37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 203600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 1573 |
| 3 | 20231010 | 203500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 4 | 20231010 | 203400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 5 | 20231010 | 203300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 6 | 20231010 | 203200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 7 | 20231010 | 203100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 8 | 20231010 | 203000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 9 | 20231010 | 202900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 10 | 20231010 | 202800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 11 | 20231010 | 202700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 12 | 20231010 | 202600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 13 | 20231010 | 202500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 14 | 20231010 | 202400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 15 | 20231010 | 202300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 16 | 20231010 | 202200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 17 | 20231010 | 202100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 18 | 20231010 | 202000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 19 | 20231010 | 201900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 20 | 20231010 | 201800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 21 | 20231010 | 201700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 22 | 20231010 | 201600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 23 | 20231010 | 201500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 24 | 20231010 | 201400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 25 | 20231010 | 201300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 26 | 20231010 | 201200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 27 | 20231010 | 201100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 28 | 20231010 | 201000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 29 | 20231010 | 200900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 30 | 20231010 | 200800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 31 | 20231010 | 200700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 32 | 20231010 | 200600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 1573 |
| 33 | 20231010 | 200500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 34 | 20231010 | 200400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 35 | 20231010 | 200300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 36 | 20231010 | 200200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 37 | 20231010 | 200100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 38 | 20231010 | 200000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 39 | 20231010 | 195900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 40 | 20231010 | 195800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 41 | 20231010 | 195700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 42 | 20231010 | 195600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 43 | 20231010 | 195500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 44 | 20231010 | 195400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 45 | 20231010 | 195300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 46 | 20231010 | 195200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 47 | 20231010 | 195100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 48 | 20231010 | 195000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 49 | 20231010 | 194900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 50 | 20231010 | 194800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 51 | 20231010 | 194700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 52 | 20231010 | 194600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 53 | 20231010 | 194500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 54 | 20231010 | 194400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 55 | 20231010 | 194300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 56 | 20231010 | 194200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 57 | 20231010 | 194100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 58 | 20231010 | 194000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 59 | 20231010 | 193900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 60 | 20231010 | 193800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 61 | 20231010 | 193700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 62 | 20231010 | 193600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 1573 |
| 63 | 20231010 | 193500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 64 | 20231010 | 193400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 65 | 20231010 | 193300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 66 | 20231010 | 193200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 67 | 20231010 | 193100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 68 | 20231010 | 193000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 69 | 20231010 | 192900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 70 | 20231010 | 192800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 71 | 20231010 | 192700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 72 | 20231010 | 192600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 73 | 20231010 | 192500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 74 | 20231010 | 192400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 75 | 20231010 | 192300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 76 | 20231010 | 192200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 77 | 20231010 | 192100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 78 | 20231010 | 192000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 79 | 20231010 | 191900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 80 | 20231010 | 191800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 81 | 20231010 | 191700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 82 | 20231010 | 191600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 83 | 20231010 | 191500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 84 | 20231010 | 191400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 85 | 20231010 | 191300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 86 | 20231010 | 191200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 87 | 20231010 | 191100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 88 | 20231010 | 191000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 89 | 20231010 | 190900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 90 | 20231010 | 190800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 91 | 20231010 | 190700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 92 | 20231010 | 190600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 1573 |
