38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 210000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 3428 |
| 3 | 20240119 | 205900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20240119 | 205800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20240119 | 205700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20240119 | 205600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20240119 | 205500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20240119 | 205400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20240119 | 205300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20240119 | 205200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20240119 | 205100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20240119 | 205000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20240119 | 204900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20240119 | 204800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20240119 | 204700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20240119 | 204600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20240119 | 204500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20240119 | 204400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20240119 | 204300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20240119 | 204200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20240119 | 204100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20240119 | 204000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20240119 | 203900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20240119 | 203800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20240119 | 203700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20240119 | 203600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20240119 | 203500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20240119 | 203400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20240119 | 203300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20240119 | 203200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20240119 | 203100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20240119 | 203000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 3428 |
| 33 | 20240119 | 202900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20240119 | 202800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20240119 | 202700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20240119 | 202600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20240119 | 202500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20240119 | 202400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20240119 | 202300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20240119 | 202200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20240119 | 202100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20240119 | 202000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20240119 | 201900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20240119 | 201800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20240119 | 201700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20240119 | 201600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20240119 | 201500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20240119 | 201400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20240119 | 201300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20240119 | 201200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20240119 | 201100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20240119 | 201000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20240119 | 200900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20240119 | 200800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20240119 | 200700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20240119 | 200600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20240119 | 200500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20240119 | 200400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20240119 | 200300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20240119 | 200200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20240119 | 200100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20240119 | 200000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 3428 |
| 63 | 20240119 | 195900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20240119 | 195800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20240119 | 195700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20240119 | 195600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20240119 | 195500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20240119 | 195400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20240119 | 195300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20240119 | 195200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20240119 | 195100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20240119 | 195000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20240119 | 194900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20240119 | 194800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20240119 | 194700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20240119 | 194600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20240119 | 194500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20240119 | 194400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20240119 | 194300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20240119 | 194200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20240119 | 194100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20240119 | 194000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20240119 | 193900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20240119 | 193800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20240119 | 193700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20240119 | 193600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20240119 | 193500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20240119 | 193400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20240119 | 193300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20240119 | 193200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20240119 | 193100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20240119 | 193000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 3428 |
