | 13000 | 13010 | 13010 | 13000 | 137 |
| 564 | 20230904 | 110700 | 644133420 | 13000 | 13000 | 13000 | 13000 | 308 |
| 565 | 20230904 | 110600 | 640129420 | 13010 | 13010 | 13010 | 13000 | 636 |
| 566 | 20230904 | 110500 | 631859660 | 13000 | 13000 | 13000 | 13000 | 63 |
| 567 | 20230904 | 110400 | 631040660 | 13000 | 13000 | 13010 | 13000 | 95 |
| 568 | 20230904 | 110300 | 629805640 | 13010 | 13000 | 13010 | 13000 | 203 |
| 569 | 20230904 | 110200 | 627166570 | 13000 | 13000 | 13000 | 13000 | 335 |
| 570 | 20230904 | 110100 | 622811570 | 13000 | 13000 | 13010 | 13000 | 75 |
| 571 | 20230904 | 110000 | 621836510 | 13000 | 13000 | 13000 | 13000 | 189 |
| 572 | 20230904 | 105900 | 619379510 | 13000 | 13000 | 13010 | 13000 | 181 |
| 573 | 20230904 | 105800 | 617026410 | 13010 | 13000 | 13010 | 13000 | 135 |
| 574 | 20230904 | 105700 | 615270340 | 13000 | 13000 | 13000 | 13000 | 327 |
| 575 | 20230904 | 105600 | 611019340 | 13000 | 13000 | 13000 | 13000 | 301 |
| 576 | 20230904 | 105500 | 607106340 | 13010 | 13000 | 13010 | 13000 | 84 |
| 577 | 20230904 | 105400 | 606013930 | 13000 | 13010 | 13010 | 13000 | 133 |
| 578 | 20230904 | 105300 | 604284380 | 13000 | 13000 | 13000 | 13000 | 92 |
| 579 | 20230904 | 105200 | 603088380 | 13010 | 13000 | 13010 | 13000 | 301 |
| 580 | 20230904 | 105100 | 599173870 | 13000 | 13010 | 13010 | 13000 | 1003 |
| 581 | 20230904 | 105000 | 586125720 | 13000 | 13000 | 13010 | 13000 | 55 |
| 582 | 20230904 | 104900 | 585410590 | 13010 | 13000 | 13010 | 13000 | 949 |
| 583 | 20230904 | 104800 | 573072540 | 13000 | 13010 | 13010 | 13000 | 66 |
| 584 | 20230904 | 104700 | 572214430 | 13000 | 13000 | 13000 | 13000 | 31 |
| 585 | 20230904 | 104600 | 571811430 | 13000 | 13000 | 13000 | 13000 | 106 |
| 586 | 20230904 | 104500 | 570433430 | 13000 | 13000 | 13000 | 13000 | 185 |
| 587 | 20230904 | 104400 | 568028430 | 13000 | 13000 | 13000 | 13000 | 30 |
| 588 | 20230904 | 104300 | 567638430 | 13000 | 13010 | 13010 | 13000 | 98 |
| 589 | 20230904 | 104200 | 566364330 | 13000 | 13010 | 13010 | 13000 | 224 |
| 590 | 20230904 | 104100 | 563450750 | 13010 | 13010 | 13010 | 13010 | 270 |
| 591 | 20230904 | 104000 | 559938050 | 13010 | 13010 | 13010 | 13010 | 70 |
| 592 | 20230904 | 103900 | 559027350 | 13010 | 13010 | 13020 | 13010 | 105 |
| 593 | 20230904 | 103800 | 557661200 | 13010 | 13010 | 13010 | 13010 | 102 |
| 594 | 20230904 | 103700 | 556334180 | 13010 | 13010 | 13010 | 13010 | 134 |
| 595 | 20230904 | 103600 | 554590840 | 13010 | 13000 | 13010 | 13000 | 512 |
| 596 | 20230904 | 103500 | 547929860 | 13000 | 13000 | 13000 | 13000 | 74 |
| 597 | 20230904 | 103400 | 546967860 | 13000 | 13010 | 13010 | 13000 | 274 |
| 598 | 20230904 | 103300 | 543403800 | 13020 | 13060 | 13060 | 13010 | 143 |
| 599 | 20230904 | 103200 | 541538990 | 13050 | 13020 | 13050 | 13000 | 441 |
| 600 | 20230904 | 103100 | 535797110 | 13020 | 13000 | 13020 | 13000 | 1273 |
| 601 | 20230904 | 103000 | 519236890 | 13000 | 13000 | 13000 | 13000 | 117 |
| 602 | 20230904 | 102900 | 517715890 | 13000 | 13000 | 13010 | 13000 | 36 |
| 603 | 20230904 | 102800 | 517247880 | 13000 | 13000 | 13000 | 13000 | 97 |
| 604 | 20230904 | 102700 | 515986880 | 13010 | 13010 | 13010 | 13000 | 233 |
| 605 | 20230904 | 102600 | 512957070 | 13000 | 13000 | 13010 | 13000 | 448 |