| 93 | 20231010 | 190500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 94 | 20231010 | 190400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 95 | 20231010 | 190300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 96 | 20231010 | 190200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 97 | 20231010 | 190100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 98 | 20231010 | 190000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 99 | 20231010 | 185900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 100 | 20231010 | 185800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 101 | 20231010 | 185700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 102 | 20231010 | 185600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 103 | 20231010 | 185500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 104 | 20231010 | 185400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 105 | 20231010 | 185300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 106 | 20231010 | 185200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 107 | 20231010 | 185100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 108 | 20231010 | 185000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 109 | 20231010 | 184900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 110 | 20231010 | 184800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 111 | 20231010 | 184700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 112 | 20231010 | 184600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 113 | 20231010 | 184500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 114 | 20231010 | 184400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 115 | 20231010 | 184300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 116 | 20231010 | 184200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 117 | 20231010 | 184100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 118 | 20231010 | 184000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 119 | 20231010 | 183900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 120 | 20231010 | 183800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 121 | 20231010 | 183700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 122 | 20231010 | 183600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 1573 |
| 123 | 20231010 | 183500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 124 | 20231010 | 183400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 125 | 20231010 | 183300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 126 | 20231010 | 183200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 127 | 20231010 | 183100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 128 | 20231010 | 183000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 129 | 20231010 | 182900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 130 | 20231010 | 182800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 131 | 20231010 | 182700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 132 | 20231010 | 182600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 133 | 20231010 | 182500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 134 | 20231010 | 182400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 135 | 20231010 | 182300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 136 | 20231010 | 182200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 137 | 20231010 | 182100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 138 | 20231010 | 182000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 139 | 20231010 | 181900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 140 | 20231010 | 181800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 141 | 20231010 | 181700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 142 | 20231010 | 181600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 143 | 20231010 | 181500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 144 | 20231010 | 181400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 145 | 20231010 | 181300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 146 | 20231010 | 181200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 147 | 20231010 | 181100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 148 | 20231010 | 181000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 149 | 20231010 | 180900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 150 | 20231010 | 180800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 151 | 20231010 | 180700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 152 | 20231010 | 180600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 1573 |
| 153 | 20231010 | 180500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 154 | 20231010 | 180400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 155 | 20231010 | 180300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 156 | 20231010 | 180200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 157 | 20231010 | 180100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 158 | 20231010 | 180000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 159 | 20231010 | 175900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 160 | 20231010 | 175800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 161 | 20231010 | 175700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 162 | 20231010 | 175600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 163 | 20231010 | 175500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 164 | 20231010 | 175400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 165 | 20231010 | 175300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 166 | 20231010 | 175200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 167 | 20231010 | 175100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 168 | 20231010 | 175000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 169 | 20231010 | 174900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 170 | 20231010 | 174800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 171 | 20231010 | 174700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 172 | 20231010 | 174600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 173 | 20231010 | 174500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 174 | 20231010 | 174400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 175 | 20231010 | 174300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 176 | 20231010 | 174200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 177 | 20231010 | 174100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 178 | 20231010 | 174000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 179 | 20231010 | 173900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 180 | 20231010 | 173800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 181 | 20231010 | 173700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 182 | 20231010 | 173600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 1573 |