| 93 | 20240119 | 192900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20240119 | 192800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20240119 | 192700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20240119 | 192600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20240119 | 192500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20240119 | 192400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20240119 | 192300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20240119 | 192200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20240119 | 192100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20240119 | 192000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20240119 | 191900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20240119 | 191800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20240119 | 191700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20240119 | 191600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20240119 | 191500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20240119 | 191400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20240119 | 191300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20240119 | 191200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20240119 | 191100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20240119 | 191000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20240119 | 190900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20240119 | 190800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20240119 | 190700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20240119 | 190600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20240119 | 190500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20240119 | 190400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20240119 | 190300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20240119 | 190200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20240119 | 190100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20240119 | 190000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 3428 |
| 123 | 20240119 | 185900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20240119 | 185800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20240119 | 185700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20240119 | 185600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20240119 | 185500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20240119 | 185400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20240119 | 185300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20240119 | 185200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20240119 | 185100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20240119 | 185000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20240119 | 184900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20240119 | 184800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20240119 | 184700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20240119 | 184600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20240119 | 184500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20240119 | 184400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20240119 | 184300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20240119 | 184200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20240119 | 184100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20240119 | 184000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20240119 | 183900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20240119 | 183800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20240119 | 183700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20240119 | 183600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20240119 | 183500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20240119 | 183400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20240119 | 183300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20240119 | 183200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20240119 | 183100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20240119 | 183000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 3428 |
| 153 | 20240119 | 182900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20240119 | 182800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20240119 | 182700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20240119 | 182600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20240119 | 182500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20240119 | 182400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20240119 | 182300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20240119 | 182200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20240119 | 182100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20240119 | 182000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20240119 | 181900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20240119 | 181800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20240119 | 181700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20240119 | 181600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20240119 | 181500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20240119 | 181400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20240119 | 181300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20240119 | 181200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20240119 | 181100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20240119 | 181000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20240119 | 180900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20240119 | 180800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20240119 | 180700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20240119 | 180600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20240119 | 180500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20240119 | 180400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20240119 | 180300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20240119 | 180200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20240119 | 180100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20240119 | 180000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 3428 |
