38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 205300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 2922 |
| 3 | 20231117 | 205200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20231117 | 205100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20231117 | 205000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20231117 | 204900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20231117 | 204800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20231117 | 204700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20231117 | 204600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20231117 | 204500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20231117 | 204400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20231117 | 204300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20231117 | 204200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20231117 | 204100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20231117 | 204000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20231117 | 203900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20231117 | 203800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20231117 | 203700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20231117 | 203600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20231117 | 203500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20231117 | 203400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20231117 | 203300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20231117 | 203200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20231117 | 203100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20231117 | 203000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20231117 | 202900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20231117 | 202800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20231117 | 202700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20231117 | 202600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20231117 | 202500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20231117 | 202400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20231117 | 202300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 2922 |
| 33 | 20231117 | 202200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20231117 | 202100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20231117 | 202000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20231117 | 201900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20231117 | 201800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20231117 | 201700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20231117 | 201600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20231117 | 201500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20231117 | 201400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20231117 | 201300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20231117 | 201200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20231117 | 201100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20231117 | 201000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20231117 | 200900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20231117 | 200800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20231117 | 200700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20231117 | 200600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20231117 | 200500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20231117 | 200400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20231117 | 200300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20231117 | 200200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20231117 | 200100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20231117 | 200000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20231117 | 195900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20231117 | 195800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20231117 | 195700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20231117 | 195600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20231117 | 195500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20231117 | 195400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20231117 | 195300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 2922 |
| 63 | 20231117 | 195200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20231117 | 195100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20231117 | 195000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20231117 | 194900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20231117 | 194800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20231117 | 194700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20231117 | 194600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20231117 | 194500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20231117 | 194400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20231117 | 194300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20231117 | 194200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20231117 | 194100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20231117 | 194000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20231117 | 193900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20231117 | 193800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20231117 | 193700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20231117 | 193600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20231117 | 193500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20231117 | 193400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20231117 | 193300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20231117 | 193200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20231117 | 193100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20231117 | 193000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20231117 | 192900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20231117 | 192800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20231117 | 192700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20231117 | 192600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20231117 | 192500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20231117 | 192400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20231117 | 192300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 2922 |