| 606 | 20230904 | 102500 | 507133060 | 13000 | 13000 | 13000 | 13000 | 64 |
| 607 | 20230904 | 102400 | 506301060 | 13000 | 13000 | 13000 | 13000 | 34 |
| 608 | 20230904 | 102300 | 505859060 | 13000 | 13000 | 13000 | 13000 | 222 |
| 609 | 20230904 | 102200 | 502973060 | 13000 | 13000 | 13000 | 13000 | 895 |
| 610 | 20230904 | 102100 | 491338060 | 13000 | 13000 | 13010 | 13000 | 1083 |
| 611 | 20230904 | 102000 | 477258350 | 13010 | 13000 | 13010 | 13000 | 1211 |
| 612 | 20230904 | 101900 | 461514780 | 13000 | 13010 | 13020 | 13000 | 1835 |
| 613 | 20230904 | 101800 | 437645670 | 13010 | 13010 | 13020 | 13010 | 1332 |
| 614 | 20230904 | 101700 | 420316250 | 13010 | 13020 | 13030 | 13010 | 1414 |
| 615 | 20230904 | 101600 | 401905860 | 13020 | 13030 | 13040 | 13020 | 1725 |
| 616 | 20230904 | 101500 | 379429250 | 13030 | 13040 | 13040 | 13030 | 1238 |
| 617 | 20230904 | 101400 | 363289750 | 13040 | 13040 | 13040 | 13040 | 1276 |
| 618 | 20230904 | 101300 | 346650710 | 13040 | 13050 | 13050 | 13040 | 3392 |
| 619 | 20230904 | 101200 | 302392200 | 13050 | 13050 | 13050 | 13050 | 856 |
| 620 | 20230904 | 101100 | 291221400 | 13050 | 13050 | 13060 | 13050 | 168 |
| 621 | 20230904 | 101000 | 289028990 | 13050 | 13050 | 13060 | 13050 | 49 |
| 622 | 20230904 | 100900 | 288389480 | 13050 | 13050 | 13060 | 13050 | 697 |
| 623 | 20230904 | 100800 | 279290200 | 13050 | 13050 | 13050 | 13050 | 167 |
| 624 | 20230904 | 100700 | 277110850 | 13050 | 13050 | 13060 | 13050 | 21 |
| 625 | 20230904 | 100600 | 276836790 | 13060 | 13050 | 13060 | 13050 | 77 |
| 626 | 20230904 | 100500 | 275831780 | 13050 | 13060 | 13060 | 13050 | 709 |
| 627 | 20230904 | 100400 | 266574030 | 13060 | 13060 | 13060 | 13060 | 61 |
| 628 | 20230904 | 100300 | 265777370 | 13060 | 13060 | 13060 | 13060 | 943 |
| 629 | 20230904 | 100200 | 253461790 | 13050 | 13050 | 13050 | 13050 | 346 |
| 630 | 20230904 | 100100 | 248946490 | 13050 | 13050 | 13060 | 13050 | 168 |
| 631 | 20230904 | 100000 | 246754080 | 13050 | 13050 | 13050 | 13050 | 316 |
| 632 | 20230904 | 095900 | 242630280 | 13050 | 13050 | 13050 | 13050 | 86 |
| 633 | 20230904 | 095800 | 241507980 | 13060 | 13060 | 13060 | 13060 | 424 |
| 634 | 20230904 | 095700 | 235970540 | 13060 | 13060 | 13060 | 13060 | 144 |
| 635 | 20230904 | 095600 | 234089900 | 13060 | 13060 | 13060 | 13060 | 13 |
| 636 | 20230904 | 095500 | 233920120 | 13060 | 13060 | 13070 | 13060 | 132 |
| 637 | 20230904 | 095400 | 232195580 | 13060 | 13060 | 13070 | 13060 | 224 |
| 638 | 20230904 | 095300 | 229269870 | 13060 | 13060 | 13060 | 13060 | 411 |
| 639 | 20230904 | 095200 | 223902210 | 13060 | 13060 | 13060 | 13060 | 61 |
| 640 | 20230904 | 095100 | 223105550 | 13060 | 13060 | 13060 | 13060 | 32 |
| 641 | 20230904 | 095000 | 222687630 | 13060 | 13060 | 13090 | 13060 | 611 |
| 642 | 20230904 | 094900 | 214703220 | 13060 | 13060 | 13060 | 13060 | 13 |
| 643 | 20230904 | 094800 | 214533440 | 13060 | 13060 | 13070 | 13060 | 133 |
| 644 | 20230904 | 094700 | 212796400 | 13060 | 13060 | 13060 | 13060 | 143 |
| 645 | 20230904 | 094600 | 210928820 | 13060 | 13050 | 13060 | 13050 | 259 |
| 646 | 20230904 | 094500 | 207546700 | 13050 | 13060 | 13060 | 13050 | 110 |
| 647 | 20230904 | 094400 | 206110770 | 13060 | 13060 | 13070 | 13060 | 644 |
| 648 | 20230904 | 094300 | 197700070 | 13070 | 13060 | 13070 | 13060 | 195 |