| 183 | 20240119 | 175900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20240119 | 175800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20240119 | 175700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20240119 | 175600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20240119 | 175500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20240119 | 175400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20240119 | 175300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20240119 | 175200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20240119 | 175100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20240119 | 175000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20240119 | 174900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20240119 | 174800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20240119 | 174700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20240119 | 174600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20240119 | 174500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20240119 | 174400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20240119 | 174300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20240119 | 174200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20240119 | 174100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20240119 | 174000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20240119 | 173900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20240119 | 173800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20240119 | 173700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20240119 | 173600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20240119 | 173500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20240119 | 173400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20240119 | 173300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20240119 | 173200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20240119 | 173100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20240119 | 173000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 3428 |
| 213 | 20240119 | 172900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20240119 | 172800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20240119 | 172700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20240119 | 172600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20240119 | 172500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20240119 | 172400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20240119 | 172300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20240119 | 172200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20240119 | 172100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20240119 | 172000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20240119 | 171900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20240119 | 171800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20240119 | 171700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20240119 | 171600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20240119 | 171500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20240119 | 171400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20240119 | 171300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20240119 | 171200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20240119 | 171100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20240119 | 171000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20240119 | 170900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20240119 | 170800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20240119 | 170700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20240119 | 170600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20240119 | 170500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20240119 | 170400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20240119 | 170300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20240119 | 170200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20240119 | 170100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20240119 | 170000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 3428 |
| 243 | 20240119 | 165900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20240119 | 165800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20240119 | 165700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20240119 | 165600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20240119 | 165500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20240119 | 165400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20240119 | 165300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20240119 | 165200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20240119 | 165100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20240119 | 165000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20240119 | 164900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20240119 | 164800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20240119 | 164700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20240119 | 164600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20240119 | 164500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20240119 | 164400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20240119 | 164300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20240119 | 164200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20240119 | 164100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 262 | 20240119 | 164000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 263 | 20240119 | 163900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 264 | 20240119 | 163800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 265 | 20240119 | 163700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 266 | 20240119 | 163600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 267 | 20240119 | 163500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20240119 | 163400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20240119 | 163300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20240119 | 163200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20240119 | 163100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20240119 | 163000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 3428 |
| 273 | 20240119 | 162900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20240119 | 162800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20240119 | 162700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20240119 | 162600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20240119 | 162500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20240119 | 162400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 279 | 20240119 | 162300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20240119 | 162200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20240119 | 162100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20240119 | 162000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20240119 | 161900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 284 | 20240119 | 161800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 285 | 20240119 | 161700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 286 | 20240119 | 161600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 287 | 20240119 | 161500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20240119 | 161400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20240119 | 161300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 290 | 20240119 | 161200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20240119 | 161100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 292 | 20240119 | 161000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 293 | 20240119 | 160900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 294 | 20240119 | 160800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20240119 | 160700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 296 | 20240119 | 160600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 297 | 20240119 | 160500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 298 | 20240119 | 160400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 299 | 20240119 | 160300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 300 | 20240119 | 160200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 301 | 20240119 | 160100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 302 | 20240119 | 160000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 3428 |