| 183 | 20231010 | 173500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 184 | 20231010 | 173400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 185 | 20231010 | 173300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 186 | 20231010 | 173200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 187 | 20231010 | 173100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 188 | 20231010 | 173000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 189 | 20231010 | 172900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 190 | 20231010 | 172800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 191 | 20231010 | 172700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 192 | 20231010 | 172600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 193 | 20231010 | 172500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 194 | 20231010 | 172400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 195 | 20231010 | 172300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 196 | 20231010 | 172200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 197 | 20231010 | 172100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 198 | 20231010 | 172000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 199 | 20231010 | 171900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 200 | 20231010 | 171800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 201 | 20231010 | 171700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 202 | 20231010 | 171600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 203 | 20231010 | 171500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 204 | 20231010 | 171400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 205 | 20231010 | 171300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 206 | 20231010 | 171200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 207 | 20231010 | 171100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 208 | 20231010 | 171000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 209 | 20231010 | 170900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 210 | 20231010 | 170800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 211 | 20231010 | 170700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 212 | 20231010 | 170600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 1573 |
| 213 | 20231010 | 170500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20231010 | 170400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20231010 | 170300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20231010 | 170200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20231010 | 170100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20231010 | 170000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20231010 | 165900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20231010 | 165800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20231010 | 165700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20231010 | 165600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 223 | 20231010 | 165500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 224 | 20231010 | 165400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 225 | 20231010 | 165300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 226 | 20231010 | 165200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 227 | 20231010 | 165100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 228 | 20231010 | 165000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 229 | 20231010 | 164900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 230 | 20231010 | 164800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 231 | 20231010 | 164700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 232 | 20231010 | 164600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 233 | 20231010 | 164500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 234 | 20231010 | 164400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 235 | 20231010 | 164300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 236 | 20231010 | 164200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 237 | 20231010 | 164100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 238 | 20231010 | 164000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 239 | 20231010 | 163900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 240 | 20231010 | 163800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 241 | 20231010 | 163700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 242 | 20231010 | 163600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 1573 |
| 243 | 20231010 | 163500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 244 | 20231010 | 163400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 245 | 20231010 | 163300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 246 | 20231010 | 163200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20231010 | 163100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20231010 | 163000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 249 | 20231010 | 162900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 250 | 20231010 | 162800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 251 | 20231010 | 162700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 252 | 20231010 | 162600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 253 | 20231010 | 162500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 254 | 20231010 | 162400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 255 | 20231010 | 162300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 256 | 20231010 | 162200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 257 | 20231010 | 162100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 258 | 20231010 | 162000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 259 | 20231010 | 161900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 260 | 20231010 | 161800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 261 | 20231010 | 161700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 262 | 20231010 | 161600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 263 | 20231010 | 161500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 264 | 20231010 | 161400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 265 | 20231010 | 161300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 266 | 20231010 | 161200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 267 | 20231010 | 161100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 268 | 20231010 | 161000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 269 | 20231010 | 160900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 270 | 20231010 | 160800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 271 | 20231010 | 160700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 272 | 20231010 | 160600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 1573 |