| 649 | 20230904 | 094200 | 195152900 | 13060 | 13070 | 13070 | 13060 | 156 |
| 650 | 20230904 | 094100 | 193115450 | 13060 | 13060 | 13070 | 13060 | 105 |
| 651 | 20230904 | 094000 | 191743410 | 13060 | 13060 | 13070 | 13060 | 364 |
| 652 | 20230904 | 093900 | 186986540 | 13060 | 13060 | 13070 | 13060 | 321 |
| 653 | 20230904 | 093800 | 182793040 | 13060 | 13060 | 13070 | 13060 | 64 |
| 654 | 20230904 | 093700 | 181957160 | 13070 | 13050 | 13070 | 13050 | 247 |
| 655 | 20230904 | 093600 | 178730310 | 13050 | 13050 | 13060 | 13050 | 207 |
| 656 | 20230904 | 093500 | 176028060 | 13060 | 13060 | 13060 | 13050 | 276 |
| 657 | 20230904 | 093400 | 172423830 | 13060 | 13050 | 13060 | 13050 | 184 |
| 658 | 20230904 | 093300 | 170021630 | 13050 | 13060 | 13060 | 13050 | 166 |
| 659 | 20230904 | 093200 | 167854480 | 13050 | 13060 | 13060 | 13050 | 149 |
| 660 | 20230904 | 093100 | 165909990 | 13070 | 13060 | 13070 | 13050 | 179 |
| 661 | 20230904 | 093000 | 163572980 | 13070 | 13050 | 13070 | 13050 | 261 |
| 662 | 20230904 | 092900 | 160164360 | 13050 | 13060 | 13060 | 13050 | 83 |
| 663 | 20230904 | 092800 | 159080780 | 13060 | 13060 | 13070 | 13060 | 313 |
| 664 | 20230904 | 092700 | 154992660 | 13060 | 13070 | 13070 | 13060 | 150 |
| 665 | 20230904 | 092600 | 153032420 | 13060 | 13070 | 13070 | 13060 | 118 |
| 666 | 20230904 | 092500 | 151490830 | 13070 | 13060 | 13070 | 13050 | 556 |
| 667 | 20230904 | 092400 | 144232970 | 13050 | 13040 | 13060 | 13040 | 347 |
| 668 | 20230904 | 092300 | 139704550 | 13050 | 13040 | 13050 | 13040 | 102 |
| 669 | 20230904 | 092200 | 138373700 | 13040 | 13040 | 13050 | 13040 | 150 |
| 670 | 20230904 | 092100 | 136417150 | 13040 | 13050 | 13050 | 13040 | 721 |
| 671 | 20230904 | 092000 | 127009610 | 13050 | 13060 | 13060 | 13050 | 290 |
| 672 | 20230904 | 091900 | 123222760 | 13060 | 13070 | 13070 | 13060 | 277 |
| 673 | 20230904 | 091800 | 119605080 | 13060 | 13070 | 13070 | 13060 | 244 |
| 674 | 20230904 | 091700 | 116417830 | 13060 | 13070 | 13070 | 13060 | 330 |
| 675 | 20230904 | 091600 | 112105810 | 13070 | 13080 | 13080 | 13070 | 783 |
| 676 | 20230904 | 091500 | 101871830 | 13070 | 13080 | 13080 | 13070 | 1468 |
| 677 | 20230904 | 091400 | 82678480 | 13080 | 13090 | 13090 | 13080 | 153 |
| 678 | 20230904 | 091300 | 80677170 | 13090 | 13080 | 13090 | 13080 | 293 |
| 679 | 20230904 | 091200 | 76842990 | 13090 | 13090 | 13090 | 13090 | 74 |
| 680 | 20230904 | 091100 | 75874330 | 13090 | 13080 | 13090 | 13070 | 168 |
| 681 | 20230904 | 091000 | 73676340 | 13070 | 13070 | 13070 | 13070 | 159 |
| 682 | 20230904 | 090900 | 71598210 | 13070 | 13080 | 13080 | 13070 | 64 |
| 683 | 20230904 | 090800 | 70761690 | 13060 | 13040 | 13090 | 13040 | 1262 |
| 684 | 20230904 | 090700 | 54273670 | 13050 | 13040 | 13050 | 13040 | 393 |
| 685 | 20230904 | 090600 | 49145130 | 13050 | 13050 | 13050 | 13050 | 27 |
| 686 | 20230904 | 090500 | 48792780 | 13050 | 13050 | 13050 | 13050 | 429 |
| 687 | 20230904 | 090400 | 43194330 | 13050 | 13050 | 13050 | 13040 | 76 |
| 688 | 20230904 | 090300 | 42202640 | 13050 | 13050 | 13050 | 13040 | 945 |
| 689 | 20230904 | 090200 | 29879540 | 13050 | 13090 | 13090 | 13050 | 119 |
| 690 | 20230904 | 090100 | 28324800 | 13060 | 13090 | 13090 | 13060 | 460 |
| 691 | 20230904 | 090000 | 22308700 | 13090 | 13130 | 13130 | 13090 | 1700 |