| 303 | 20240119 | 155900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 304 | 20240119 | 155800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 305 | 20240119 | 155700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 306 | 20240119 | 155600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 307 | 20240119 | 155500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 308 | 20240119 | 155400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 309 | 20240119 | 155300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 310 | 20240119 | 155200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 311 | 20240119 | 155100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 312 | 20240119 | 155000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 313 | 20240119 | 154900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 314 | 20240119 | 154800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 315 | 20240119 | 154700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 316 | 20240119 | 154600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 317 | 20240119 | 154500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 318 | 20240119 | 154400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 319 | 20240119 | 154300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 320 | 20240119 | 154200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 321 | 20240119 | 154100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 322 | 20240119 | 154000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 323 | 20240119 | 153900 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 324 | 20240119 | 153800 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 325 | 20240119 | 153700 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 326 | 20240119 | 153600 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 327 | 20240119 | 153500 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 328 | 20240119 | 153400 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 329 | 20240119 | 153300 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 330 | 20240119 | 153200 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 331 | 20240119 | 153100 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 0 |
| 332 | 20240119 | 153000 | 4263983990 | 13610 | 13610 | 13610 | 13610 | 6856 |
| 333 | 20240119 | 152900 | 4217328910 | 13620 | 13620 | 13620 | 13620 | 0 |
| 334 | 20240119 | 152800 | 4217328910 | 13620 | 13620 | 13620 | 13620 | 0 |
| 335 | 20240119 | 152700 | 4217328910 | 13620 | 13620 | 13620 | 13620 | 0 |
| 336 | 20240119 | 152600 | 4217328910 | 13620 | 13620 | 13620 | 13620 | 0 |
| 337 | 20240119 | 152500 | 4217328910 | 13620 | 13620 | 13620 | 13620 | 0 |
| 338 | 20240119 | 152400 | 4217328910 | 13620 | 13620 | 13620 | 13620 | 0 |
| 339 | 20240119 | 152300 | 4217328910 | 13620 | 13620 | 13620 | 13620 | 0 |
| 340 | 20240119 | 152200 | 4217328910 | 13620 | 13620 | 13620 | 13620 | 0 |
| 341 | 20240119 | 152100 | 4217328910 | 13620 | 13620 | 13620 | 13620 | 0 |
| 342 | 20240119 | 152000 | 4217328910 | 13620 | 13620 | 13620 | 13620 | 0 |
| 343 | 20240119 | 151900 | 4217328910 | 13620 | 13620 | 13630 | 13610 | 291 |
| 344 | 20240119 | 151800 | 4213366240 | 13630 | 13630 | 13630 | 13610 | 314 |
| 345 | 20240119 | 151700 | 4209086870 | 13630 | 13620 | 13630 | 13610 | 516 |
| 346 | 20240119 | 151600 | 4202058470 | 13610 | 13610 | 13620 | 13610 | 429 |
| 347 | 20240119 | 151500 | 4196215970 | 13620 | 13600 | 13620 | 13590 | 788 |
| 348 | 20240119 | 151400 | 4185489400 | 13600 | 13620 | 13620 | 13600 | 1993 |
| 349 | 20240119 | 151300 | 4158352290 | 13620 | 13620 | 13620 | 13610 | 388 |
| 350 | 20240119 | 151200 | 4153068840 | 13620 | 13610 | 13620 | 13600 | 741 |
| 351 | 20240119 | 151100 | 4142983770 | 13610 | 13600 | 13610 | 13590 | 629 |
| 352 | 20240119 | 151000 | 4134428590 | 13600 | 13600 | 13600 | 13600 | 506 |
| 353 | 20240119 | 150900 | 4127546990 | 13600 | 13590 | 13600 | 13590 | 527 |
| 354 | 20240119 | 150800 | 4120380850 | 13590 | 13600 | 13600 | 13590 | 327 |
| 355 | 20240119 | 150700 | 4115935060 | 13600 | 13590 | 13600 | 13590 | 263 |
| 356 | 20240119 | 150600 | 4112358280 | 13600 | 13600 | 13600 | 13600 | 200 |
| 357 | 20240119 | 150500 | 4109638280 | 13590 | 13600 | 13600 | 13590 | 379 |
| 358 | 20240119 | 150400 | 4104484200 | 13590 | 13600 | 13600 | 13590 | 1410 |
| 359 | 20240119 | 150300 | 4085318220 | 13600 | 13590 | 13600 | 13590 | 220 |
| 360 | 20240119 | 150200 | 4082327120 | 13600 | 13600 | 13600 | 13600 | 692 |
| 361 | 20240119 | 150100 | 4072915920 | 13600 | 13600 | 13600 | 13600 | 437 |
| 362 | 20240119 | 150000 | 4066972720 | 13600 | 13600 | 13600 | 13590 | 1410 |
| 363 | 20240119 | 145900 | 4047797090 | 13600 | 13600 | 13600 | 13590 | 267 |
| 364 | 20240119 | 145800 | 4044166250 | 13600 | 13600 | 13600 | 13590 | 284 |
| 365 | 20240119 | 145700 | 4040303930 | 13600 | 13600 | 13600 | 13590 | 1073 |
| 366 | 20240119 | 145600 | 4025711690 | 13600 | 13590 | 13600 | 13590 | 854 |
| 367 | 20240119 | 145500 | 4014097790 | 13590 | 13590 | 13600 | 13590 | 428 |
| 368 | 20240119 | 145400 | 4008280830 | 13590 | 13580 | 13590 | 13580 | 987 |
| 369 | 20240119 | 145300 | 3994867860 | 13580 | 13580 | 13580 | 13580 | 1441 |
| 370 | 20240119 | 145200 | 3975299080 | 13580 | 13570 | 13580 | 13560 | 1150 |
| 371 | 20240119 | 145100 | 3959688270 | 13570 | 13580 | 13580 | 13570 | 294 |
| 372 | 20240119 | 145000 | 3955695920 | 13580 | 13580 | 13580 | 13570 | 510 |
| 373 | 20240119 | 144900 | 3948770360 | 13580 | 13580 | 13580 | 13570 | 122 |
| 374 | 20240119 | 144800 | 3947113960 | 13580 | 13580 | 13580 | 13570 | 912 |
| 375 | 20240119 | 144700 | 3934729010 | 13580 | 13570 | 13580 | 13570 | 1093 |
| 376 | 20240119 | 144600 | 3919892790 | 13570 | 13570 | 13570 | 13560 | 128 |
| 377 | 20240119 | 144500 | 3918156080 | 13560 | 13580 | 13580 | 13560 | 263 |