| 273 | 20231010 | 160500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 274 | 20231010 | 160400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 275 | 20231010 | 160300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 276 | 20231010 | 160200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 277 | 20231010 | 160100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 278 | 20231010 | 160000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 279 | 20231010 | 155900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 280 | 20231010 | 155800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 281 | 20231010 | 155700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 282 | 20231010 | 155600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 283 | 20231010 | 155500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 284 | 20231010 | 155400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 285 | 20231010 | 155300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 286 | 20231010 | 155200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 287 | 20231010 | 155100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 288 | 20231010 | 155000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 289 | 20231010 | 154900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 290 | 20231010 | 154800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 291 | 20231010 | 154700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 292 | 20231010 | 154600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 293 | 20231010 | 154500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 294 | 20231010 | 154400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 295 | 20231010 | 154300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 296 | 20231010 | 154200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 297 | 20231010 | 154100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 298 | 20231010 | 154000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 299 | 20231010 | 153900 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 300 | 20231010 | 153800 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 301 | 20231010 | 153700 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 302 | 20231010 | 153600 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 1573 |
| 303 | 20231010 | 153500 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 304 | 20231010 | 153400 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 305 | 20231010 | 153300 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 306 | 20231010 | 153200 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 307 | 20231010 | 153100 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 0 |
| 308 | 20231010 | 153000 | 1274387290 | 11060 | 11060 | 11060 | 11060 | 1573 |
| 309 | 20231010 | 152900 | 1256989910 | 11030 | 11030 | 11030 | 11030 | 0 |
| 310 | 20231010 | 152800 | 1256989910 | 11030 | 11030 | 11030 | 11030 | 0 |
| 311 | 20231010 | 152700 | 1256989910 | 11030 | 11030 | 11030 | 11030 | 0 |
| 312 | 20231010 | 152600 | 1256989910 | 11030 | 11030 | 11030 | 11030 | 0 |
| 313 | 20231010 | 152500 | 1256989910 | 11030 | 11030 | 11030 | 11030 | 0 |
| 314 | 20231010 | 152400 | 1256989910 | 11030 | 11030 | 11030 | 11030 | 0 |
| 315 | 20231010 | 152300 | 1256989910 | 11030 | 11030 | 11030 | 11030 | 0 |
| 316 | 20231010 | 152200 | 1256989910 | 11030 | 11030 | 11030 | 11030 | 0 |
| 317 | 20231010 | 152100 | 1256989910 | 11030 | 11030 | 11030 | 11030 | 0 |
| 318 | 20231010 | 152000 | 1256989910 | 11030 | 11030 | 11030 | 11030 | 0 |
| 319 | 20231010 | 151900 | 1256989910 | 11030 | 11030 | 11050 | 11030 | 144 |
| 320 | 20231010 | 151800 | 1255401510 | 11020 | 11030 | 11030 | 11020 | 570 |
| 321 | 20231010 | 151700 | 1249120080 | 11020 | 11030 | 11030 | 11020 | 412 |
| 322 | 20231010 | 151600 | 1244578720 | 11030 | 11020 | 11030 | 11020 | 190 |
| 323 | 20231010 | 151500 | 1242484050 | 11020 | 11030 | 11030 | 11010 | 182 |
| 324 | 20231010 | 151400 | 1240477330 | 11020 | 11030 | 11030 | 11020 | 249 |
| 325 | 20231010 | 151300 | 1237731650 | 11030 | 11050 | 11050 | 11030 | 175 |
| 326 | 20231010 | 151200 | 1235799730 | 11050 | 11010 | 11050 | 11010 | 150 |
| 327 | 20231010 | 151100 | 1234146090 | 11010 | 11010 | 11010 | 11000 | 283 |
| 328 | 20231010 | 151000 | 1231031840 | 11010 | 11020 | 11050 | 11010 | 444 |
| 329 | 20231010 | 150900 | 1226142950 | 11010 | 11030 | 11050 | 11010 | 361 |
| 330 | 20231010 | 150800 | 1222162080 | 11030 | 11030 | 11050 | 11020 | 258 |
| 331 | 20231010 | 150700 | 1219316270 | 11030 | 11040 | 11050 | 11030 | 222 |
| 332 | 20231010 | 150600 | 1216865730 | 11040 | 11040 | 11050 | 11040 | 154 |
| 333 | 20231010 | 150500 | 1215165160 | 11040 | 11050 | 11050 | 11040 | 137 |
| 334 | 20231010 | 150400 | 1213652560 | 11050 | 11030 | 11050 | 11030 | 143 |
| 335 | 20231010 | 150300 | 1212073920 | 11030 | 11020 | 11050 | 11020 | 171 |
| 336 | 20231010 | 150200 | 1210187120 | 11020 | 11050 | 11050 | 11020 | 198 |
| 337 | 20231010 | 150100 | 1208002500 | 11020 | 11030 | 11030 | 11020 | 141 |
| 338 | 20231010 | 150000 | 1206447720 | 11030 | 11020 | 11030 | 11010 | 218 |
| 339 | 20231010 | 145900 | 1204045110 | 11020 | 11020 | 11030 | 11010 | 328 |
| 340 | 20231010 | 145800 | 1200429970 | 11020 | 11010 | 11020 | 11010 | 192 |
| 341 | 20231010 | 145700 | 1198314830 | 11010 | 11020 | 11020 | 11010 | 264 |
| 342 | 20231010 | 145600 | 1195406150 | 11020 | 11010 | 11020 | 11000 | 139 |
| 343 | 20231010 | 145500 | 1193875000 | 11010 | 11000 | 11020 | 11000 | 181 |
| 344 | 20231010 | 145400 | 1191881830 | 11000 | 11010 | 11020 | 11000 | 572 |
| 345 | 20231010 | 145300 | 1185586210 | 11020 | 11020 | 11030 | 11010 | 203 |
| 346 | 20231010 | 145200 | 1183348300 | 11020 | 11020 | 11030 | 11010 | 209 |
| 347 | 20231010 | 145100 | 1181043700 | 11030 | 11030 | 11030 | 11010 | 193 |
| 348 | 20231010 | 145000 | 1178915760 | 11010 | 11030 | 11030 | 11010 | 259 |
| 349 | 20231010 | 144900 | 1176061770 | 11030 | 11030 | 11030 | 11010 | 476 |
| 350 | 20231010 | 144800 | 1170814750 | 11030 | 11040 | 11040 | 11020 | 161 |
| 351 | 20231010 | 144700 | 1169039130 | 11040 | 11030 | 11050 | 11030 | 594 |