| 93 | 20231117 | 192200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20231117 | 192100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20231117 | 192000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20231117 | 191900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20231117 | 191800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20231117 | 191700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20231117 | 191600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20231117 | 191500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20231117 | 191400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20231117 | 191300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20231117 | 191200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20231117 | 191100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20231117 | 191000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20231117 | 190900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20231117 | 190800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20231117 | 190700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20231117 | 190600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20231117 | 190500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20231117 | 190400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20231117 | 190300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20231117 | 190200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20231117 | 190100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20231117 | 190000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20231117 | 185900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20231117 | 185800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20231117 | 185700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20231117 | 185600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20231117 | 185500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20231117 | 185400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20231117 | 185300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 2922 |
| 123 | 20231117 | 185200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20231117 | 185100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20231117 | 185000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20231117 | 184900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20231117 | 184800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20231117 | 184700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20231117 | 184600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20231117 | 184500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20231117 | 184400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20231117 | 184300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20231117 | 184200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20231117 | 184100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20231117 | 184000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20231117 | 183900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20231117 | 183800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20231117 | 183700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20231117 | 183600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20231117 | 183500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20231117 | 183400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20231117 | 183300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20231117 | 183200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20231117 | 183100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20231117 | 183000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20231117 | 182900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20231117 | 182800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20231117 | 182700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20231117 | 182600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20231117 | 182500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20231117 | 182400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20231117 | 182300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 2922 |
| 153 | 20231117 | 182200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20231117 | 182100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20231117 | 182000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20231117 | 181900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20231117 | 181800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20231117 | 181700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20231117 | 181600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20231117 | 181500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20231117 | 181400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20231117 | 181300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20231117 | 181200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20231117 | 181100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20231117 | 181000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20231117 | 180900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20231117 | 180800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20231117 | 180700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20231117 | 180600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20231117 | 180500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20231117 | 180400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20231117 | 180300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20231117 | 180200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20231117 | 180100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20231117 | 180000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20231117 | 175900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20231117 | 175800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20231117 | 175700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20231117 | 175600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20231117 | 175500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20231117 | 175400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20231117 | 175300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 2922 |