| 378 | 20240119 | 144400 | 3914586490 | 13570 | 13580 | 13580 | 13540 | 1345 |
| 379 | 20240119 | 144300 | 3896340510 | 13580 | 13580 | 13580 | 13570 | 262 |
| 380 | 20240119 | 144200 | 3892782900 | 13580 | 13570 | 13580 | 13570 | 468 |
| 381 | 20240119 | 144100 | 3886431150 | 13580 | 13580 | 13580 | 13580 | 224 |
| 382 | 20240119 | 144000 | 3883389230 | 13580 | 13570 | 13580 | 13570 | 606 |
| 383 | 20240119 | 143900 | 3875162220 | 13570 | 13570 | 13570 | 13560 | 1159 |
| 384 | 20240119 | 143800 | 3859434700 | 13570 | 13570 | 13570 | 13560 | 228 |
| 385 | 20240119 | 143700 | 3856341080 | 13560 | 13570 | 13570 | 13560 | 614 |
| 386 | 20240119 | 143600 | 3848009110 | 13570 | 13580 | 13580 | 13570 | 413 |
| 387 | 20240119 | 143500 | 3842403250 | 13580 | 13580 | 13580 | 13570 | 445 |
| 388 | 20240119 | 143400 | 3836360410 | 13580 | 13580 | 13590 | 13580 | 396 |
| 389 | 20240119 | 143300 | 3830981430 | 13580 | 13570 | 13590 | 13570 | 387 |
| 390 | 20240119 | 143200 | 3825726480 | 13570 | 13580 | 13580 | 13560 | 523 |
| 391 | 20240119 | 143100 | 3818626050 | 13580 | 13570 | 13580 | 13560 | 694 |
| 392 | 20240119 | 143000 | 3809208340 | 13570 | 13570 | 13570 | 13560 | 384 |
| 393 | 20240119 | 142900 | 3803999060 | 13570 | 13570 | 13570 | 13560 | 298 |
| 394 | 20240119 | 142800 | 3799955450 | 13570 | 13560 | 13570 | 13560 | 381 |
| 395 | 20240119 | 142700 | 3794788230 | 13560 | 13560 | 13560 | 13550 | 251 |
| 396 | 20240119 | 142600 | 3791386040 | 13560 | 13560 | 13560 | 13550 | 361 |
| 397 | 20240119 | 142500 | 3786490890 | 13560 | 13560 | 13560 | 13560 | 312 |
| 398 | 20240119 | 142400 | 3782260170 | 13560 | 13570 | 13570 | 13560 | 1060 |
| 399 | 20240119 | 142300 | 3767882440 | 13560 | 13550 | 13560 | 13550 | 419 |
| 400 | 20240119 | 142200 | 3762201640 | 13560 | 13560 | 13570 | 13560 | 377 |
| 401 | 20240119 | 142100 | 3757089500 | 13570 | 13560 | 13570 | 13550 | 547 |
| 402 | 20240119 | 142000 | 3749670710 | 13560 | 13560 | 13570 | 13560 | 313 |
| 403 | 20240119 | 141900 | 3745425700 | 13560 | 13560 | 13560 | 13560 | 197 |
| 404 | 20240119 | 141800 | 3742754380 | 13560 | 13550 | 13560 | 13540 | 652 |
| 405 | 20240119 | 141700 | 3733918910 | 13560 | 13560 | 13560 | 13550 | 387 |
| 406 | 20240119 | 141600 | 3728672790 | 13560 | 13550 | 13560 | 13550 | 245 |
| 407 | 20240119 | 141500 | 3725350940 | 13550 | 13550 | 13550 | 13540 | 794 |
| 408 | 20240119 | 141400 | 3714592740 | 13550 | 13550 | 13550 | 13550 | 78 |
| 409 | 20240119 | 141300 | 3713535840 | 13550 | 13550 | 13550 | 13540 | 119 |
| 410 | 20240119 | 141200 | 3711923730 | 13550 | 13540 | 13550 | 13540 | 385 |
| 411 | 20240119 | 141100 | 3706709310 | 13540 | 13540 | 13540 | 13540 | 318 |
| 412 | 20240119 | 141000 | 3702403590 | 13540 | 13530 | 13540 | 13520 | 419 |
| 413 | 20240119 | 140900 | 3696734640 | 13520 | 13510 | 13520 | 13510 | 236 |
| 414 | 20240119 | 140800 | 3693544960 | 13510 | 13520 | 13520 | 13500 | 2049 |
| 415 | 20240119 | 140700 | 3665875900 | 13520 | 13520 | 13530 | 13510 | 602 |
| 416 | 20240119 | 140600 | 3657739540 | 13530 | 13540 | 13540 | 13520 | 2126 |
| 417 | 20240119 | 140500 | 3628970900 | 13550 | 13550 | 13550 | 13540 | 589 |
| 418 | 20240119 | 140400 | 3620992950 | 13550 | 13550 | 13560 | 13540 | 984 |
| 419 | 20240119 | 140300 | 3607659720 | 13550 | 13570 | 13570 | 13550 | 491 |
| 420 | 20240119 | 140200 | 3601000210 | 13560 | 13560 | 13570 | 13550 | 1284 |
| 421 | 20240119 | 140100 | 3583595790 | 13570 | 13590 | 13600 | 13560 | 634 |
| 422 | 20240119 | 140000 | 3574987130 | 13590 | 13590 | 13590 | 13570 | 1401 |
| 423 | 20240119 | 135900 | 3555966310 | 13590 | 13620 | 13620 | 13590 | 1516 |
| 424 | 20240119 | 135800 | 3535345490 | 13620 | 13620 | 13620 | 13610 | 293 |
| 425 | 20240119 | 135700 | 3531355230 | 13620 | 13610 | 13620 | 13610 | 923 |
| 426 | 20240119 | 135600 | 3518791170 | 13610 | 13610 | 13610 | 13610 | 1081 |
| 427 | 20240119 | 135500 | 3504078760 | 13610 | 13610 | 13610 | 13610 | 193 |
| 428 | 20240119 | 135400 | 3501452030 | 13610 | 13610 | 13610 | 13590 | 314 |
| 429 | 20240119 | 135300 | 3497182320 | 13610 | 13590 | 13610 | 13590 | 422 |
| 430 | 20240119 | 135200 | 3491443080 | 13590 | 13590 | 13600 | 13590 | 481 |
| 431 | 20240119 | 135100 | 3484903470 | 13590 | 13600 | 13600 | 13590 | 919 |
| 432 | 20240119 | 135000 | 3472411940 | 13610 | 13610 | 13610 | 13600 | 1221 |
| 433 | 20240119 | 134900 | 3455795140 | 13610 | 13610 | 13610 | 13610 | 612 |
| 434 | 20240119 | 134800 | 3447465820 | 13610 | 13610 | 13610 | 13600 | 202 |
| 435 | 20240119 | 134700 | 3444716940 | 13610 | 13610 | 13610 | 13600 | 180 |
| 436 | 20240119 | 134600 | 3442267160 | 13610 | 13600 | 13610 | 13600 | 512 |
| 437 | 20240119 | 134500 | 3435303020 | 13600 | 13620 | 13620 | 13600 | 415 |
| 438 | 20240119 | 134400 | 3429656350 | 13620 | 13620 | 13620 | 13610 | 771 |
| 439 | 20240119 | 134300 | 3419160330 | 13620 | 13610 | 13620 | 13610 | 390 |
| 440 | 20240119 | 134200 | 3413851310 | 13610 | 13610 | 13610 | 13600 | 355 |
| 441 | 20240119 | 134100 | 3409020070 | 13610 | 13610 | 13620 | 13600 | 485 |
| 442 | 20240119 | 134000 | 3402419520 | 13600 | 13610 | 13620 | 13600 | 391 |
| 443 | 20240119 | 133900 | 3397097570 | 13600 | 13610 | 13610 | 13600 | 620 |
| 444 | 20240119 | 133800 | 3388659650 | 13610 | 13610 | 13610 | 13600 | 1029 |
| 445 | 20240119 | 133700 | 3374654970 | 13610 | 13600 | 13610 | 13590 | 429 |
| 446 | 20240119 | 133600 | 3368818660 | 13600 | 13610 | 13610 | 13600 | 372 |
| 447 | 20240119 | 133500 | 3363757290 | 13610 | 13600 | 13610 | 13600 | 190 |
| 448 | 20240119 | 133400 | 3361172830 | 13600 | 13600 | 13600 | 13590 | 424 |
| 449 | 20240119 | 133300 | 3355406690 | 13600 | 13610 | 13610 | 13600 | 440 |
| 450 | 20240119 | 133200 | 3349419590 | 13610 | 13610 | 13610 | 13590 | 426 |
| 451 | 20240119 | 133100 | 3343625820 | 13600 | 13610 | 13610 | 13600 | 442 |
| 452 | 20240119 | 133000 | 3337610520 | 13600 | 13600 | 13600 | 13600 | 333 |
| 453 | 20240119 | 132900 | 3333081720 | 13600 | 13600 | 13600 | 13590 | 389 |
| 454 | 20240119 | 132800 | 3327791370 | 13600 | 13600 | 13600 | 13590 | 317 |
| 455 | 20240119 | 132700 | 3323480470 | 13600 | 13600 | 13600 | 13600 | 462 |
| 456 | 20240119 | 132600 | 3317197270 | 13600 | 13600 | 13600 | 13590 | 184 |
| 457 | 20240119 | 132500 | 3314695190 | 13600 | 13600 | 13600 | 13590 | 230 |
| 458 | 20240119 | 132400 | 3311567210 | 13600 | 13600 | 13600 | 13600 | 628 |
| 459 | 20240119 | 132300 | 3303026410 | 13600 | 13600 | 13600 | 13590 | 162 |
| 460 | 20240119 | 132200 | 3300823490 | 13600 | 13600 | 13600 | 13590 | 543 |
| 461 | 20240119 | 132100 | 3293441930 | 13600 | 13600 | 13600 | 13600 | 101 |
| 462 | 20240119 | 132000 | 3292068330 | 13600 | 13590 | 13600 | 13580 | 648 |
| 463 | 20240119 | 131900 | 3283259530 | 13580 | 13590 | 13590 | 13580 | 430 |