| 352 | 20231010 | 144600 | 1162481280 | 11040 | 11030 | 11040 | 11020 | 327 |
| 353 | 20231010 | 144500 | 1158874580 | 11020 | 11050 | 11050 | 11020 | 269 |
| 354 | 20231010 | 144400 | 1155907260 | 11050 | 11040 | 11050 | 11040 | 155 |
| 355 | 20231010 | 144300 | 1154195220 | 11040 | 11040 | 11050 | 11020 | 225 |
| 356 | 20231010 | 144200 | 1151711730 | 11040 | 11040 | 11040 | 11020 | 186 |
| 357 | 20231010 | 144100 | 1149659700 | 11040 | 11040 | 11050 | 11040 | 166 |
| 358 | 20231010 | 144000 | 1147826240 | 11040 | 11050 | 11050 | 11030 | 233 |
| 359 | 20231010 | 143900 | 1145253000 | 11050 | 11040 | 11050 | 11040 | 156 |
| 360 | 20231010 | 143800 | 1143529980 | 11050 | 11050 | 11050 | 11040 | 140 |
| 361 | 20231010 | 143700 | 1141983740 | 11050 | 11030 | 11050 | 11030 | 160 |
| 362 | 20231010 | 143600 | 1140217970 | 11030 | 11050 | 11050 | 11030 | 150 |
| 363 | 20231010 | 143500 | 1138562120 | 11050 | 11040 | 11050 | 11020 | 241 |
| 364 | 20231010 | 143400 | 1135902960 | 11040 | 11020 | 11040 | 11020 | 107 |
| 365 | 20231010 | 143300 | 1134722760 | 11020 | 11030 | 11040 | 11020 | 150 |
| 366 | 20231010 | 143200 | 1133068210 | 11030 | 11020 | 11030 | 11020 | 229 |
| 367 | 20231010 | 143100 | 1130543640 | 11020 | 11020 | 11030 | 11020 | 169 |
| 368 | 20231010 | 143000 | 1128680250 | 11030 | 11010 | 11030 | 10990 | 158 |
| 369 | 20231010 | 142900 | 1126940170 | 10980 | 11010 | 11020 | 10980 | 153 |
| 370 | 20231010 | 142800 | 1125257480 | 11000 | 11010 | 11010 | 11000 | 395 |
| 371 | 20231010 | 142700 | 1120911250 | 11010 | 11000 | 11020 | 11000 | 190 |
| 372 | 20231010 | 142600 | 1118818960 | 11010 | 11010 | 11020 | 11010 | 169 |
| 373 | 20231010 | 142500 | 1116956910 | 11020 | 10980 | 11020 | 10980 | 298 |
| 374 | 20231010 | 142400 | 1113678850 | 10970 | 11000 | 11000 | 10970 | 670 |
| 375 | 20231010 | 142300 | 1106320390 | 11000 | 11010 | 11010 | 11000 | 209 |
| 376 | 20231010 | 142200 | 1104019950 | 11010 | 11030 | 11030 | 11000 | 327 |
| 377 | 20231010 | 142100 | 1100421340 | 11030 | 11020 | 11030 | 11010 | 129 |
| 378 | 20231010 | 142000 | 1098998950 | 11030 | 11020 | 11030 | 11010 | 203 |
| 379 | 20231010 | 141900 | 1096761360 | 11010 | 11020 | 11020 | 11000 | 201 |
| 380 | 20231010 | 141800 | 1094547680 | 11020 | 11000 | 11020 | 11000 | 161 |
| 381 | 20231010 | 141700 | 1092774850 | 11000 | 11030 | 11030 | 10990 | 521 |
| 382 | 20231010 | 141600 | 1087042240 | 11030 | 11030 | 11030 | 11020 | 231 |
| 383 | 20231010 | 141500 | 1084494700 | 11030 | 11030 | 11030 | 11020 | 199 |
| 384 | 20231010 | 141400 | 1082300020 | 11030 | 11030 | 11030 | 11020 | 134 |
| 385 | 20231010 | 141300 | 1080822300 | 11020 | 11030 | 11030 | 11020 | 176 |
| 386 | 20231010 | 141200 | 1078881300 | 11030 | 11000 | 11040 | 11000 | 267 |
| 387 | 20231010 | 141100 | 1075940080 | 11000 | 11010 | 11020 | 10980 | 1439 |
| 388 | 20231010 | 141000 | 1060121060 | 11010 | 11020 | 11020 | 11000 | 280 |
| 389 | 20231010 | 140900 | 1057037840 | 11020 | 11010 | 11020 | 11010 | 266 |
| 390 | 20231010 | 140800 | 1054107740 | 11020 | 11030 | 11030 | 11010 | 175 |
| 391 | 20231010 | 140700 | 1052178480 | 11030 | 11020 | 11050 | 11020 | 141 |
| 392 | 20231010 | 140600 | 1050622600 | 11050 | 11050 | 11050 | 11000 | 296 |
| 393 | 20231010 | 140500 | 1047355770 | 11050 | 11050 | 11050 | 11050 | 179 |
| 394 | 20231010 | 140400 | 1045377820 | 11040 | 11050 | 11060 | 11040 | 197 |
| 395 | 20231010 | 140300 | 1043201220 | 11050 | 11060 | 11070 | 11050 | 285 |
| 396 | 20231010 | 140200 | 1040049760 | 11060 | 11070 | 11070 | 11060 | 125 |
| 397 | 20231010 | 140100 | 1038666730 | 11070 | 11070 | 11070 | 11060 | 197 |
| 398 | 20231010 | 140000 | 1036486400 | 11070 | 11060 | 11070 | 11060 | 242 |
| 399 | 20231010 | 135900 | 1033808130 | 11070 | 11060 | 11070 | 11060 | 80 |
| 400 | 20231010 | 135800 | 1032922810 | 11060 | 11070 | 11070 | 11060 | 231 |
| 401 | 20231010 | 135700 | 1030366470 | 11050 | 11070 | 11070 | 11050 | 107 |
| 402 | 20231010 | 135600 | 1029183000 | 11020 | 11030 | 11080 | 11020 | 490 |
| 403 | 20231010 | 135500 | 1023776670 | 11030 | 11010 | 11030 | 11010 | 199 |
| 404 | 20231010 | 135400 | 1021583120 | 11020 | 10980 | 11020 | 10980 | 982 |
| 405 | 20231010 | 135300 | 1010790750 | 10980 | 10980 | 10980 | 10970 | 361 |
| 406 | 20231010 | 135200 | 1006828290 | 10960 | 10980 | 10980 | 10960 | 148 |
| 407 | 20231010 | 135100 | 1005204980 | 10960 | 10970 | 10980 | 10960 | 1148 |
| 408 | 20231010 | 135000 | 992611960 | 10960 | 10970 | 10970 | 10960 | 128 |
| 409 | 20231010 | 134900 | 991208380 | 10970 | 10970 | 10980 | 10960 | 1569 |
| 410 | 20231010 | 134800 | 973996380 | 10960 | 10970 | 10970 | 10960 | 245 |
| 411 | 20231010 | 134700 | 971310100 | 10960 | 10960 | 10970 | 10960 | 292 |
| 412 | 20231010 | 134600 | 968109300 | 10970 | 10960 | 10970 | 10960 | 190 |
| 413 | 20231010 | 134500 | 966026260 | 10960 | 10960 | 10970 | 10960 | 668 |
| 414 | 20231010 | 134400 | 958704880 | 10970 | 10970 | 10980 | 10960 | 121 |
| 415 | 20231010 | 134300 | 957377550 | 10970 | 10970 | 10980 | 10960 | 197 |
| 416 | 20231010 | 134200 | 955216850 | 10970 | 10970 | 10970 | 10960 | 481 |
| 417 | 20231010 | 134100 | 949940960 | 10960 | 10960 | 10960 | 10960 | 488 |
| 418 | 20231010 | 134000 | 944592480 | 10970 | 10970 | 10970 | 10960 | 201 |
| 419 | 20231010 | 133900 | 942389370 | 10970 | 10960 | 10970 | 10960 | 472 |
| 420 | 20231010 | 133800 | 937212820 | 10970 | 10960 | 10970 | 10960 | 194 |
| 421 | 20231010 | 133700 | 935085050 | 10960 | 10970 | 10970 | 10960 | 110 |
| 422 | 20231010 | 133600 | 933879370 | 10960 | 10970 | 10970 | 10960 | 69 |
| 423 | 20231010 | 133500 | 933123110 | 10970 | 10980 | 10980 | 10960 | 218 |
| 424 | 20231010 | 133400 | 930732080 | 10980 | 10980 | 10980 | 10970 | 129 |
| 425 | 20231010 | 133300 | 929316860 | 10960 | 10980 | 10980 | 10960 | 3365 |
| 426 | 20231010 | 133200 | 892432890 | 10970 | 10980 | 10980 | 10970 | 465 |
| 427 | 20231010 | 133100 | 887328730 | 10980 | 10980 | 10980 | 10970 | 117 |
| 428 | 20231010 | 133000 | 886045010 | 10980 | 10980 | 10990 | 10970 | 186 |
| 429 | 20231010 | 132900 | 884002710 | 10990 | 10970 | 10990 | 10960 | 1513 |
| 430 | 20231010 | 132800 | 867413290 | 10970 | 10980 | 10980 | 10960 | 122 |
| 431 | 20231010 | 132700 | 866075400 | 10970 | 10960 | 10970 | 10960 | 307 |
| 432 | 20231010 | 132600 | 862708210 | 10970 | 10980 | 10990 | 10970 | 184 |
| 433 | 20231010 | 132500 | 860688890 | 10980 | 10980 | 10990 | 10980 | 467 |
| 434 | 20231010 | 132400 | 855561020 | 10990 | 10990 | 10990 | 10980 | 1046 |
| 435 | 20231010 | 132300 | 844067580 | 10990 | 10990 | 10990 | 10990 | 1205 |
| 436 | 20231010 | 132200 | 830824630 | 11000 | 11000 | 11010 | 11000 | 1102 |
| 437 | 20231010 | 132100 | 818702560 | 11020 | 11010 | 11020 | 11000 | 248 |