| 183 | 20231117 | 175200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20231117 | 175100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20231117 | 175000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20231117 | 174900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20231117 | 174800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20231117 | 174700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20231117 | 174600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20231117 | 174500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20231117 | 174400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20231117 | 174300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20231117 | 174200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20231117 | 174100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20231117 | 174000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20231117 | 173900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20231117 | 173800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20231117 | 173700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20231117 | 173600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20231117 | 173500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20231117 | 173400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20231117 | 173300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20231117 | 173200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20231117 | 173100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20231117 | 173000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20231117 | 172900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20231117 | 172800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20231117 | 172700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20231117 | 172600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20231117 | 172500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20231117 | 172400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20231117 | 172300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 2922 |
| 213 | 20231117 | 172200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20231117 | 172100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20231117 | 172000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20231117 | 171900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20231117 | 171800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20231117 | 171700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20231117 | 171600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20231117 | 171500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20231117 | 171400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20231117 | 171300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20231117 | 171200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20231117 | 171100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20231117 | 171000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20231117 | 170900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20231117 | 170800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20231117 | 170700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20231117 | 170600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20231117 | 170500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20231117 | 170400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20231117 | 170300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20231117 | 170200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20231117 | 170100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20231117 | 170000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20231117 | 165900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20231117 | 165800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20231117 | 165700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20231117 | 165600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20231117 | 165500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20231117 | 165400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20231117 | 165300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 2922 |
| 243 | 20231117 | 165200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20231117 | 165100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20231117 | 165000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20231117 | 164900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20231117 | 164800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20231117 | 164700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20231117 | 164600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20231117 | 164500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20231117 | 164400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20231117 | 164300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20231117 | 164200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20231117 | 164100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20231117 | 164000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20231117 | 163900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20231117 | 163800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20231117 | 163700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20231117 | 163600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20231117 | 163500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20231117 | 163400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20231117 | 163300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20231117 | 163200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20231117 | 163100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20231117 | 163000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20231117 | 162900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20231117 | 162800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20231117 | 162700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20231117 | 162600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20231117 | 162500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20231117 | 162400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20231117 | 162300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 2922 |
| 273 | 20231117 | 162200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20231117 | 162100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20231117 | 162000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20231117 | 161900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20231117 | 161800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20231117 | 161700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20231117 | 161600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20231117 | 161500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20231117 | 161400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20231117 | 161300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20231117 | 161200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 284 | 20231117 | 161100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20231117 | 161000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20231117 | 160900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20231117 | 160800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20231117 | 160700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 