| 464 | 20240119 | 131800 | 3277416620 | 13590 | 13590 | 13590 | 13590 | 240 |
| 465 | 20240119 | 131700 | 3274155020 | 13590 | 13590 | 13590 | 13580 | 738 |
| 466 | 20240119 | 131600 | 3264126070 | 13590 | 13590 | 13590 | 13580 | 97 |
| 467 | 20240119 | 131500 | 3262807850 | 13590 | 13580 | 13590 | 13580 | 387 |
| 468 | 20240119 | 131400 | 3257552250 | 13590 | 13570 | 13590 | 13570 | 608 |
| 469 | 20240119 | 131300 | 3249296220 | 13570 | 13560 | 13570 | 13560 | 1291 |
| 470 | 20240119 | 131200 | 3231788720 | 13560 | 13550 | 13560 | 13540 | 571 |
| 471 | 20240119 | 131100 | 3224053970 | 13550 | 13550 | 13550 | 13540 | 470 |
| 472 | 20240119 | 131000 | 3217685480 | 13550 | 13550 | 13550 | 13550 | 366 |
| 473 | 20240119 | 130900 | 3212726180 | 13550 | 13550 | 13550 | 13540 | 361 |
| 474 | 20240119 | 130800 | 3207835060 | 13550 | 13550 | 13550 | 13550 | 394 |
| 475 | 20240119 | 130700 | 3202496360 | 13550 | 13550 | 13550 | 13550 | 287 |
| 476 | 20240119 | 130600 | 3198607510 | 13540 | 13540 | 13550 | 13540 | 119 |
| 477 | 20240119 | 130500 | 3196995450 | 13550 | 13540 | 13550 | 13520 | 826 |
| 478 | 20240119 | 130400 | 3185822070 | 13540 | 13540 | 13540 | 13530 | 663 |
| 479 | 20240119 | 130300 | 3176845460 | 13540 | 13540 | 13550 | 13540 | 365 |
| 480 | 20240119 | 130200 | 3171900480 | 13550 | 13550 | 13550 | 13530 | 411 |
| 481 | 20240119 | 130100 | 3166332730 | 13540 | 13540 | 13550 | 13540 | 402 |
| 482 | 20240119 | 130000 | 3160888960 | 13550 | 13550 | 13550 | 13540 | 371 |
| 483 | 20240119 | 125900 | 3155864980 | 13550 | 13570 | 13580 | 13540 | 2735 |
| 484 | 20240119 | 125800 | 3118795920 | 13570 | 13580 | 13580 | 13570 | 2502 |
| 485 | 20240119 | 125700 | 3084839960 | 13580 | 13590 | 13590 | 13570 | 1310 |
| 486 | 20240119 | 125600 | 3067062740 | 13590 | 13590 | 13600 | 13580 | 1871 |
| 487 | 20240119 | 125500 | 3041651770 | 13600 | 13600 | 13610 | 13590 | 507 |
| 488 | 20240119 | 125400 | 3034755800 | 13600 | 13610 | 13610 | 13600 | 102 |
| 489 | 20240119 | 125300 | 3033368010 | 13610 | 13600 | 13610 | 13600 | 330 |
| 490 | 20240119 | 125200 | 3028879560 | 13600 | 13600 | 13610 | 13590 | 384 |
| 491 | 20240119 | 125100 | 3023657420 | 13600 | 13600 | 13600 | 13600 | 220 |
| 492 | 20240119 | 125000 | 3020665420 | 13600 | 13600 | 13600 | 13590 | 600 |
| 493 | 20240119 | 124900 | 3012506490 | 13600 | 13600 | 13600 | 13590 | 170 |
| 494 | 20240119 | 124800 | 3010195490 | 13600 | 13600 | 13600 | 13590 | 545 |
| 495 | 20240119 | 124700 | 3002784260 | 13600 | 13600 | 13610 | 13590 | 191 |
| 496 | 20240119 | 124600 | 3000186480 | 13590 | 13600 | 13610 | 13590 | 1104 |
| 497 | 20240119 | 124500 | 2985182330 | 13610 | 13600 | 13610 | 13600 | 586 |
| 498 | 20240119 | 124400 | 2977212700 | 13600 | 13610 | 13610 | 13600 | 680 |
| 499 | 20240119 | 124300 | 2967963450 | 13610 | 13620 | 13620 | 13610 | 193 |
| 500 | 20240119 | 124200 | 2965334850 | 13620 | 13620 | 13620 | 13620 | 278 |
| 501 | 20240119 | 124100 | 2961548490 | 13620 | 13620 | 13620 | 13610 | 319 |
| 502 | 20240119 | 124000 | 2957206220 | 13620 | 13620 | 13620 | 13620 | 251 |
| 503 | 20240119 | 123900 | 2953787600 | 13620 | 13610 | 13620 | 13610 | 371 |
| 504 | 20240119 | 123800 | 2948735340 | 13610 | 13610 | 13620 | 13600 | 319 |
| 505 | 20240119 | 123700 | 2944392870 | 13610 | 13610 | 13610 | 13610 | 224 |
| 506 | 20240119 | 123600 | 2941344230 | 13610 | 13610 | 13610 | 13600 | 1050 |
| 507 | 20240119 | 123500 | 2927060450 | 13610 | 13600 | 13610 | 13600 | 59 |
| 508 | 20240119 | 123400 | 2926257790 | 13600 | 13610 | 13610 | 13600 | 245 |
| 509 | 20240119 | 123300 | 2922923540 | 13620 | 13620 | 13620 | 13610 | 610 |
| 510 | 20240119 | 123200 | 2914616650 | 13620 | 13610 | 13620 | 13610 | 372 |
| 511 | 20240119 | 123100 | 2909552810 | 13610 | 13620 | 13620 | 13610 | 170 |
| 512 | 20240119 | 123000 | 2907237420 | 13620 | 13610 | 13620 | 13610 | 232 |
| 513 | 20240119 | 122900 | 2904077920 | 13620 | 13620 | 13620 | 13610 | 335 |
| 514 | 20240119 | 122800 | 2899515340 | 13620 | 13620 | 13620 | 13620 | 111 |
| 515 | 20240119 | 122700 | 2898003520 | 13620 | 13620 | 13620 | 13610 | 171 |
| 516 | 20240119 | 122600 | 2895674770 | 13620 | 13610 | 13620 | 13610 | 467 |
| 517 | 20240119 | 122500 | 2889317930 | 13610 | 13610 | 13610 | 13600 | 210 |
| 518 | 20240119 | 122400 | 2886460550 | 13610 | 13600 | 13610 | 13600 | 118 |
| 519 | 20240119 | 122300 | 2884855510 | 13600 | 13600 | 13600 | 13600 | 447 |
| 520 | 20240119 | 122200 | 2878776310 | 13590 | 13610 | 13610 | 13590 | 264 |
| 521 | 20240119 | 122100 | 2875186200 | 13590 | 13610 | 13610 | 13590 | 710 |
| 522 | 20240119 | 122000 | 2865536100 | 13610 | 13600 | 13610 | 13600 | 278 |
| 523 | 20240119 | 121900 | 2861754830 | 13600 | 13600 | 13600 | 13590 | 600 |
| 524 | 20240119 | 121800 | 2853595160 | 13600 | 13600 | 13600 | 13600 | 726 |
| 525 | 20240119 | 121700 | 2843721560 | 13600 | 13610 | 13610 | 13600 | 86 |
| 526 | 20240119 | 121600 | 2842551120 | 13600 | 13600 | 13610 | 13600 | 362 |
| 527 | 20240119 | 121500 | 2837624920 | 13610 | 13610 | 13610 | 13600 | 531 |
| 528 | 20240119 | 121400 | 2830400880 | 13610 | 13610 | 13610 | 13610 | 154 |
| 529 | 20240119 | 121300 | 2828304940 | 13620 | 13610 | 13620 | 13610 | 1405 |
| 530 | 20240119 | 121200 | 2809182870 | 13610 | 13600 | 13610 | 13590 | 1019 |
| 531 | 20240119 | 121100 | 2795326870 | 13600 | 13600 | 13600 | 13590 | 576 |
| 532 | 20240119 | 121000 | 2787495640 | 13590 | 13600 | 13600 | 13590 | 395 |
| 533 | 20240119 | 120900 | 2782123670 | 13600 | 13600 | 13600 | 13600 | 209 |
| 534 | 20240119 | 120800 | 2779281270 | 13600 | 13590 | 13600 | 13590 | 346 |
| 535 | 20240119 | 120700 | 2774577570 | 13590 | 13590 | 13600 | 13590 | 387 |
| 536 | 20240119 | 120600 | 2769316710 | 13590 | 13590 | 13590 | 13590 | 100 |
| 537 | 20240119 | 120500 | 2767957710 | 13590 | 13590 | 13600 | 13590 | 59 |
| 538 | 20240119 | 120400 | 2767155550 | 13600 | 13590 | 13600 | 13590 | 481 |
| 539 | 20240119 | 120300 | 2760617230 | 13590 | 13580 | 13590 | 13570 | 180 |
| 540 | 20240119 | 120200 | 2758172020 | 13580 | 13580 | 13580 | 13580 | 392 |
| 541 | 20240119 | 120100 | 2752848660 | 13570 | 13580 | 13580 | 13570 | 195 |
| 542 | 20240119 | 120000 | 2750200630 | 13580 | 13590 | 13590 | 13580 | 1120 |
| 543 | 20240119 | 115900 | 2734990370 | 13590 | 13590 | 13590 | 13590 | 65 |
| 544 | 20240119 | 115800 | 2734107020 | 13590 | 13590 | 13590 | 13570 | 174 |
| 545 | 20240119 | 115700 | 2731744160 | 13590 | 13580 | 13600 | 13580 | 514 |
| 546 | 20240119 | 115600 | 2724759560 | 13580 | 13590 | 13590 | 13570 | 298 |
| 547 | 20240119 | 115500 | 2720710380 | 13590 | 13600 | 13600 | 13580 | 3017 |
| 548 | 20240119 | 115400 | 2679718480 | 13600 | 13600 | 13610 | 13590 | 350 |
| 549 | 20240119 | 115300 | 2674958100 | 13600 | 13600 | 13600 | 13600 | 216 |
| 550 | 20240119 | 115200 | 2672020500 | 13600 | 13610 | 13610 | 13600 | 879 |