| 438 | 20231010 | 132000 | 815974260 | 11000 | 11020 | 11020 | 11000 | 3048 |
| 439 | 20231010 | 131900 | 782440700 | 11010 | 11020 | 11020 | 11010 | 423 |
| 440 | 20231010 | 131800 | 777783220 | 11010 | 11010 | 11020 | 11010 | 320 |
| 441 | 20231010 | 131700 | 774259880 | 11010 | 11020 | 11020 | 11010 | 10 |
| 442 | 20231010 | 131600 | 774149770 | 11010 | 11020 | 11020 | 11010 | 413 |
| 443 | 20231010 | 131500 | 769600440 | 11020 | 11030 | 11030 | 11020 | 226 |
| 444 | 20231010 | 131400 | 767109810 | 11020 | 11020 | 11020 | 11020 | 112 |
| 445 | 20231010 | 131300 | 765875570 | 11020 | 11020 | 11030 | 11020 | 244 |
| 446 | 20231010 | 131200 | 763186670 | 11020 | 11040 | 11040 | 11010 | 1423 |
| 447 | 20231010 | 131100 | 747506570 | 11040 | 11050 | 11050 | 11040 | 37 |
| 448 | 20231010 | 131000 | 747098000 | 11050 | 11050 | 11050 | 11050 | 13 |
| 449 | 20231010 | 130900 | 746954350 | 11050 | 11050 | 11060 | 11050 | 230 |
| 450 | 20231010 | 130800 | 744412760 | 11050 | 11050 | 11050 | 11050 | 270 |
| 451 | 20231010 | 130700 | 741429260 | 11060 | 11050 | 11060 | 11050 | 389 |
| 452 | 20231010 | 130600 | 737130800 | 11060 | 11050 | 11060 | 11050 | 44 |
| 453 | 20231010 | 130500 | 736644450 | 11060 | 11060 | 11060 | 11050 | 76 |
| 454 | 20231010 | 130400 | 735804580 | 11060 | 11060 | 11060 | 11060 | 250 |
| 455 | 20231010 | 130300 | 733039580 | 11060 | 11050 | 11060 | 11050 | 74 |
| 456 | 20231010 | 130200 | 732221590 | 11020 | 11070 | 11070 | 11020 | 2984 |
| 457 | 20231010 | 130100 | 699295930 | 11060 | 11060 | 11060 | 11060 | 125 |
| 458 | 20231010 | 130000 | 697913430 | 11060 | 11060 | 11070 | 11060 | 66 |
| 459 | 20231010 | 125900 | 697183140 | 11070 | 11070 | 11070 | 11070 | 422 |
| 460 | 20231010 | 125800 | 692511600 | 11070 | 11070 | 11070 | 11060 | 273 |
| 461 | 20231010 | 125700 | 689489770 | 11060 | 11070 | 11070 | 11060 | 44 |
| 462 | 20231010 | 125600 | 689003030 | 11060 | 11070 | 11070 | 11060 | 85 |
| 463 | 20231010 | 125500 | 688062380 | 11070 | 11050 | 11070 | 11050 | 437 |
| 464 | 20231010 | 125400 | 683229520 | 11060 | 11050 | 11060 | 11040 | 71 |
| 465 | 20231010 | 125300 | 682445360 | 11060 | 11060 | 11060 | 11040 | 153 |
| 466 | 20231010 | 125200 | 680754560 | 11060 | 11050 | 11060 | 11050 | 120 |
| 467 | 20231010 | 125100 | 679428050 | 11050 | 11060 | 11070 | 11050 | 78 |
| 468 | 20231010 | 125000 | 678565400 | 11060 | 11060 | 11060 | 11050 | 1241 |
| 469 | 20231010 | 124900 | 664850730 | 11060 | 11070 | 11090 | 11060 | 845 |
| 470 | 20231010 | 124800 | 655495000 | 11070 | 11080 | 11080 | 11070 | 22 |
| 471 | 20231010 | 124700 | 655251390 | 11050 | 11070 | 11070 | 11050 | 1023 |
| 472 | 20231010 | 124600 | 643936890 | 11070 | 11090 | 11090 | 11070 | 230 |
| 473 | 20231010 | 124500 | 641387460 | 11090 | 11090 | 11090 | 11080 | 172 |
| 474 | 20231010 | 124400 | 639480900 | 11080 | 11080 | 11080 | 11080 | 16 |
| 475 | 20231010 | 124300 | 639303620 | 11100 | 11090 | 11110 | 11090 | 302 |
| 476 | 20231010 | 124200 | 635951770 | 11100 | 11070 | 11100 | 11070 | 63 |
| 477 | 20231010 | 124100 | 635253670 | 11080 | 11080 | 11080 | 11080 | 494 |
| 478 | 20231010 | 124000 | 629780150 | 11080 | 11100 | 11100 | 11080 | 1415 |
| 479 | 20231010 | 123900 | 614082310 | 11100 | 11120 | 11120 | 11100 | 80 |
| 480 | 20231010 | 123800 | 613194140 | 11110 | 11120 | 11120 | 11110 | 1334 |
| 481 | 20231010 | 123700 | 598369630 | 11120 | 11120 | 11120 | 11120 | 39 |
| 482 | 20231010 | 123600 | 597935950 | 11130 | 11130 | 11130 | 11120 | 80 |
| 483 | 20231010 | 123500 | 597046240 | 11130 | 11120 | 11130 | 11120 | 153 |
| 484 | 20231010 | 123400 | 595344640 | 11130 | 11130 | 11130 | 11120 | 206 |
| 485 | 20231010 | 123300 | 593053850 | 11120 | 11130 | 11130 | 11120 | 145 |
| 486 | 20231010 | 123200 | 591440370 | 11120 | 11140 | 11140 | 11120 | 350 |
| 487 | 20231010 | 123100 | 587545510 | 11140 | 11130 | 11140 | 11130 | 229 |
| 488 | 20231010 | 123000 | 584996700 | 11130 | 11130 | 11140 | 11130 | 90 |
| 489 | 20231010 | 122900 | 583994710 | 11140 | 11140 | 11140 | 11130 | 24 |
| 490 | 20231010 | 122800 | 583727420 | 11140 | 11150 | 11150 | 11140 | 22 |
| 491 | 20231010 | 122700 | 583482330 | 11150 | 11130 | 11150 | 11130 | 34 |
| 492 | 20231010 | 122600 | 583103840 | 11150 | 11140 | 11150 | 11130 | 417 |
| 493 | 20231010 | 122500 | 578460150 | 11140 | 11140 | 11140 | 11130 | 252 |
| 494 | 20231010 | 122400 | 575653160 | 11140 | 11140 | 11140 | 11140 | 30 |
| 495 | 20231010 | 122300 | 575318960 | 11140 | 11140 | 11140 | 11130 | 186 |
| 496 | 20231010 | 122200 | 573247290 | 11140 | 11140 | 11140 | 11130 | 277 |
| 497 | 20231010 | 122100 | 570162600 | 11130 | 11150 | 11150 | 11130 | 311 |
| 498 | 20231010 | 122000 | 566698280 | 11150 | 11170 | 11170 | 11150 | 1063 |
| 499 | 20231010 | 121900 | 554844040 | 11160 | 11160 | 11160 | 11160 | 0 |
| 500 | 20231010 | 121800 | 554844040 | 11160 | 11170 | 11170 | 11160 | 690 |
| 501 | 20231010 | 121700 | 547137750 | 11170 | 11170 | 11170 | 11160 | 151 |
| 502 | 20231010 | 121600 | 545452050 | 11160 | 11160 | 11170 | 11160 | 122 |
| 503 | 20231010 | 121500 | 544090510 | 11160 | 11170 | 11170 | 11160 | 77 |
| 504 | 20231010 | 121400 | 543231140 | 11170 | 11160 | 11170 | 11160 | 383 |
| 505 | 20231010 | 121300 | 538956650 | 11160 | 11180 | 11180 | 11160 | 1025 |
| 506 | 20231010 | 121200 | 527508040 | 11180 | 11180 | 11180 | 11170 | 311 |
| 507 | 20231010 | 121100 | 524031590 | 11190 | 11190 | 11190 | 11190 | 8 |
| 508 | 20231010 | 121000 | 523942070 | 11190 | 11180 | 11190 | 11180 | 243 |
| 509 | 20231010 | 120900 | 521224160 | 11180 | 11190 | 11190 | 11180 | 216 |
| 510 | 20231010 | 120800 | 518807170 | 11200 | 11190 | 11200 | 11180 | 175 |
| 511 | 20231010 | 120700 | 516850220 | 11190 | 11190 | 11200 | 11190 | 107 |
| 512 | 20231010 | 120600 | 515652880 | 11190 | 11200 | 11200 | 11190 | 253 |
| 513 | 20231010 | 120500 | 512821800 | 11200 | 11200 | 11210 | 11200 | 493 |
| 514 | 20231010 | 120400 | 507299950 | 11210 | 11200 | 11210 | 11200 | 29 |
| 515 | 20231010 | 120300 | 506975140 | 11210 | 11210 | 11210 | 11200 | 637 |
| 516 | 20231010 | 120200 | 499835700 | 11210 | 11210 | 11210 | 11200 | 47 |
| 517 | 20231010 | 120100 | 499309110 | 11210 | 11200 | 11210 | 11200 | 271 |
| 518 | 20231010 | 120000 | 496271900 | 11210 | 11200 | 11210 | 11200 | 149 |
| 519 | 20231010 | 115900 | 494602950 | 11210 | 11200 | 11210 | 11200 | 37 |
| 520 | 20231010 | 115800 | 494188470 | 11210 | 11210 | 11210 | 11210 | 22 |
| 521 | 20231010 | 115700 | 493941850 | 11210 | 11210 | 11210 | 11200 | 129 |
| 522 | 20231010 | 115600 | 492497000 | 11200 | 11210 | 11210 | 11200 | 15 |
| 523 | 20231010 | 115500 | 492328900 | 11200 | 11210 | 11210 | 11200 | 29 |