289 | 20231117 | 160600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20231117 | 160500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20231117 | 160400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20231117 | 160300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 293 | 20231117 | 160200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 294 | 20231117 | 160100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 295 | 20231117 | 160000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 296 | 20231117 | 155900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 297 | 20231117 | 155800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 298 | 20231117 | 155700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 299 | 20231117 | 155600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 300 | 20231117 | 155500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 301 | 20231117 | 155400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 302 | 20231117 | 155300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 2922 |
| 303 | 20231117 | 155200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 304 | 20231117 | 155100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 305 | 20231117 | 155000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 306 | 20231117 | 154900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 307 | 20231117 | 154800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 308 | 20231117 | 154700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 309 | 20231117 | 154600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 310 | 20231117 | 154500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 311 | 20231117 | 154400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 312 | 20231117 | 154300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 313 | 20231117 | 154200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 314 | 20231117 | 154100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 315 | 20231117 | 154000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 316 | 20231117 | 153900 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 317 | 20231117 | 153800 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 318 | 20231117 | 153700 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 319 | 20231117 | 153600 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 320 | 20231117 | 153500 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 321 | 20231117 | 153400 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 322 | 20231117 | 153300 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 323 | 20231117 | 153200 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 324 | 20231117 | 153100 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 0 |
| 325 | 20231117 | 153000 | 5820418540 | 12630 | 12630 | 12630 | 12630 | 2922 |
| 326 | 20231117 | 152900 | 5783513680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 327 | 20231117 | 152800 | 5783513680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 328 | 20231117 | 152700 | 5783513680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 329 | 20231117 | 152600 | 5783513680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 330 | 20231117 | 152500 | 5783513680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 331 | 20231117 | 152400 | 5783513680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 332 | 20231117 | 152300 | 5783513680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 333 | 20231117 | 152200 | 5783513680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 334 | 20231117 | 152100 | 5783513680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 335 | 20231117 | 152000 | 5783513680 | 12620 | 12620 | 12620 | 12620 | 0 |
| 336 | 20231117 | 151900 | 5783513680 | 12620 | 12600 | 12620 | 12590 | 2472 |
| 337 | 20231117 | 151800 | 5752360010 | 12600 | 12610 | 12610 | 12600 | 841 |
| 338 | 20231117 | 151700 | 5741763380 | 12620 | 12600 | 12620 | 12600 | 179 |
| 339 | 20231117 | 151600 | 5739506040 | 12610 | 12600 | 12610 | 12600 | 424 |
| 340 | 20231117 | 151500 | 5734161060 | 12610 | 12590 | 12610 | 12590 | 377 |
| 341 | 20231117 | 151400 | 5729409850 | 12590 | 12590 | 12600 | 12590 | 386 |
| 342 | 20231117 | 151300 | 5724548400 | 12600 | 12580 | 12600 | 12580 | 2851 |
| 343 | 20231117 | 151200 | 5688669360 | 12580 | 12590 | 12590 | 12580 | 1368 |
| 344 | 20231117 | 151100 | 5671454330 | 12590 | 12590 | 12600 | 12590 | 284 |
| 345 | 20231117 | 151000 | 5667877410 | 12590 | 12600 | 12610 | 12590 | 744 |
| 346 | 20231117 | 150900 | 5658504920 | 12610 | 12600 | 12610 | 12600 | 407 |
| 347 | 20231117 | 150800 | 5653374670 | 12600 | 12610 | 12610 | 12600 | 542 |
| 348 | 20231117 | 150700 | 5646542280 | 12610 | 12600 | 12620 | 12600 | 406 |
| 349 | 20231117 | 150600 | 5641423170 | 12620 | 12620 | 12620 | 12600 | 1625 |
| 350 | 20231117 | 150500 | 5620929500 | 12620 | 12610 | 12640 | 12610 | 247 |
| 351 | 20231117 | 150400 | 5617810260 | 12640 | 12620 | 12640 | 12610 | 629 |
| 352 | 20231117 | 150300 | 5609865190 | 12620 | 12640 | 12650 | 12620 | 489 |
| 353 | 20231117 | 150200 | 5603684510 | 12660 | 12650 | 12660 | 12640 | 976 |
| 354 | 20231117 | 150100 | 5591340660 | 12660 | 12640 | 12660 | 12640 | 911 |
| 355 | 20231117 | 150000 | 5579818150 | 12640 | 12670 | 12670 | 12630 | 1360 |
| 356 | 20231117 | 145900 | 5562617640 | 12670 | 12650 | 12670 | 12650 | 645 |
| 357 | 20231117 | 145800 | 5554452170 | 12660 | 12650 | 12660 | 12640 | 648 |
| 358 | 20231117 | 145700 | 5546254710 | 12660 | 12650 | 12660 | 12640 | 1034 |
| 359 | 20231117 | 145600 | 5533172360 | 12650 | 12680 | 12690 | 12640 | 985 |
| 360 | 20231117 | 145500 | 5520687850 | 12680 | 12650 | 12680 | 12640 | 1865 |
| 361 | 20231117 | 145400 | 5497083410 | 12650 | 12640 | 12660 | 12640 | 323 |
| 362 | 20231117 | 145300 | 5492997670 | 12650 | 12630 | 12650 | 12630 | 774 |
| 363 | 20231117 | 145200 | 5483212020 | 12630 | 12610 | 12630 | 12610 | 307 |
| 364 | 20231117 | 145100 | 5479336000 | 12630 | 12630 | 12640 | 12610 | 535 |
| 365 | 20231117 | 145000 | 5472575920 | 12630 | 12630 | 12630 | 12610 | 613 |
| 366 | 20231117 | 144900 | 5464841260 | 12610 | 12610 | 12630 | 12600 | 794 |
| 367 | 20231117 | 144800 | 5454826450 | 12610 | 12620 | 12640 | 12610 | 1431 |
| 368 | 20231117 | 144700 | 5436776970 | 12640 | 12630 | 12640 | 12620 | 1726 |
| 369 | 20231117 | 144600 | 5414973560 | 12640 | 12630 | 12640 | 12620 | 287 |
| 370 | 20231117 | 144500 | 5411346990 | 12630 | 12640 | 12640 | 12620 | 461 |
| 371 | 20231117 | 144400 | 5405525500 | 12630 | 12620 | 12640 | 12620 | 431 |
| 372 | 20231117 | 144300 | 5400080570 | 12620 | 12630 | 12640 | 12610 | 685 |
| 373 | 20231117 | 144200 | 5391428910 | 12620 | 12610 | 12630 | 12610 | 620 |