| 551 | 20240119 | 115100 | 2660065770 | 13600 | 13610 | 13610 | 13600 | 456 |
| 552 | 20240119 | 115000 | 2653859920 | 13610 | 13610 | 13610 | 13610 | 177 |
| 553 | 20240119 | 114900 | 2651450950 | 13610 | 13600 | 13610 | 13600 | 143 |
| 554 | 20240119 | 114800 | 2649505010 | 13610 | 13610 | 13610 | 13600 | 323 |
| 555 | 20240119 | 114700 | 2645109280 | 13610 | 13600 | 13610 | 13600 | 1844 |
| 556 | 20240119 | 114600 | 2620029850 | 13600 | 13600 | 13600 | 13590 | 282 |
| 557 | 20240119 | 114500 | 2616195170 | 13600 | 13600 | 13600 | 13600 | 152 |
| 558 | 20240119 | 114400 | 2614127970 | 13600 | 13600 | 13600 | 13590 | 415 |
| 559 | 20240119 | 114300 | 2608485340 | 13600 | 13600 | 13600 | 13590 | 162 |
| 560 | 20240119 | 114200 | 2606282840 | 13600 | 13600 | 13600 | 13580 | 461 |
| 561 | 20240119 | 114100 | 2600015520 | 13590 | 13600 | 13600 | 13590 | 1274 |
| 562 | 20240119 | 114000 | 2582689220 | 13600 | 13600 | 13600 | 13590 | 562 |
| 563 | 20240119 | 113900 | 2575046410 | 13600 | 13600 | 13600 | 13590 | 496 |
| 564 | 20240119 | 113800 | 2568303660 | 13600 | 13600 | 13600 | 13590 | 455 |
| 565 | 20240119 | 113700 | 2562116380 | 13600 | 13600 | 13600 | 13590 | 69 |
| 566 | 20240119 | 113600 | 2561178440 | 13600 | 13600 | 13600 | 13590 | 128 |
| 567 | 20240119 | 113500 | 2559437660 | 13600 | 13590 | 13600 | 13590 | 486 |
| 568 | 20240119 | 113400 | 2552831460 | 13580 | 13580 | 13580 | 13570 | 469 |
| 569 | 20240119 | 113300 | 2546462470 | 13580 | 13580 | 13580 | 13580 | 126 |
| 570 | 20240119 | 113200 | 2544751390 | 13580 | 13590 | 13590 | 13580 | 512 |
| 571 | 20240119 | 113100 | 2537794460 | 13580 | 13580 | 13590 | 13580 | 1212 |
| 572 | 20240119 | 113000 | 2521334330 | 13590 | 13590 | 13590 | 13580 | 230 |
| 573 | 20240119 | 112900 | 2518209540 | 13590 | 13590 | 13590 | 13580 | 97 |
| 574 | 20240119 | 112800 | 2516891660 | 13590 | 13590 | 13590 | 13590 | 495 |
| 575 | 20240119 | 112700 | 2510164610 | 13590 | 13580 | 13590 | 13580 | 731 |
| 576 | 20240119 | 112600 | 2500235600 | 13590 | 13590 | 13590 | 13590 | 108 |
| 577 | 20240119 | 112500 | 2498767880 | 13590 | 13590 | 13590 | 13590 | 320 |
| 578 | 20240119 | 112400 | 2494419080 | 13590 | 13600 | 13600 | 13580 | 1094 |
| 579 | 20240119 | 112300 | 2479551210 | 13600 | 13590 | 13600 | 13590 | 120 |
| 580 | 20240119 | 112200 | 2477919810 | 13590 | 13590 | 13590 | 13580 | 422 |
| 581 | 20240119 | 112100 | 2472185860 | 13590 | 13590 | 13590 | 13580 | 389 |
| 582 | 20240119 | 112000 | 2466899600 | 13590 | 13580 | 13590 | 13580 | 255 |
| 583 | 20240119 | 111900 | 2463434160 | 13580 | 13580 | 13590 | 13580 | 86 |
| 584 | 20240119 | 111800 | 2462266020 | 13580 | 13580 | 13580 | 13570 | 332 |
| 585 | 20240119 | 111700 | 2457757820 | 13580 | 13580 | 13580 | 13580 | 277 |
| 586 | 20240119 | 111600 | 2453996160 | 13580 | 13580 | 13590 | 13570 | 429 |
| 587 | 20240119 | 111500 | 2448169800 | 13570 | 13580 | 13590 | 13570 | 725 |
| 588 | 20240119 | 111400 | 2438323400 | 13590 | 13600 | 13600 | 13590 | 304 |
| 589 | 20240119 | 111300 | 2434189070 | 13600 | 13590 | 13600 | 13590 | 628 |
| 590 | 20240119 | 111200 | 2425652860 | 13600 | 13590 | 13600 | 13580 | 311 |
| 591 | 20240119 | 111100 | 2421426650 | 13590 | 13590 | 13590 | 13580 | 273 |
| 592 | 20240119 | 111000 | 2417717580 | 13590 | 13590 | 13600 | 13580 | 264 |
| 593 | 20240119 | 110900 | 2414128940 | 13600 | 13600 | 13600 | 13580 | 868 |
| 594 | 20240119 | 110800 | 2402328000 | 13600 | 13600 | 13600 | 13590 | 505 |
| 595 | 20240119 | 110700 | 2395460990 | 13600 | 13600 | 13600 | 13590 | 1763 |
| 596 | 20240119 | 110600 | 2371495030 | 13600 | 13600 | 13600 | 13590 | 2038 |
| 597 | 20240119 | 110500 | 2343781510 | 13600 | 13600 | 13600 | 13590 | 267 |
| 598 | 20240119 | 110400 | 2340150550 | 13600 | 13570 | 13600 | 13570 | 2482 |
| 599 | 20240119 | 110300 | 2306434590 | 13570 | 13570 | 13580 | 13570 | 1033 |
| 600 | 20240119 | 110200 | 2292416470 | 13570 | 13560 | 13570 | 13560 | 290 |
| 601 | 20240119 | 110100 | 2288481490 | 13570 | 13570 | 13570 | 13570 | 77 |
| 602 | 20240119 | 110000 | 2287436600 | 13570 | 13570 | 13570 | 13560 | 564 |
| 603 | 20240119 | 105900 | 2279783150 | 13570 | 13570 | 13570 | 13560 | 828 |
| 604 | 20240119 | 105800 | 2268552040 | 13570 | 13570 | 13570 | 13560 | 402 |
| 605 | 20240119 | 105700 | 2263097480 | 13570 | 13570 | 13570 | 13560 | 270 |
| 606 | 20240119 | 105600 | 2259435160 | 13560 | 13570 | 13570 | 13560 | 401 |
| 607 | 20240119 | 105500 | 2253994570 | 13570 | 13560 | 13570 | 13560 | 359 |
| 608 | 20240119 | 105400 | 2249124530 | 13560 | 13560 | 13570 | 13560 | 512 |
| 609 | 20240119 | 105300 | 2242181770 | 13550 | 13550 | 13560 | 13540 | 541 |
| 610 | 20240119 | 105200 | 2234852950 | 13550 | 13550 | 13550 | 13540 | 313 |
| 611 | 20240119 | 105100 | 2230611840 | 13550 | 13550 | 13560 | 13540 | 432 |
| 612 | 20240119 | 105000 | 2224758600 | 13550 | 13560 | 13570 | 13550 | 470 |
| 613 | 20240119 | 104900 | 2218386440 | 13560 | 13560 | 13560 | 13560 | 204 |
| 614 | 20240119 | 104800 | 2215620200 | 13560 | 13520 | 13570 | 13520 | 7939 |
| 615 | 20240119 | 104700 | 2108071210 | 13520 | 13530 | 13530 | 13520 | 399 |
| 616 | 20240119 | 104600 | 2102673420 | 13520 | 13530 | 13530 | 13520 | 129 |
| 617 | 20240119 | 104500 | 2100928670 | 13530 | 13520 | 13530 | 13510 | 321 |
| 618 | 20240119 | 104400 | 2096589720 | 13520 | 13510 | 13520 | 13500 | 1587 |
| 619 | 20240119 | 104300 | 2075147440 | 13500 | 13490 | 13510 | 13490 | 141 |
| 620 | 20240119 | 104200 | 2073243690 | 13500 | 13500 | 13510 | 13490 | 463 |
| 621 | 20240119 | 104100 | 2066993070 | 13500 | 13500 | 13510 | 13500 | 196 |
| 622 | 20240119 | 104000 | 2064346990 | 13500 | 13490 | 13500 | 13490 | 487 |
| 623 | 20240119 | 103900 | 2057773620 | 13490 | 13490 | 13500 | 13450 | 4141 |
| 624 | 20240119 | 103800 | 2001996770 | 13500 | 13490 | 13500 | 13490 | 84 |
| 625 | 20240119 | 103700 | 2000863450 | 13500 | 13500 | 13500 | 13490 | 624 |
| 626 | 20240119 | 103600 | 1992440470 | 13490 | 13500 | 13500 | 13490 | 141 |
| 627 | 20240119 | 103500 | 1990537920 | 13500 | 13500 | 13500 | 13490 | 174 |
| 628 | 20240119 | 103400 | 1988189500 | 13500 | 13500 | 13510 | 13500 | 562 |
| 629 | 20240119 | 103300 | 1980600480 | 13510 | 13500 | 13510 | 13490 | 373 |
| 630 | 20240119 | 103200 | 1975565500 | 13500 | 13490 | 13500 | 13480 | 199 |
| 631 | 20240119 | 103100 | 1972881150 | 13500 | 13500 | 13510 | 13500 | 434 |
| 632 | 20240119 | 103000 | 1967022070 | 13500 | 13490 | 13510 | 13490 | 337 |
| 633 | 20240119 | 102900 | 1962470380 | 13470 | 13510 | 13510 | 13470 | 1130 |
| 634 | 20240119 | 102800 | 1947240440 | 13510 | 13510 | 13510 | 13500 | 431 |
| 635 | 20240119 | 102700 | 1941418850 | 13500 | 13500 | 13500 | 13490 | 136 |
| 636 | 20240119 | 102600 | 1939583430 | 13490 | 13500 | 13510 | 13490 | 1121 |