| 524 | 20231010 | 115400 | 492004090 | 11200 | 11210 | 11210 | 11200 | 1840 |
| 525 | 20231010 | 115300 | 471396080 | 11210 | 11200 | 11210 | 11200 | 33 |
| 526 | 20231010 | 115200 | 471026260 | 11210 | 11210 | 11220 | 11210 | 207 |
| 527 | 20231010 | 115100 | 468705680 | 11210 | 11210 | 11210 | 11210 | 169 |
| 528 | 20231010 | 115000 | 466811190 | 11210 | 11220 | 11220 | 11210 | 47 |
| 529 | 20231010 | 114900 | 466284130 | 11210 | 11210 | 11210 | 11210 | 256 |
| 530 | 20231010 | 114800 | 463414370 | 11220 | 11220 | 11220 | 11220 | 1 |
| 531 | 20231010 | 114700 | 463403150 | 11210 | 11220 | 11220 | 11210 | 35 |
| 532 | 20231010 | 114600 | 463010730 | 11220 | 11200 | 11220 | 11200 | 172 |
| 533 | 20231010 | 114500 | 461084040 | 11200 | 11220 | 11220 | 11200 | 509 |
| 534 | 20231010 | 114400 | 455378840 | 11220 | 11210 | 11220 | 11210 | 116 |
| 535 | 20231010 | 114300 | 454078340 | 11220 | 11210 | 11220 | 11210 | 214 |
| 536 | 20231010 | 114200 | 451679290 | 11210 | 11220 | 11220 | 11210 | 336 |
| 537 | 20231010 | 114100 | 447910220 | 11230 | 11250 | 11250 | 11230 | 781 |
| 538 | 20231010 | 114000 | 439132550 | 11240 | 11250 | 11250 | 11240 | 576 |
| 539 | 20231010 | 113900 | 432653010 | 11250 | 11250 | 11260 | 11250 | 235 |
| 540 | 20231010 | 113800 | 430009250 | 11250 | 11260 | 11260 | 11250 | 98 |
| 541 | 20231010 | 113700 | 428906460 | 11250 | 11250 | 11260 | 11250 | 122 |
| 542 | 20231010 | 113600 | 427533740 | 11250 | 11250 | 11250 | 11250 | 33 |
| 543 | 20231010 | 113500 | 427162490 | 11260 | 11260 | 11260 | 11260 | 13 |
| 544 | 20231010 | 113400 | 427016110 | 11260 | 11260 | 11260 | 11250 | 129 |
| 545 | 20231010 | 113300 | 425564820 | 11260 | 11260 | 11270 | 11260 | 68 |
| 546 | 20231010 | 113200 | 424799130 | 11260 | 11260 | 11270 | 11260 | 233 |
| 547 | 20231010 | 113100 | 422175530 | 11260 | 11260 | 11260 | 11260 | 453 |
| 548 | 20231010 | 113000 | 417074750 | 11270 | 11260 | 11270 | 11260 | 139 |
| 549 | 20231010 | 112900 | 415509600 | 11260 | 11260 | 11260 | 11260 | 33 |
| 550 | 20231010 | 112800 | 415138020 | 11270 | 11260 | 11270 | 11260 | 218 |
| 551 | 20231010 | 112700 | 412682250 | 11260 | 11260 | 11260 | 11260 | 82 |
| 552 | 20231010 | 112600 | 411758930 | 11270 | 11270 | 11270 | 11260 | 39 |
| 553 | 20231010 | 112500 | 411319750 | 11270 | 11270 | 11270 | 11260 | 37 |
| 554 | 20231010 | 112400 | 410903000 | 11270 | 11270 | 11270 | 11260 | 34 |
| 555 | 20231010 | 112300 | 410520100 | 11260 | 11260 | 11260 | 11260 | 97 |
| 556 | 20231010 | 112200 | 409427880 | 11270 | 11270 | 11270 | 11260 | 185 |
| 557 | 20231010 | 112100 | 407342980 | 11260 | 11270 | 11270 | 11260 | 173 |
| 558 | 20231010 | 112000 | 405394930 | 11270 | 11270 | 11270 | 11270 | 4 |
| 559 | 20231010 | 111900 | 405349850 | 11270 | 11260 | 11270 | 11260 | 668 |
| 560 | 20231010 | 111800 | 397828010 | 11260 | 11270 | 11270 | 11260 | 46 |
| 561 | 20231010 | 111700 | 397309880 | 11270 | 11270 | 11280 | 11270 | 735 |
| 562 | 20231010 | 111600 | 389026350 | 11270 | 11270 | 11280 | 11270 | 112 |
| 563 | 20231010 | 111500 | 387764030 | 11280 | 11280 | 11280 | 11270 | 57 |
| 564 | 20231010 | 111400 | 387121570 | 11270 | 11270 | 11270 | 11270 | 213 |
| 565 | 20231010 | 111300 | 384721060 | 11270 | 11270 | 11270 | 11260 | 243 |
| 566 | 20231010 | 111200 | 381982730 | 11260 | 11270 | 11270 | 11260 | 96 |
| 567 | 20231010 | 111100 | 380901760 | 11270 | 11270 | 11270 | 11260 | 335 |
| 568 | 20231010 | 111000 | 377126590 | 11270 | 11270 | 11270 | 11270 | 11 |
| 569 | 20231010 | 110900 | 377002620 | 11260 | 11270 | 11270 | 11260 | 91 |
| 570 | 20231010 | 110800 | 375977380 | 11270 | 11270 | 11270 | 11270 | 8 |
| 571 | 20231010 | 110700 | 375887220 | 11270 | 11270 | 11270 | 11270 | 126 |
| 572 | 20231010 | 110600 | 374467200 | 11270 | 11260 | 11270 | 11260 | 135 |
| 573 | 20231010 | 110500 | 372946090 | 11270 | 11270 | 11270 | 11270 | 442 |
| 574 | 20231010 | 110400 | 367964750 | 11260 | 11260 | 11270 | 11260 | 240 |
| 575 | 20231010 | 110300 | 365261610 | 11260 | 11270 | 11270 | 11260 | 43 |
| 576 | 20231010 | 110200 | 364777380 | 11260 | 11260 | 11270 | 11260 | 315 |
| 577 | 20231010 | 110100 | 361230070 | 11270 | 11270 | 11270 | 11260 | 85 |
| 578 | 20231010 | 110000 | 360272400 | 11270 | 11270 | 11270 | 11270 | 133 |
| 579 | 20231010 | 105900 | 358773490 | 11270 | 11280 | 11280 | 11270 | 197 |
| 580 | 20231010 | 105800 | 356553290 | 11270 | 11270 | 11280 | 11270 | 104 |
| 581 | 20231010 | 105700 | 355381140 | 11280 | 11280 | 11280 | 11280 | 1 |
| 582 | 20231010 | 105600 | 355369860 | 11280 | 11280 | 11280 | 11270 | 1777 |
| 583 | 20231010 | 105500 | 335326550 | 11280 | 11280 | 11290 | 11280 | 42 |
| 584 | 20231010 | 105400 | 334852700 | 11290 | 11280 | 11290 | 11280 | 175 |
| 585 | 20231010 | 105300 | 332878650 | 11290 | 11300 | 11300 | 11290 | 167 |
| 586 | 20231010 | 105200 | 330993160 | 11300 | 11290 | 11300 | 11280 | 1223 |
| 587 | 20231010 | 105100 | 317190260 | 11290 | 11300 | 11300 | 11290 | 230 |
| 588 | 20231010 | 105000 | 314592920 | 11300 | 11320 | 11320 | 11300 | 209 |
| 589 | 20231010 | 104900 | 312229220 | 11320 | 11310 | 11320 | 11310 | 14 |
| 590 | 20231010 | 104800 | 312070790 | 11320 | 11320 | 11320 | 11310 | 192 |
| 591 | 20231010 | 104700 | 309897880 | 11320 | 11320 | 11320 | 11320 | 2 |
| 592 | 20231010 | 104600 | 309875240 | 11320 | 11330 | 11330 | 11320 | 844 |
| 593 | 20231010 | 104500 | 300321080 | 11320 | 11320 | 11320 | 11320 | 170 |
| 594 | 20231010 | 104400 | 298396680 | 11330 | 11330 | 11340 | 11330 | 9 |
| 595 | 20231010 | 104300 | 298294700 | 11340 | 11320 | 11360 | 11320 | 1031 |
| 596 | 20231010 | 104200 | 286589470 | 11310 | 11300 | 11310 | 11300 | 214 |
| 597 | 20231010 | 104100 | 284171120 | 11300 | 11310 | 11310 | 11300 | 77 |
| 598 | 20231010 | 104000 | 283300650 | 11310 | 11310 | 11310 | 11300 | 194 |
| 599 | 20231010 | 103900 | 281106990 | 11310 | 11310 | 11310 | 11310 | 10 |
| 600 | 20231010 | 103800 | 280993890 | 11310 | 11310 | 11310 | 11310 | 28 |
| 601 | 20231010 | 103700 | 280677210 | 11320 | 11320 | 11320 | 11320 | 16 |
| 602 | 20231010 | 103600 | 280496090 | 11330 | 11310 | 11330 | 11310 | 325 |
| 603 | 20231010 | 103500 | 276816820 | 11300 | 11310 | 11310 | 11300 | 45 |
| 604 | 20231010 | 103400 | 276308210 | 11310 | 11310 | 11310 | 11300 | 267 |
| 605 | 20231010 | 103300 | 273290550 | 11310 | 11320 | 11320 | 11310 | 17 |
| 606 | 20231010 | 103200 | 273098270 | 11310 | 11310 | 11310 | 11310 | 7 |
| 607 | 20231010 | 103100 | 273019100 | 11300 | 11290 | 11300 | 11290 | 569 |
| 608 | 20231010 | 103000 | 266589600 | 11290 | 11290 | 11290 | 11290 | 125 |
| 609 | 20231010 | 102900 | 265178350 | 11290 | 11300 | 11300 | 11290 | 103 |
| 610 | 20231010 | 102800 | 264015450 | 11290 | 11290 | 11290 | 11290 | 33 |