| 374 | 20231117 | 144100 | 5383606330 | 12620 | 12600 | 12620 | 12600 | 236 |
| 375 | 20231117 | 144000 | 5380629650 | 12600 | 12610 | 12620 | 12600 | 578 |
| 376 | 20231117 | 143900 | 5373344710 | 12610 | 12610 | 12620 | 12600 | 443 |
| 377 | 20231117 | 143800 | 5367758750 | 12610 | 12610 | 12630 | 12610 | 491 |
| 378 | 20231117 | 143700 | 5361563090 | 12610 | 12600 | 12630 | 12600 | 574 |
| 379 | 20231117 | 143600 | 5354326880 | 12600 | 12610 | 12630 | 12600 | 700 |
| 380 | 20231117 | 143500 | 5345495570 | 12610 | 12620 | 12640 | 12610 | 371 |
| 381 | 20231117 | 143400 | 5340811670 | 12610 | 12640 | 12640 | 12610 | 614 |
| 382 | 20231117 | 143300 | 5333056580 | 12640 | 12630 | 12650 | 12620 | 398 |
| 383 | 20231117 | 143200 | 5328028330 | 12620 | 12640 | 12640 | 12620 | 797 |
| 384 | 20231117 | 143100 | 5317966350 | 12630 | 12590 | 12630 | 12590 | 395 |
| 385 | 20231117 | 143000 | 5312984420 | 12590 | 12590 | 12600 | 12580 | 368 |
| 386 | 20231117 | 142900 | 5308349080 | 12590 | 12600 | 12640 | 12580 | 1498 |
| 387 | 20231117 | 142800 | 5289482740 | 12600 | 12600 | 12640 | 12580 | 885 |
| 388 | 20231117 | 142700 | 5278331840 | 12620 | 12680 | 12680 | 12610 | 1203 |
| 389 | 20231117 | 142600 | 5263116800 | 12670 | 12700 | 12700 | 12670 | 547 |
| 390 | 20231117 | 142500 | 5256177850 | 12690 | 12690 | 12700 | 12680 | 1872 |
| 391 | 20231117 | 142400 | 5232420760 | 12680 | 12680 | 12700 | 12680 | 3325 |
| 392 | 20231117 | 142300 | 5190234520 | 12680 | 12670 | 12680 | 12670 | 2827 |
| 393 | 20231117 | 142200 | 5154393940 | 12660 | 12670 | 12680 | 12660 | 775 |
| 394 | 20231117 | 142100 | 5144571780 | 12670 | 12670 | 12670 | 12660 | 1613 |
| 395 | 20231117 | 142000 | 5124144440 | 12670 | 12660 | 12670 | 12660 | 769 |
| 396 | 20231117 | 141900 | 5114402980 | 12660 | 12660 | 12670 | 12650 | 681 |
| 397 | 20231117 | 141800 | 5105780040 | 12660 | 12660 | 12670 | 12660 | 1599 |
| 398 | 20231117 | 141700 | 5085523950 | 12670 | 12660 | 12670 | 12640 | 3190 |
| 399 | 20231117 | 141600 | 5045142320 | 12650 | 12660 | 12660 | 12620 | 471 |
| 400 | 20231117 | 141500 | 5039194070 | 12660 | 12630 | 12660 | 12620 | 1197 |
| 401 | 20231117 | 141400 | 5024056520 | 12630 | 12650 | 12650 | 12630 | 1107 |
| 402 | 20231117 | 141300 | 5010061470 | 12650 | 12640 | 12650 | 12640 | 791 |
| 403 | 20231117 | 141200 | 5000059450 | 12640 | 12630 | 12650 | 12620 | 461 |
| 404 | 20231117 | 141100 | 4994232460 | 12620 | 12620 | 12630 | 12610 | 629 |
| 405 | 20231117 | 141000 | 4986295000 | 12620 | 12610 | 12620 | 12610 | 1379 |
| 406 | 20231117 | 140900 | 4968893280 | 12610 | 12620 | 12620 | 12600 | 785 |
| 407 | 20231117 | 140800 | 4958994190 | 12600 | 12620 | 12620 | 12600 | 717 |
| 408 | 20231117 | 140700 | 4949954430 | 12620 | 12630 | 12650 | 12620 | 483 |
| 409 | 20231117 | 140600 | 4943855640 | 12620 | 12650 | 12650 | 12620 | 621 |
| 410 | 20231117 | 140500 | 4936007400 | 12640 | 12630 | 12640 | 12620 | 710 |
| 411 | 20231117 | 140400 | 4927039140 | 12630 | 12620 | 12650 | 12620 | 569 |
| 412 | 20231117 | 140300 | 4919849560 | 12620 | 12620 | 12640 | 12610 | 601 |
| 413 | 20231117 | 140200 | 4912261480 | 12610 | 12630 | 12630 | 12610 | 195 |
| 414 | 20231117 | 140100 | 4909799830 | 12630 | 12640 | 12640 | 12610 | 766 |
| 415 | 20231117 | 140000 | 4900123720 | 12630 | 12650 | 12650 | 12630 | 206 |
| 416 | 20231117 | 135900 | 4897520250 | 12650 | 12650 | 12650 | 12600 | 1685 |
| 417 | 20231117 | 135800 | 4876238950 | 12640 | 12640 | 12650 | 12630 | 762 |
| 418 | 20231117 | 135700 | 4866605460 | 12650 | 12660 | 12660 | 12640 | 773 |
| 419 | 20231117 | 135600 | 4856827110 | 12660 | 12650 | 12660 | 12640 | 807 |
| 420 | 20231117 | 135500 | 4846622740 | 12650 | 12650 | 12660 | 12640 | 717 |
| 421 | 20231117 | 135400 | 4837552320 | 12650 | 12660 | 12660 | 12650 | 2159 |
| 422 | 20231117 | 135300 | 4810231650 | 12650 | 12650 | 12660 | 12640 | 765 |
| 423 | 20231117 | 135200 | 4800550390 | 12660 | 12650 | 12660 | 12640 | 712 |
| 424 | 20231117 | 135100 | 4791542330 | 12640 | 12640 | 12650 | 12640 | 1142 |
| 425 | 20231117 | 135000 | 4777101900 | 12640 | 12650 | 12650 | 12640 | 1069 |
| 426 | 20231117 | 134900 | 4763582410 | 12640 | 12630 | 12650 | 12630 | 484 |
| 427 | 20231117 | 134800 | 4757465290 | 12640 | 12640 | 12640 | 12630 | 1352 |
| 428 | 20231117 | 134700 | 4740379640 | 12630 | 12640 | 12640 | 12630 | 1525 |
| 429 | 20231117 | 134600 | 4721104020 | 12630 | 12640 | 12640 | 12630 | 750 |
| 430 | 20231117 | 134500 | 4711626890 | 12640 | 12640 | 12640 | 12630 | 1100 |
| 431 | 20231117 | 134400 | 4697725530 | 12640 | 12640 | 12640 | 12630 | 1308 |
| 432 | 20231117 | 134300 | 4681193100 | 12630 | 12640 | 12640 | 12630 | 1498 |
| 433 | 20231117 | 134200 | 4662266910 | 12640 | 12630 | 12640 | 12620 | 963 |
| 434 | 20231117 | 134100 | 4650106560 | 12630 | 12620 | 12630 | 12620 | 592 |
| 435 | 20231117 | 134000 | 4642629930 | 12620 | 12620 | 12630 | 12610 | 915 |
| 436 | 20231117 | 133900 | 4631084990 | 12620 | 12620 | 12620 | 12610 | 837 |
| 437 | 20231117 | 133800 | 4620527740 | 12620 | 12620 | 12630 | 12610 | 1060 |
| 438 | 20231117 | 133700 | 4607148820 | 12630 | 12620 | 12630 | 12610 | 870 |
| 439 | 20231117 | 133600 | 4596166920 | 12630 | 12630 | 12630 | 12620 | 504 |
| 440 | 20231117 | 133500 | 4589801620 | 12620 | 12620 | 12630 | 12620 | 1028 |
| 441 | 20231117 | 133400 | 4576821520 | 12620 | 12620 | 12630 | 12620 | 955 |
| 442 | 20231117 | 133300 | 4564765440 | 12630 | 12630 | 12630 | 12620 | 797 |
| 443 | 20231117 | 133200 | 4554705980 | 12630 | 12620 | 12630 | 12610 | 1377 |
| 444 | 20231117 | 133100 | 4537325300 | 12620 | 12620 | 12620 | 12610 | 886 |
| 445 | 20231117 | 133000 | 4526144480 | 12620 | 12590 | 12620 | 12590 | 1023 |
| 446 | 20231117 | 132900 | 4513243450 | 12600 | 12600 | 12610 | 12580 | 858 |
| 447 | 20231117 | 132800 | 4502440170 | 12600 | 12590 | 12600 | 12580 | 445 |
| 448 | 20231117 | 132700 | 4496837810 | 12590 | 12600 | 12600 | 12580 | 1440 |
| 449 | 20231117 | 132600 | 4478699280 | 12590 | 12590 | 12600 | 12580 | 830 |
| 450 | 20231117 | 132500 | 4468251160 | 12580 | 12580 | 12590 | 12580 | 2138 |
| 451 | 20231117 | 132400 | 4441348320 | 12580 | 12570 | 12580 | 12560 | 982 |
| 452 | 20231117 | 132300 | 4429002980 | 12560 | 12550 | 12570 | 12550 | 789 |
| 453 | 20231117 | 132200 | 4419096060 | 12550 | 12560 | 12560 | 12540 | 616 |
| 454 | 20231117 | 132100 | 4411364710 | 12550 | 12530 | 12550 | 12530 | 1356 |
| 455 | 20231117 | 132000 | 4394358460 | 12540 | 12530 | 12540 | 12530 | 196 |
| 456 | 20231117 | 131900 | 4391902160 | 12530 | 12540 | 12540 | 12530 | 372 |
| 457 | 20231117 | 131800 | 4387238750 | 12530 | 12530 | 12530 | 12520 | 217 |
| 458 | 20231117 | 131700 | 4384519760 | 12520 | 12530 | 12540 | 12520 | 227 |