| 637 | 20240119 | 102500 | 1924453900 | 13510 | 13510 | 13520 | 13510 | 113 |
| 638 | 20240119 | 102400 | 1922927070 | 13510 | 13520 | 13520 | 13510 | 520 |
| 639 | 20240119 | 102300 | 1915898640 | 13520 | 13500 | 13520 | 13500 | 1303 |
| 640 | 20240119 | 102200 | 1898307010 | 13500 | 13520 | 13520 | 13490 | 2746 |
| 641 | 20240119 | 102100 | 1861234590 | 13520 | 13530 | 13530 | 13500 | 582 |
| 642 | 20240119 | 102000 | 1853371420 | 13530 | 13530 | 13530 | 13510 | 273 |
| 643 | 20240119 | 101900 | 1849677750 | 13530 | 13520 | 13540 | 13520 | 346 |
| 644 | 20240119 | 101800 | 1844997610 | 13520 | 13520 | 13530 | 13520 | 373 |
| 645 | 20240119 | 101700 | 1839952150 | 13510 | 13510 | 13520 | 13500 | 180 |
| 646 | 20240119 | 101600 | 1837520060 | 13510 | 13530 | 13530 | 13510 | 92 |
| 647 | 20240119 | 101500 | 1836275610 | 13530 | 13510 | 13530 | 13490 | 364 |
| 648 | 20240119 | 101400 | 1831356590 | 13520 | 13520 | 13530 | 13490 | 462 |
| 649 | 20240119 | 101300 | 1825113580 | 13510 | 13520 | 13520 | 13510 | 376 |
| 650 | 20240119 | 101200 | 1820032580 | 13520 | 13520 | 13530 | 13510 | 278 |
| 651 | 20240119 | 101100 | 1816273870 | 13500 | 13510 | 13520 | 13490 | 2829 |
| 652 | 20240119 | 101000 | 1778102540 | 13500 | 13500 | 13520 | 13500 | 208 |
| 653 | 20240119 | 100900 | 1775293600 | 13510 | 13520 | 13530 | 13510 | 402 |
| 654 | 20240119 | 100800 | 1769858920 | 13530 | 13510 | 13530 | 13500 | 607 |
| 655 | 20240119 | 100700 | 1761651300 | 13500 | 13490 | 13500 | 13490 | 587 |
| 656 | 20240119 | 100600 | 1753729580 | 13500 | 13510 | 13530 | 13490 | 1276 |
| 657 | 20240119 | 100500 | 1736494640 | 13510 | 13530 | 13530 | 13510 | 520 |
| 658 | 20240119 | 100400 | 1729465100 | 13530 | 13520 | 13530 | 13510 | 2530 |
| 659 | 20240119 | 100300 | 1695273160 | 13530 | 13530 | 13540 | 13520 | 1584 |
| 660 | 20240119 | 100200 | 1673842200 | 13540 | 13550 | 13550 | 13540 | 1276 |
| 661 | 20240119 | 100100 | 1656553680 | 13540 | 13540 | 13550 | 13530 | 837 |
| 662 | 20240119 | 100000 | 1645215770 | 13540 | 13550 | 13550 | 13540 | 1126 |
| 663 | 20240119 | 095900 | 1629969450 | 13550 | 13540 | 13550 | 13540 | 414 |
| 664 | 20240119 | 095800 | 1624359760 | 13540 | 13550 | 13550 | 13530 | 277 |
| 665 | 20240119 | 095700 | 1620608750 | 13550 | 13540 | 13550 | 13540 | 1549 |
| 666 | 20240119 | 095600 | 1599632800 | 13530 | 13540 | 13540 | 13530 | 398 |
| 667 | 20240119 | 095500 | 1594244670 | 13540 | 13550 | 13550 | 13530 | 212 |
| 668 | 20240119 | 095400 | 1591374740 | 13550 | 13550 | 13560 | 13550 | 419 |
| 669 | 20240119 | 095300 | 1585695840 | 13540 | 13540 | 13550 | 13540 | 154 |
| 670 | 20240119 | 095200 | 1583609360 | 13550 | 13560 | 13560 | 13540 | 713 |
| 671 | 20240119 | 095100 | 1573951990 | 13560 | 13550 | 13560 | 13550 | 1212 |
| 672 | 20240119 | 095000 | 1557527340 | 13540 | 13550 | 13560 | 13540 | 469 |
| 673 | 20240119 | 094900 | 1551169460 | 13560 | 13540 | 13560 | 13540 | 278 |
| 674 | 20240119 | 094800 | 1547400050 | 13530 | 13570 | 13570 | 13530 | 1515 |
| 675 | 20240119 | 094700 | 1526855240 | 13570 | 13590 | 13590 | 13560 | 1567 |
| 676 | 20240119 | 094600 | 1505600350 | 13590 | 13510 | 13590 | 13510 | 1726 |
| 677 | 20240119 | 094500 | 1482208150 | 13520 | 13510 | 13520 | 13500 | 1217 |
| 678 | 20240119 | 094400 | 1465768750 | 13510 | 13530 | 13530 | 13450 | 481 |
| 679 | 20240119 | 094300 | 1459287690 | 13480 | 13530 | 13540 | 13460 | 1067 |
| 680 | 20240119 | 094200 | 1444860350 | 13540 | 13540 | 13550 | 13530 | 450 |
| 681 | 20240119 | 094100 | 1438769590 | 13540 | 13530 | 13540 | 13450 | 1028 |
| 682 | 20240119 | 094000 | 1424882460 | 13550 | 13560 | 13560 | 13550 | 113 |
| 683 | 20240119 | 093900 | 1423350570 | 13560 | 13490 | 13560 | 13460 | 3574 |
| 684 | 20240119 | 093800 | 1374996040 | 13490 | 13490 | 13500 | 13440 | 1277 |
| 685 | 20240119 | 093700 | 1357776810 | 13500 | 13440 | 13500 | 13440 | 187 |
| 686 | 20240119 | 093600 | 1355254940 | 13480 | 13480 | 13480 | 13440 | 404 |
| 687 | 20240119 | 093500 | 1349813020 | 13480 | 13500 | 13500 | 13470 | 526 |
| 688 | 20240119 | 093400 | 1342720930 | 13500 | 13460 | 13500 | 13440 | 826 |
| 689 | 20240119 | 093300 | 1331607460 | 13470 | 13530 | 13540 | 13470 | 5320 |
| 690 | 20240119 | 093200 | 1259684120 | 13540 | 13530 | 13540 | 13520 | 809 |
| 691 | 20240119 | 093100 | 1248735900 | 13530 | 13540 | 13540 | 13530 | 772 |
| 692 | 20240119 | 093000 | 1238284520 | 13530 | 13480 | 13540 | 13480 | 1139 |
| 693 | 20240119 | 092900 | 1222897800 | 13480 | 13490 | 13490 | 13470 | 2035 |
| 694 | 20240119 | 092800 | 1195478950 | 13490 | 13480 | 13490 | 13470 | 640 |
| 695 | 20240119 | 092700 | 1186851160 | 13480 | 13450 | 13480 | 13450 | 2672 |
| 696 | 20240119 | 092600 | 1150883000 | 13450 | 13430 | 13450 | 13430 | 581 |
| 697 | 20240119 | 092500 | 1143075110 | 13440 | 13440 | 13460 | 13440 | 334 |
| 698 | 20240119 | 092400 | 1138582350 | 13430 | 13460 | 13460 | 13410 | 778 |
| 699 | 20240119 | 092300 | 1128141500 | 13460 | 13450 | 13460 | 13440 | 705 |
| 700 | 20240119 | 092200 | 1118657710 | 13460 | 13410 | 13460 | 13400 | 493 |
| 701 | 20240119 | 092100 | 1112042340 | 13400 | 13430 | 13450 | 13400 | 828 |
| 702 | 20240119 | 092000 | 1100925590 | 13400 | 13440 | 13470 | 13400 | 2113 |
| 703 | 20240119 | 091900 | 1072521710 | 13450 | 13430 | 13470 | 13430 | 876 |
| 704 | 20240119 | 091800 | 1060732310 | 13410 | 13450 | 13470 | 13400 | 622 |
| 705 | 20240119 | 091700 | 1052371440 | 13450 | 13370 | 13450 | 13360 | 1474 |
| 706 | 20240119 | 091600 | 1032625330 | 13360 | 13250 | 13370 | 13240 | 1131 |
| 707 | 20240119 | 091500 | 1017579320 | 13260 | 13280 | 13280 | 13250 | 1038 |
| 708 | 20240119 | 091400 | 1003809390 | 13290 | 13190 | 13290 | 13190 | 1330 |
| 709 | 20240119 | 091300 | 986233990 | 13200 | 13230 | 13230 | 13150 | 2858 |
| 710 | 20240119 | 091200 | 948513400 | 13240 | 13300 | 13300 | 13240 | 4217 |
| 711 | 20240119 | 091100 | 892620280 | 13310 | 13320 | 13360 | 13260 | 6662 |
| 712 | 20240119 | 091000 | 804028470 | 13320 | 13420 | 13420 | 13320 | 6677 |
| 713 | 20240119 | 090900 | 714932740 | 13370 | 13400 | 13400 | 13350 | 1780 |
| 714 | 20240119 | 090800 | 691137240 | 13400 | 13380 | 13460 | 13370 | 1218 |
| 715 | 20240119 | 090700 | 674809690 | 13380 | 13340 | 13430 | 13300 | 6979 |
| 716 | 20240119 | 090600 | 581626190 | 13350 | 13360 | 13370 | 13340 | 3667 |
| 717 | 20240119 | 090500 | 532676450 | 13370 | 13430 | 13430 | 13370 | 2631 |
| 718 | 20240119 | 090400 | 497463520 | 13430 | 13490 | 13550 | 13400 | 3966 |
| 719 | 20240119 | 090300 | 444067610 | 13530 | 13400 | 13550 | 13390 | 3407 |
| 720 | 20240119 | 090200 | 398084320 | 13390 | 13370 | 13550 | 13350 | 5884 |
| 721 | 20240119 | 090100 | 319399680 | 13390 | 13470 | 13470 | 13360 | 5031 |
| 722 | 20240119 | 090000 | 251974340 | 13410 | 13650 | 13670 | 13400 | 18543 |