| 611 | 20231010 | 102700 | 263642880 | 11290 | 11280 | 11290 | 11280 | 268 |
| 612 | 20231010 | 102600 | 260617440 | 11290 | 11290 | 11290 | 11290 | 15 |
| 613 | 20231010 | 102500 | 260448090 | 11290 | 11290 | 11290 | 11280 | 65 |
| 614 | 20231010 | 102400 | 259714860 | 11290 | 11300 | 11300 | 11290 | 49 |
| 615 | 20231010 | 102300 | 259161640 | 11290 | 11300 | 11300 | 11290 | 54 |
| 616 | 20231010 | 102200 | 258551730 | 11290 | 11290 | 11300 | 11290 | 63 |
| 617 | 20231010 | 102100 | 257840450 | 11300 | 11300 | 11300 | 11300 | 9 |
| 618 | 20231010 | 102000 | 257738750 | 11310 | 11330 | 11330 | 11310 | 31 |
| 619 | 20231010 | 101900 | 257387720 | 11330 | 11330 | 11330 | 11330 | 0 |
| 620 | 20231010 | 101800 | 257387720 | 11330 | 11330 | 11330 | 11330 | 15 |
| 621 | 20231010 | 101700 | 257217770 | 11340 | 11300 | 11340 | 11290 | 376 |
| 622 | 20231010 | 101600 | 252963910 | 11300 | 11290 | 11300 | 11290 | 1554 |
| 623 | 20231010 | 101500 | 235419160 | 11290 | 11290 | 11290 | 11280 | 2050 |
| 624 | 20231010 | 101400 | 212275410 | 11290 | 11280 | 11290 | 11280 | 232 |
| 625 | 20231010 | 101300 | 209656410 | 11290 | 11290 | 11290 | 11290 | 1 |
| 626 | 20231010 | 101200 | 209645120 | 11290 | 11280 | 11290 | 11280 | 65 |
| 627 | 20231010 | 101100 | 208911600 | 11280 | 11280 | 11280 | 11280 | 0 |
| 628 | 20231010 | 101000 | 208911600 | 11280 | 11290 | 11290 | 11280 | 249 |
| 629 | 20231010 | 100900 | 206102690 | 11280 | 11280 | 11280 | 11280 | 34 |
| 630 | 20231010 | 100800 | 205719170 | 11280 | 11280 | 11280 | 11280 | 6 |
| 631 | 20231010 | 100700 | 205651490 | 11290 | 11290 | 11290 | 11280 | 51 |
| 632 | 20231010 | 100600 | 205075980 | 11290 | 11290 | 11290 | 11290 | 18 |
| 633 | 20231010 | 100500 | 204872760 | 11280 | 11280 | 11290 | 11280 | 198 |
| 634 | 20231010 | 100400 | 202639310 | 11280 | 11300 | 11300 | 11280 | 464 |
| 635 | 20231010 | 100300 | 197402130 | 11300 | 11300 | 11300 | 11300 | 8 |
| 636 | 20231010 | 100200 | 197311730 | 11290 | 11290 | 11290 | 11280 | 1207 |
| 637 | 20231010 | 100100 | 183691100 | 11290 | 11300 | 11300 | 11290 | 1153 |
| 638 | 20231010 | 100000 | 170662250 | 11310 | 11310 | 11320 | 11310 | 715 |
| 639 | 20231010 | 095900 | 162575470 | 11320 | 11320 | 11320 | 11320 | 20 |
| 640 | 20231010 | 095800 | 162349070 | 11330 | 11320 | 11330 | 11320 | 208 |
| 641 | 20231010 | 095700 | 159994490 | 11320 | 11350 | 11350 | 11320 | 1264 |
| 642 | 20231010 | 095600 | 145663910 | 11340 | 11340 | 11340 | 11340 | 1082 |
| 643 | 20231010 | 095500 | 133394030 | 11340 | 11350 | 11350 | 11340 | 34 |
| 644 | 20231010 | 095400 | 133008410 | 11340 | 11340 | 11340 | 11340 | 29 |
| 645 | 20231010 | 095300 | 132679550 | 11340 | 11340 | 11340 | 11340 | 490 |
| 646 | 20231010 | 095200 | 127122950 | 11340 | 11350 | 11350 | 11340 | 33 |
| 647 | 20231010 | 095100 | 126748680 | 11350 | 11340 | 11350 | 11340 | 34 |
| 648 | 20231010 | 095000 | 126363060 | 11340 | 11340 | 11340 | 11340 | 0 |
| 649 | 20231010 | 094900 | 126363060 | 11340 | 11350 | 11350 | 11340 | 233 |
| 650 | 20231010 | 094800 | 123720790 | 11350 | 11350 | 11350 | 11350 | 13 |
| 651 | 20231010 | 094700 | 123573240 | 11350 | 11350 | 11350 | 11350 | 19 |
| 652 | 20231010 | 094600 | 123357590 | 11350 | 11350 | 11350 | 11340 | 183 |
| 653 | 20231010 | 094500 | 121281320 | 11350 | 11350 | 11350 | 11350 | 22 |
| 654 | 20231010 | 094400 | 121031620 | 11340 | 11360 | 11360 | 11340 | 68 |
| 655 | 20231010 | 094300 | 120260410 | 11360 | 11350 | 11360 | 11350 | 49 |
| 656 | 20231010 | 094200 | 119704250 | 11350 | 11350 | 11350 | 11340 | 50 |
| 657 | 20231010 | 094100 | 119137040 | 11350 | 11350 | 11350 | 11350 | 73 |
| 658 | 20231010 | 094000 | 118308490 | 11360 | 11360 | 11360 | 11360 | 43 |
| 659 | 20231010 | 093900 | 117820010 | 11360 | 11330 | 11360 | 11330 | 425 |
| 660 | 20231010 | 093800 | 112999730 | 11320 | 11310 | 11320 | 11310 | 32 |
| 661 | 20231010 | 093700 | 112637800 | 11320 | 11320 | 11320 | 11310 | 41 |
| 662 | 20231010 | 093600 | 112173960 | 11320 | 11320 | 11320 | 11320 | 14 |
| 663 | 20231010 | 093500 | 112015480 | 11330 | 11330 | 11330 | 11330 | 3 |
| 664 | 20231010 | 093400 | 111981490 | 11330 | 11300 | 11330 | 11300 | 117 |
| 665 | 20231010 | 093300 | 110657060 | 11300 | 11310 | 11310 | 11300 | 549 |
| 666 | 20231010 | 093200 | 104453070 | 11320 | 11320 | 11330 | 11310 | 703 |
| 667 | 20231010 | 093100 | 96500840 | 11330 | 11330 | 11330 | 11330 | 100 |
| 668 | 20231010 | 093000 | 95367840 | 11310 | 11310 | 11310 | 11310 | 49 |
| 669 | 20231010 | 092900 | 94813650 | 11310 | 11310 | 11310 | 11300 | 240 |
| 670 | 20231010 | 092800 | 92101250 | 11320 | 11340 | 11340 | 11320 | 83 |
| 671 | 20231010 | 092700 | 91161670 | 11340 | 11340 | 11340 | 11340 | 104 |
| 672 | 20231010 | 092600 | 89982310 | 11350 | 11350 | 11350 | 11350 | 14 |
| 673 | 20231010 | 092500 | 89823410 | 11340 | 11340 | 11340 | 11340 | 47 |
| 674 | 20231010 | 092400 | 89290430 | 11350 | 11350 | 11350 | 11340 | 24 |
| 675 | 20231010 | 092300 | 89018180 | 11320 | 11320 | 11320 | 11310 | 51 |
| 676 | 20231010 | 092200 | 88440910 | 11320 | 11320 | 11320 | 11300 | 154 |
| 677 | 20231010 | 092100 | 86699290 | 11360 | 11330 | 11360 | 11330 | 127 |
| 678 | 20231010 | 092000 | 85260110 | 11330 | 11330 | 11330 | 11330 | 8 |
| 679 | 20231010 | 091900 | 85169470 | 11340 | 11360 | 11360 | 11340 | 11 |
| 680 | 20231010 | 091800 | 85044600 | 11300 | 11290 | 11300 | 11290 | 573 |
| 681 | 20231010 | 091700 | 78569860 | 11270 | 11270 | 11270 | 11270 | 135 |
| 682 | 20231010 | 091600 | 77048410 | 11290 | 11290 | 11290 | 11250 | 80 |
| 683 | 20231010 | 091500 | 76148210 | 11300 | 11280 | 11300 | 11250 | 814 |
| 684 | 20231010 | 091400 | 66980160 | 11280 | 11290 | 11290 | 11280 | 100 |
| 685 | 20231010 | 091300 | 65852120 | 11280 | 11290 | 11290 | 11280 | 301 |
| 686 | 20231010 | 091200 | 62456740 | 11290 | 11320 | 11320 | 11290 | 719 |
| 687 | 20231010 | 091100 | 54336250 | 11320 | 11360 | 11360 | 11320 | 268 |
| 688 | 20231010 | 091000 | 51299770 | 11360 | 11360 | 11360 | 11360 | 95 |
| 689 | 20231010 | 090900 | 50220570 | 11360 | 11320 | 11360 | 11310 | 64 |
| 690 | 20231010 | 090800 | 49496390 | 11320 | 11370 | 11370 | 11320 | 20 |
| 691 | 20231010 | 090700 | 49269780 | 11350 | 11370 | 11370 | 11350 | 2 |
| 692 | 20231010 | 090600 | 49247060 | 11300 | 11300 | 11300 | 11300 | 0 |
| 693 | 20231010 | 090500 | 49247060 | 11300 | 11370 | 11370 | 11300 | 96 |
| 694 | 20231010 | 090400 | 48158020 | 11370 | 11310 | 11370 | 11290 | 675 |
| 695 | 20231010 | 090300 | 40532370 | 11300 | 11310 | 11310 | 11300 | 100 |
| 696 | 20231010 | 090200 | 39402240 | 11300 | 11250 | 11300 | 11250 | 174 |
| 697 | 20231010 | 090100 | 37436690 | 11240 | 11200 | 11240 | 11200 | 177 |
| 698 | 20231010 | 090000 | 35448290 | 11200 | 11050 | 11470 | 11050 | 3178 |