| 459 | 20231117 | 131600 | 4381674080 | 12530 | 12530 | 12540 | 12530 | 461 |
| 460 | 20231117 | 131500 | 4375897740 | 12530 | 12530 | 12540 | 12530 | 88 |
| 461 | 20231117 | 131400 | 4374795000 | 12530 | 12530 | 12540 | 12510 | 746 |
| 462 | 20231117 | 131300 | 4365452170 | 12530 | 12530 | 12530 | 12520 | 356 |
| 463 | 20231117 | 131200 | 4360991950 | 12520 | 12520 | 12540 | 12520 | 1753 |
| 464 | 20231117 | 131100 | 4339041340 | 12520 | 12530 | 12530 | 12520 | 243 |
| 465 | 20231117 | 131000 | 4335998970 | 12530 | 12520 | 12530 | 12520 | 241 |
| 466 | 20231117 | 130900 | 4332981150 | 12520 | 12530 | 12530 | 12520 | 314 |
| 467 | 20231117 | 130800 | 4329048420 | 12530 | 12520 | 12530 | 12520 | 279 |
| 468 | 20231117 | 130700 | 4325555040 | 12540 | 12530 | 12540 | 12520 | 281 |
| 469 | 20231117 | 130600 | 4322034210 | 12530 | 12540 | 12540 | 12530 | 405 |
| 470 | 20231117 | 130500 | 4316957950 | 12540 | 12520 | 12540 | 12520 | 244 |
| 471 | 20231117 | 130400 | 4313901700 | 12520 | 12510 | 12530 | 12510 | 272 |
| 472 | 20231117 | 130300 | 4310496110 | 12510 | 12510 | 12510 | 12510 | 225 |
| 473 | 20231117 | 130200 | 4307681360 | 12520 | 12520 | 12520 | 12520 | 201 |
| 474 | 20231117 | 130100 | 4305164840 | 12520 | 12520 | 12520 | 12500 | 471 |
| 475 | 20231117 | 130000 | 4299271220 | 12520 | 12510 | 12520 | 12510 | 257 |
| 476 | 20231117 | 125900 | 4296055740 | 12510 | 12500 | 12520 | 12500 | 253 |
| 477 | 20231117 | 125800 | 4292891910 | 12500 | 12500 | 12500 | 12490 | 416 |
| 478 | 20231117 | 125700 | 4287694380 | 12500 | 12500 | 12510 | 12500 | 528 |
| 479 | 20231117 | 125600 | 4281093030 | 12510 | 12520 | 12520 | 12500 | 114 |
| 480 | 20231117 | 125500 | 4279666060 | 12520 | 12510 | 12530 | 12500 | 470 |
| 481 | 20231117 | 125400 | 4273782690 | 12510 | 12520 | 12520 | 12510 | 73 |
| 482 | 20231117 | 125300 | 4272869150 | 12520 | 12520 | 12530 | 12510 | 353 |
| 483 | 20231117 | 125200 | 4268448440 | 12520 | 12520 | 12520 | 12520 | 218 |
| 484 | 20231117 | 125100 | 4265719080 | 12520 | 12530 | 12530 | 12520 | 256 |
| 485 | 20231117 | 125000 | 4262511410 | 12540 | 12500 | 12540 | 12500 | 244 |
| 486 | 20231117 | 124900 | 4259461330 | 12540 | 12540 | 12540 | 12510 | 537 |
| 487 | 20231117 | 124800 | 4252727500 | 12510 | 12540 | 12540 | 12510 | 484 |
| 488 | 20231117 | 124700 | 4246668980 | 12530 | 12530 | 12530 | 12520 | 500 |
| 489 | 20231117 | 124600 | 4240406580 | 12530 | 12530 | 12540 | 12530 | 211 |
| 490 | 20231117 | 124500 | 4237761690 | 12530 | 12540 | 12540 | 12500 | 405 |
| 491 | 20231117 | 124400 | 4232689650 | 12540 | 12540 | 12540 | 12540 | 206 |
| 492 | 20231117 | 124300 | 4230106410 | 12540 | 12540 | 12540 | 12530 | 514 |
| 493 | 20231117 | 124200 | 4223663500 | 12530 | 12530 | 12530 | 12530 | 292 |
| 494 | 20231117 | 124100 | 4220004740 | 12540 | 12530 | 12540 | 12530 | 603 |
| 495 | 20231117 | 124000 | 4212443130 | 12540 | 12540 | 12540 | 12530 | 723 |
| 496 | 20231117 | 123900 | 4203379130 | 12540 | 12510 | 12540 | 12510 | 833 |
| 497 | 20231117 | 123800 | 4192945050 | 12510 | 12520 | 12520 | 12510 | 183 |
| 498 | 20231117 | 123700 | 4190654460 | 12520 | 12540 | 12540 | 12520 | 331 |
| 499 | 20231117 | 123600 | 4186509180 | 12540 | 12540 | 12550 | 12530 | 1214 |
| 500 | 20231117 | 123500 | 4171284510 | 12540 | 12540 | 12550 | 12540 | 71 |
| 501 | 20231117 | 123400 | 4170393780 | 12540 | 12520 | 12540 | 12510 | 319 |
| 502 | 20231117 | 123300 | 4166398800 | 12520 | 12550 | 12550 | 12520 | 273 |
| 503 | 20231117 | 123200 | 4162975510 | 12550 | 12510 | 12550 | 12510 | 811 |
| 504 | 20231117 | 123100 | 4152824250 | 12510 | 12510 | 12510 | 12510 | 180 |
| 505 | 20231117 | 123000 | 4150572450 | 12510 | 12520 | 12520 | 12510 | 261 |
| 506 | 20231117 | 122900 | 4147306180 | 12520 | 12500 | 12520 | 12490 | 527 |
| 507 | 20231117 | 122800 | 4140718420 | 12480 | 12480 | 12480 | 12470 | 45 |
| 508 | 20231117 | 122700 | 4140157030 | 12480 | 12480 | 12490 | 12480 | 360 |
| 509 | 20231117 | 122600 | 4135662870 | 12480 | 12470 | 12480 | 12460 | 397 |
| 510 | 20231117 | 122500 | 4130714570 | 12470 | 12480 | 12480 | 12460 | 337 |
| 511 | 20231117 | 122400 | 4126511940 | 12480 | 12500 | 12500 | 12480 | 158 |
| 512 | 20231117 | 122300 | 4124539780 | 12500 | 12480 | 12500 | 12480 | 242 |
| 513 | 20231117 | 122200 | 4121519420 | 12460 | 12490 | 12490 | 12460 | 119 |
| 514 | 20231117 | 122100 | 4120034370 | 12470 | 12470 | 12480 | 12470 | 401 |
| 515 | 20231117 | 122000 | 4115032340 | 12480 | 12490 | 12500 | 12480 | 460 |
| 516 | 20231117 | 121900 | 4109287640 | 12490 | 12490 | 12490 | 12470 | 108 |
| 517 | 20231117 | 121800 | 4107939970 | 12490 | 12500 | 12500 | 12490 | 221 |
| 518 | 20231117 | 121700 | 4105177740 | 12500 | 12500 | 12500 | 12480 | 291 |
| 519 | 20231117 | 121600 | 4101545080 | 12500 | 12470 | 12500 | 12470 | 737 |
| 520 | 20231117 | 121500 | 4092344680 | 12450 | 12480 | 12480 | 12450 | 1023 |
| 521 | 20231117 | 121400 | 4079599140 | 12470 | 12500 | 12500 | 12470 | 605 |
| 522 | 20231117 | 121300 | 4072040780 | 12500 | 12490 | 12500 | 12480 | 359 |
| 523 | 20231117 | 121200 | 4067556660 | 12490 | 12500 | 12500 | 12490 | 310 |
| 524 | 20231117 | 121100 | 4063683260 | 12500 | 12500 | 12500 | 12500 | 202 |
| 525 | 20231117 | 121000 | 4061158260 | 12540 | 12500 | 12540 | 12500 | 800 |
| 526 | 20231117 | 120900 | 4051132930 | 12500 | 12530 | 12530 | 12490 | 155 |
| 527 | 20231117 | 120800 | 4049195410 | 12490 | 12490 | 12500 | 12490 | 221 |
| 528 | 20231117 | 120700 | 4046434820 | 12490 | 12500 | 12530 | 12490 | 308 |
| 529 | 20231117 | 120600 | 4042585330 | 12500 | 12480 | 12500 | 12470 | 343 |
| 530 | 20231117 | 120500 | 4038307160 | 12480 | 12480 | 12480 | 12460 | 1011 |
| 531 | 20231117 | 120400 | 4025699420 | 12480 | 12490 | 12490 | 12480 | 331 |
| 532 | 20231117 | 120300 | 4021565750 | 12490 | 12500 | 12500 | 12480 | 631 |
| 533 | 20231117 | 120200 | 4013689140 | 12500 | 12490 | 12500 | 12490 | 486 |
| 534 | 20231117 | 120100 | 4007617460 | 12500 | 12540 | 12540 | 12490 | 489 |
| 535 | 20231117 | 120000 | 4001504270 | 12540 | 12490 | 12540 | 12490 | 352 |
| 536 | 20231117 | 115900 | 3997100720 | 12490 | 12530 | 12540 | 12490 | 8687 |
| 537 | 20231117 | 115800 | 3888431600 | 12540 | 12550 | 12550 | 12530 | 134 |
| 538 | 20231117 | 115700 | 3886750780 | 12550 | 12540 | 12550 | 12540 | 345 |
| 539 | 20231117 | 115600 | 3882424080 | 12540 | 12540 | 12550 | 12540 | 904 |
| 540 | 20231117 | 115500 | 3871079920 | 12540 | 12540 | 12540 | 12530 | 285 |
| 541 | 20231117 | 115400 | 3867507030 | 12550 | 12540 | 12550 | 12540 | 422 |
| 542 | 20231117 | 115300 | 3862213340 | 12540 | 12540 | 12550 | 12540 | 117 |
| 543 | 20231117 | 115200 | 3860745860 | 12530 | 12530 | 12540 | 12530 | 198 |
| 544 | 20231117 | 115100 | 3858263510 | 12530 | 12540 | 12540 | 12520 | 643 |
| 545 | 20231117 | 115000 | 3850206760 | 12530 | 12540 | 12540 | 12520 | 377 |
| 546 | 20231117 | 114900 | 3845483960 | 12550 | 12520 | 12550 | 12520 | 78 |
| 547 | 20231117 | 114800 | 3844506040 | 12530 | 12530 | 12530 | 12520 | 561 |
| 548 | 20231117 | 114700 | 3837479930 | 12550 | 12530 | 12550 | 12530 | 356 |
| 549 | 20231117 | 114600 | 3833015800 | 12530 | 12530 | 12550 | 12530 | 256 |
| 550 | 20231117 | 114500 | 3829805660 | 12530 | 12540 | 12540 | 12520 | 1642 |
| 551 | 20231117 | 114400 | 3809235720 | 12540 | 12540 | 12540 | 12540 | 484 |
| 552 | 20231117 | 114300 | 3803166360 | 12530 | 12540 | 12540 | 12530 | 640 |
| 553 | 20231117 | 114200 | 3795144180 | 12540 | 12530 | 12540 | 12530 | 573 |
| 554 | 20231117 | 114100 | 3787961180 | 12540 | 12540 | 12540 | 12540 | 204 |
| 555 | 20231117 | 114000 | 3785403020 | 12550 | 12550 | 12560 | 12530 | 529 |
| 556 | 20231117 | 113900 | 3778766870 | 12550 | 12530 | 12550 | 12530 | 87 |
| 557 | 20231117 | 113800 | 3777675160 | 12530 | 12530 | 12550 | 12530 | 532 |
| 558 | 20231117 | 113700 | 3771006960 | 12530 | 12530 | 12530 | 12520 | 324 |
| 559 | 20231117 | 113600 | 3766949220 | 12550 | 12540 | 12550 | 12530 | 140 |
| 560 | 20231117 | 113500 | 3765194220 | 12530 | 12550 | 12560 | 12530 | 555 |
| 561 | 20231117 | 113400 | 3758236040 | 12540 | 12570 | 12580 | 12540 | 847 |
| 562 | 20231117 | 113300 | 3747603540 | 12570 | 12620 | 12620 | 12570 | 964 |
| 563 | 20231117 | 113200 | 3735474650 | 12620 | 12620 | 12620 | 12600 | 407 |
| 564 | 20231117 | 113100 | 3730339800 | 12640 | 12620 | 12640 | 12600 | 848 |
| 565 | 20231117 | 113000 | 3719644040 | 12620 | 12620 | 12630 | 12610 | 889 |
| 566 | 20231117 | 112900 | 3708422390 | 12630 | 12640 | 12640 | 12620 | 1333 |
| 567 | 20231117 | 112800 | 3691586910 | 12640 | 12640 | 12640 | 12630 | 428 |
| 568 | 20231117 | 112700 | 3686178100 | 12640 | 12650 | 12650 | 12620 | 370 |
| 569 | 20231117 | 112600 | 3681506850 | 12650 | 12590 | 12650 | 12590 | 2986 |
| 570 | 20231117 | 112500 | 3643796150 | 12590 | 12580 | 12600 | 12570 | 3315 |
| 571 | 20231117 | 112400 | 3602079610 | 12570 | 12580 | 12580 | 12560 | 1688 |
| 572 | 20231117 | 112300 | 3580868290 | 12580 | 12550 | 12580 | 12550 | 1230 |
| 573 | 20231117 | 112200 | 3565414910 | 12550 | 12560 | 12560 | 12550 | 274 |
| 574 | 20231117 | 112100 | 3561974650 | 12560 | 12560 | 12560 | 12560 | 190 |
| 575 | 20231117 | 112000 | 3559588250 | 12560 | 12530 | 12570 | 12530 | 481 |
| 576 | 20231117 | 111900 | 3553544730 | 12540 | 12550 | 12570 | 12530 | 468 |
| 577 | 20231117 | 111800 | 3547672060 | 12540 | 12540 | 12550 | 12540 | 151 |
| 578 | 20231117 | 111700 | 3545778130 | 12540 | 12530 | 12550 | 12530 | 210 |
| 579 | 20231117 | 111600 | 3543144430 | 12530 | 12550 | 12550 | 12520 | 515 |
| 580 | 20231117 | 111500 | 3536688380 | 12570 | 12550 | 12570 | 12550 | 382 |
| 581 | 20231117 | 111400 | 3531892300 | 12550 | 12560 | 12570 | 12550 | 144 |
| 582 | 20231117 | 111300 | 3530083790 | 12570 | 12520 | 12570 | 12520 | 108 |
| 583 | 20231117 | 111200 | 3528730630 | 12530 | 12520 | 12570 | 12510 | 644 |
| 584 | 20231117 | 111100 | 3520654780 | 12520 | 12530 | 12530 | 12510 | 1250 |
| 585 | 20231117 | 111000 | 3504998860 | 12540 | 12550 | 12550 | 12530 | 397 |
| 586 | 20231117 | 110900 | 3500019640 | 12540 | 12580 | 12580 | 12540 | 544 |
| 587 | 20231117 | 110800 | 3493182520 | 12580 | 12590 | 12590 | 12570 | 197 |
| 588 | 20231117 | 110700 | 3490703730 | 12590 | 12620 | 12620 | 12590 | 1085 |
| 589 | 20231117 | 110600 | 3477021980 | 12620 | 12600 | 12620 | 12590 | 970 |
| 590 | 20231117 | 110500 | 3464801760 | 12600 | 12570 | 12600 | 12570 | 459 |
| 591 | 20231117 | 110400 | 3459020830 | 12570 | 12590 | 12600 | 12560 | 1045 |
| 592 | 20231117 | 110300 | 3445870460 | 12590 | 12540 | 12590 | 12520 | 1677 |
| 593 | 20231117 | 110200 | 3424807760 | 12550 | 12490 | 12550 | 12490 | 2243 |
| 594 | 20231117 | 110100 | 3396716220 | 12490 | 12500 | 12500 | 12460 | 345 |
| 595 | 20231117 | 110000 | 3392414160 | 12470 | 12460 | 12500 | 12450 | 1376 |
| 596 | 20231117 | 105900 | 3375260200 | 12470 | 12460 | 12470 | 12440 | 1094 |
| 597 | 20231117 | 105800 | 3361628590 | 12460 | 12530 | 12540 | 12460 | 7199 |
| 598 | 20231117 | 105700 | 3271593610 | 12540 | 12560 | 12560 | 12540 | 283 |
| 599 | 20231117 | 105600 | 3268042400 | 12560 | 12550 | 12560 | 12550 | 428 |
| 600 | 20231117 | 105500 | 3262669050 | 12550 | 12560 | 12560 | 12550 | 110 |
| 601 | 20231117 | 105400 | 3261287500 | 12550 | 12560 | 12560 | 12550 | 479 |
| 602 | 20231117 | 105300 | 3255272060 | 12560 | 12540 | 12560 | 12540 | 317 |
| 603 | 20231117 | 105200 | 3251293500 | 12540 | 12560 | 12560 | 12540 | 320 |
| 604 | 20231117 | 105100 | 3247277990 | 12560 | 12560 | 12560 | 12560 | 201 |
| 605 | 20231117 | 105000 | 3244753430 | 12560 | 12540 | 12560 | 12530 | 968 |
| 606 | 20231117 | 104900 | 3232617650 | 12540 | 12550 | 12560 | 12540 | 660 |
| 607 | 20231117 | 104800 | 3224338150 | 12560 | 12550 | 12570 | 12550 | 305 |
| 608 | 20231117 | 104700 | 3220508600 | 12580 | 12570 | 12580 | 12550 | 693 |
| 609 | 20231117 | 104600 | 3211807880 | 12580 | 12540 | 12640 | 12540 | 640 |
| 610 | 20231117 | 104500 | 3203773250 | 12540 | 12560 | 12560 | 12530 | 771 |
| 611 | 20231117 | 104400 | 3194103340 | 12560 | 12560 | 12580 | 12550 | 2083 |
| 612 | 20231117 | 104300 | 3167939400 | 12560 | 12600 | 12620 | 12560 | 1123 |
| 613 | 20231117 | 104200 | 3153799870 | 12600 | 12660 | 12660 | 12600 | 1195 |
| 614 | 20231117 | 104100 | 3138713770 | 12660 | 12660 | 12660 | 12640 | 1485 |
| 615 | 20231117 | 104000 | 3119919700 | 12650 | 12660 | 12660 | 12650 | 2082 |
| 616 | 20231117 | 103900 | 3093563590 | 12660 | 12670 | 12670 | 12650 | 1657 |
| 617 | 20231117 | 103800 | 3072579890 | 12670 | 12660 | 12670 | 12640 | 3282 |
| 618 | 20231117 | 103700 | 3031020440 | 12660 | 12660 | 12660 | 12610 | 2504 |
| 619 | 20231117 | 103600 | 2999370150 | 12660 | 12670 | 12670 | 12630 | 2352 |
| 620 | 20231117 | 103500 | 2969605330 | 12670 | 12670 | 12680 | 12620 | 2890 |
| 621 | 20231117 | 103400 | 2933011620 | 12670 | 12670 | 12680 | 12660 | 4497 |
| 622 | 20231117 | 103300 | 2876001870 | 12670 | 12670 | 12670 | 12650 | 2136 |
| 623 | 20231117 | 103200 | 2848947700 | 12670 | 12680 | 12680 | 12660 | 2091 |
| 624 | 20231117 | 103100 | 2822448820 | 12680 | 12660 | 12680 | 12660 | 2391 |
| 625 | 20231117 | 103000 | 2792161770 | 12660 | 12650 | 12660 | 12650 | 2527 |
| 626 | 20231117 | 102900 | 2760174970 | 12650 | 12650 | 12660 | 12630 | 2075 |
| 627 | 20231117 | 102800 | 2733923340 | 12650 | 12630 | 12650 | 12630 | 6005 |
| 628 | 20231117 | 102700 | 2658015590 | 12620 | 12640 | 12640 | 12620 | 4542 |
| 629 | 20231117 | 102600 | 2600644370 | 12620 | 12640 | 12640 | 12620 | 2701 |
| 630 | 20231117 | 102500 | 2566539540 | 12630 | 12610 | 12640 | 12530 | 4249 |
| 631 | 20231117 | 102400 | 2512901730 | 12620 | 12620 | 12630 | 12620 | 3431 |
| 632 | 20231117 | 102300 | 2469580230 | 12620 | 12560 | 12620 | 12560 | 11093 |
| 633 | 20231117 | 102200 | 2329976030 | 12560 | 12530 | 12560 | 12520 | 3116 |
| 634 | 20231117 | 102100 | 2290896790 | 12530 | 12530 | 12530 | 12520 | 2068 |
| 635 | 20231117 | 102000 | 2264987770 | 12530 | 12490 | 12530 | 12490 | 1707 |
| 636 | 20231117 | 101900 | 2243617310 | 12530 | 12560 | 12560 | 12490 | 4966 |
| 637 | 20231117 | 101800 | 2181394850 | 12560 | 12550 | 12570 | 12550 | 1982 |
| 638 | 20231117 | 101700 | 2156491800 | 12570 | 12570 | 12570 | 12550 | 2611 |
| 639 | 20231117 | 101600 | 2123687030 | 12570 | 12580 | 12600 | 12560 | 5906 |
| 640 | 20231117 | 101500 | 2049348920 | 12570 | 12560 | 12580 | 12550 | 5535 |
| 641 | 20231117 | 101400 | 1979749090 | 12560 | 12530 | 12560 | 12520 | 5705 |
| 642 | 20231117 | 101300 | 1908193540 | 12530 | 12490 | 12530 | 12480 | 20819 |
| 643 | 20231117 | 101200 | 1647946600 | 12490 | 12480 | 12490 | 12480 | 4323 |
| 644 | 20231117 | 101100 | 1593976100 | 12470 | 12460 | 12470 | 12440 | 2947 |
| 645 | 20231117 | 101000 | 1557243050 | 12460 | 12420 | 12460 | 12420 | 6032 |
| 646 | 20231117 | 100900 | 1482217820 | 12420 | 12410 | 12420 | 12390 | 1658 |
| 647 | 20231117 | 100800 | 1461658490 | 12400 | 12420 | 12420 | 12400 | 561 |
| 648 | 20231117 | 100700 | 1454695820 | 12420 | 12430 | 12430 | 12400 | 296 |
| 649 | 20231117 | 100600 | 1451021370 | 12430 | 12430 | 12440 | 12390 | 1343 |
| 650 | 20231117 | 100500 | 1434335470 | 12410 | 12440 | 12440 | 12410 | 1116 |
| 651 | 20231117 | 100400 | 1420466110 | 12440 | 12440 | 12440 | 12420 | 3580 |
| 652 | 20231117 | 100300 | 1375947640 | 12440 | 12440 | 12440 | 12430 | 1217 |
| 653 | 20231117 | 100200 | 1360809360 | 12440 | 12440 | 12440 | 12430 | 494 |
| 654 | 20231117 | 100100 | 1354667490 | 12440 | 12430 | 12440 | 12430 | 1358 |
| 655 | 20231117 | 100000 | 1337786770 | 12440 | 12440 | 12440 | 12430 | 465 |
| 656 | 20231117 | 095900 | 1332002440 | 12440 | 12430 | 12440 | 12430 | 1045 |
| 657 | 20231117 | 095800 | 1319007910 | 12440 | 12440 | 12440 | 12420 | 752 |
| 658 | 20231117 | 095700 | 1309659720 | 12430 | 12440 | 12440 | 12420 | 1203 |
| 659 | 20231117 | 095600 | 1294704080 | 12440 | 12440 | 12450 | 12440 | 2811 |
| 660 | 20231117 | 095500 | 1259713270 | 12450 | 12440 | 12460 | 12440 | 4016 |
| 661 | 20231117 | 095400 | 1209724460 | 12430 | 12440 | 12450 | 12430 | 1224 |
| 662 | 20231117 | 095300 | 1194496170 | 12440 | 12430 | 12450 | 12430 | 2531 |
| 663 | 20231117 | 095200 | 1163006120 | 12440 | 12450 | 12450 | 12420 | 1382 |
| 664 | 20231117 | 095100 | 1145825830 | 12450 | 12450 | 12460 | 12430 | 948 |
| 665 | 20231117 | 095000 | 1134022300 | 12450 | 12470 | 12470 | 12420 | 1781 |
| 666 | 20231117 | 094900 | 1111830530 | 12470 | 12420 | 12470 | 12420 | 7377 |
| 667 | 20231117 | 094800 | 1020042950 | 12410 | 12350 | 12430 | 12350 | 15487 |
| 668 | 20231117 | 094700 | 828315020 | 12350 | 12350 | 12350 | 12340 | 2713 |
| 669 | 20231117 | 094600 | 794810040 | 12350 | 12330 | 12350 | 12330 | 2442 |
| 670 | 20231117 | 094500 | 764680280 | 12330 | 12330 | 12330 | 12300 | 1556 |
| 671 | 20231117 | 094400 | 745496560 | 12330 | 12270 | 12330 | 12270 | 3256 |
| 672 | 20231117 | 094300 | 705426080 | 12270 | 12260 | 12290 | 12260 | 1238 |
| 673 | 20231117 | 094200 | 690232160 | 12260 | 12220 | 12260 | 12220 | 1168 |
| 674 | 20231117 | 094100 | 675942150 | 12220 | 12210 | 12220 | 12210 | 175 |
| 675 | 20231117 | 094000 | 673804800 | 12210 | 12220 | 12220 | 12210 | 84 |
| 676 | 20231117 | 093900 | 672778590 | 12220 | 12220 | 12220 | 12210 | 305 |
| 677 | 20231117 | 093800 | 669053580 | 12220 | 12220 | 12220 | 12210 | 661 |
| 678 | 20231117 | 093700 | 660978700 | 12220 | 12230 | 12230 | 12220 | 304 |
| 679 | 20231117 | 093600 | 657261080 | 12240 | 12250 | 12250 | 12240 | 107 |
| 680 | 20231117 | 093500 | 655950730 | 12270 | 12250 | 12270 | 12250 | 625 |
| 681 | 20231117 | 093400 | 648293240 | 12270 | 12270 | 12280 | 12260 | 865 |
| 682 | 20231117 | 093300 | 637681260 | 12280 | 12270 | 12280 | 12270 | 84 |
| 683 | 20231117 | 093200 | 636649760 | 12270 | 12290 | 12290 | 12270 | 75 |
| 684 | 20231117 | 093100 | 635729230 | 12290 | 12290 | 12290 | 12270 | 195 |
| 685 | 20231117 | 093000 | 633332700 | 12290 | 12260 | 12290 | 12260 | 192 |
| 686 | 20231117 | 092900 | 630978540 | 12260 | 12270 | 12290 | 12260 | 615 |
| 687 | 20231117 | 092800 | 623427750 | 12280 | 12270 | 12280 | 12270 | 108 |
| 688 | 20231117 | 092700 | 622101590 | 12290 | 12290 | 12290 | 12290 | 1108 |
| 689 | 20231117 | 092600 | 608484270 | 12280 | 12250 | 12280 | 12250 | 419 |
| 690 | 20231117 | 092500 | 603346450 | 12250 | 12270 | 12270 | 12250 | 593 |
| 691 | 20231117 | 092400 | 596078560 | 12270 | 12270 | 12280 | 12260 | 949 |
| 692 | 20231117 | 092300 | 584434700 | 12270 | 12280 | 12290 | 12260 | 109 |
| 693 | 20231117 | 092200 | 583096440 | 12280 | 12310 | 12310 | 12260 | 661 |
| 694 | 20231117 | 092100 | 574979450 | 12310 | 12290 | 12310 | 12270 | 539 |
| 695 | 20231117 | 092000 | 568355800 | 12300 | 12300 | 12340 | 12300 | 492 |
| 696 | 20231117 | 091900 | 562295450 | 12320 | 12330 | 12340 | 12290 | 2173 |
| 697 | 20231117 | 091800 | 535506100 | 12330 | 12210 | 12330 | 12210 | 5344 |
| 698 | 20231117 | 091700 | 469914720 | 12210 | 12160 | 12210 | 12140 | 3143 |
| 699 | 20231117 | 091600 | 431606780 | 12130 | 12100 | 12170 | 12100 | 6 |
| 700 | 20231117 | 091500 | 431533970 | 12190 | 12080 | 12190 | 12070 | 1852 |
| 701 | 20231117 | 091400 | 409010950 | 12080 | 12120 | 12120 | 12070 | 2779 |
| 702 | 20231117 | 091300 | 375408440 | 12120 | 12110 | 12120 | 12110 | 147 |
| 703 | 20231117 | 091200 | 373626820 | 12170 | 12110 | 12170 | 12100 | 1136 |
| 704 | 20231117 | 091100 | 359870830 | 12170 | 12110 | 12180 | 12100 | 418 |
| 705 | 20231117 | 091000 | 354810120 | 12100 | 12160 | 12160 | 12100 | 1548 |
| 706 | 20231117 | 090900 | 336017280 | 12100 | 12180 | 12180 | 12100 | 1042 |
| 707 | 20231117 | 090800 | 323348510 | 12180 | 12190 | 12190 | 12180 | 450 |
| 708 | 20231117 | 090700 | 317867240 | 12190 | 12240 | 12240 | 12190 | 2077 |
| 709 | 20231117 | 090600 | 292527670 | 12250 | 12220 | 12250 | 12200 | 956 |
| 710 | 20231117 | 090500 | 280856470 | 12220 | 12290 | 12290 | 12220 | 1594 |
| 711 | 20231117 | 090400 | 261301920 | 12290 | 12360 | 12360 | 12290 | 1454 |
| 712 | 20231117 | 090300 | 243406320 | 12310 | 12390 | 12390 | 12300 | 2533 |
| 713 | 20231117 | 090200 | 212090640 | 12390 | 12450 | 12480 | 12280 | 8618 |
| 714 | 20231117 | 090100 | 104904930 | 12450 | 12160 | 12460 | 12160 | 2663 |
| 715 | 20231117 | 090000 | 71997830 | 12150 | 12050 | 12150 | 12050 | 4229 |