37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 6798 |
| 3 | 20240328 | 202300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20240328 | 202200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20240328 | 202100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20240328 | 202000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20240328 | 201900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20240328 | 201800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20240328 | 201700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20240328 | 201600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20240328 | 201500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20240328 | 201400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20240328 | 201300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20240328 | 201200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20240328 | 201100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20240328 | 201000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20240328 | 200900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20240328 | 200800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20240328 | 200700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20240328 | 200600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20240328 | 200500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20240328 | 200400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20240328 | 200300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20240328 | 200200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20240328 | 200100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20240328 | 200000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20240328 | 195900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20240328 | 195800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20240328 | 195700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20240328 | 195600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20240328 | 195500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20240328 | 195400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 6798 |
| 33 | 20240328 | 195300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20240328 | 195200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20240328 | 195100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20240328 | 195000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20240328 | 194900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20240328 | 194800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20240328 | 194700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20240328 | 194600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20240328 | 194500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20240328 | 194400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20240328 | 194300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20240328 | 194200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20240328 | 194100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20240328 | 194000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20240328 | 193900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20240328 | 193800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20240328 | 193700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20240328 | 193600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20240328 | 193500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20240328 | 193400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20240328 | 193300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20240328 | 193200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20240328 | 193100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20240328 | 193000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20240328 | 192900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20240328 | 192800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20240328 | 192700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20240328 | 192600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20240328 | 192500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20240328 | 192400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 6798 |
| 63 | 20240328 | 192300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20240328 | 192200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20240328 | 192100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20240328 | 192000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20240328 | 191900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20240328 | 191800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20240328 | 191700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20240328 | 191600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20240328 | 191500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20240328 | 191400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20240328 | 191300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20240328 | 191200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20240328 | 191100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20240328 | 191000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20240328 | 190900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20240328 | 190800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20240328 | 190700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20240328 | 190600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20240328 | 190500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20240328 | 190400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20240328 | 190300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20240328 | 190200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20240328 | 190100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20240328 | 190000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20240328 | 185900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20240328 | 185800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20240328 | 185700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20240328 | 185600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20240328 | 185500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20240328 | 185400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 6798 |
| 93 | 20240328 | 185300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20240328 | 185200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20240328 | 185100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20240328 | 185000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20240328 | 184900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20240328 | 184800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20240328 | 184700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20240328 | 184600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20240328 | 184500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20240328 | 184400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20240328 | 184300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20240328 | 184200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20240328 | 184100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20240328 | 184000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20240328 | 183900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20240328 | 183800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20240328 | 183700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20240328 | 183600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20240328 | 183500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20240328 | 183400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20240328 | 183300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20240328 | 183200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20240328 | 183100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20240328 | 183000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20240328 | 182900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20240328 | 182800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20240328 | 182700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20240328 | 182600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20240328 | 182500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20240328 | 182400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 6798 |
| 123 | 20240328 | 182300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20240328 | 182200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20240328 | 182100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20240328 | 182000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20240328 | 181900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20240328 | 181800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20240328 | 181700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20240328 | 181600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20240328 | 181500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20240328 | 181400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20240328 | 181300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20240328 | 181200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20240328 | 181100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20240328 | 181000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20240328 | 180900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20240328 | 180800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20240328 | 180700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20240328 | 180600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20240328 | 180500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20240328 | 180400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20240328 | 180300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20240328 | 180200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20240328 | 180100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20240328 | 180000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20240328 | 175900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20240328 | 175800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20240328 | 175700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20240328 | 175600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20240328 | 175500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20240328 | 175400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 6798 |
| 153 | 20240328 | 175300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20240328 | 175200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20240328 | 175100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20240328 | 175000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20240328 | 174900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20240328 | 174800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20240328 | 174700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20240328 | 174600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20240328 | 174500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20240328 | 174400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20240328 | 174300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20240328 | 174200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20240328 | 174100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20240328 | 174000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20240328 | 173900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20240328 | 173800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20240328 | 173700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20240328 | 173600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20240328 | 173500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20240328 | 173400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20240328 | 173300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20240328 | 173200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20240328 | 173100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20240328 | 173000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20240328 | 172900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20240328 | 172800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20240328 | 172700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20240328 | 172600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20240328 | 172500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20240328 | 172400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 6798 |
| 183 | 20240328 | 172300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20240328 | 172200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20240328 | 172100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20240328 | 172000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20240328 | 171900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20240328 | 171800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20240328 | 171700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20240328 | 171600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20240328 | 171500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20240328 | 171400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20240328 | 171300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20240328 | 171200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20240328 | 171100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20240328 | 171000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20240328 | 170900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20240328 | 170800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20240328 | 170700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20240328 | 170600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20240328 | 170500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240328 | 170400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240328 | 170300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240328 | 170200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240328 | 170100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240328 | 170000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240328 | 165900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240328 | 165800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240328 | 165700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240328 | 165600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20240328 | 165500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20240328 | 165400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 6798 |
| 213 | 20240328 | 165300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20240328 | 165200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20240328 | 165100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20240328 | 165000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20240328 | 164900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20240328 | 164800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20240328 | 164700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20240328 | 164600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20240328 | 164500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20240328 | 164400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20240328 | 164300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20240328 | 164200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20240328 | 164100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20240328 | 164000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20240328 | 163900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20240328 | 163800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20240328 | 163700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20240328 | 163600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20240328 | 163500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20240328 | 163400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20240328 | 163300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20240328 | 163200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20240328 | 163100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20240328 | 163000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20240328 | 162900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20240328 | 162800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20240328 | 162700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20240328 | 162600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20240328 | 162500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20240328 | 162400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 6798 |
| 243 | 20240328 | 162300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20240328 | 162200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20240328 | 162100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20240328 | 162000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20240328 | 161900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20240328 | 161800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20240328 | 161700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20240328 | 161600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20240328 | 161500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20240328 | 161400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20240328 | 161300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20240328 | 161200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20240328 | 161100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20240328 | 161000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20240328 | 160900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20240328 | 160800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20240328 | 160700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20240328 | 160600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20240328 | 160500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20240328 | 160400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20240328 | 160300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20240328 | 160200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20240328 | 160100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20240328 | 160000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20240328 | 155900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20240328 | 155800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20240328 | 155700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20240328 | 155600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20240328 | 155500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20240328 | 155400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 6798 |
| 273 | 20240328 | 155300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20240328 | 155200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20240328 | 155100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20240328 | 155000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20240328 | 154900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20240328 | 154800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20240328 | 154700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20240328 | 154600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20240328 | 154500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20240328 | 154400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20240328 | 154300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20240328 | 154200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20240328 | 154100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20240328 | 154000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20240328 | 153900 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 288 | 20240328 | 153800 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 289 | 20240328 | 153700 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 290 | 20240328 | 153600 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 291 | 20240328 | 153500 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 292 | 20240328 | 153400 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 293 | 20240328 | 153300 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 294 | 20240328 | 153200 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 295 | 20240328 | 153100 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 0 |
| 296 | 20240328 | 153000 | 10200543290 | 12850 | 12850 | 12850 | 12850 | 6798 |
| 297 | 20240328 | 152900 | 10113188990 | 12850 | 12850 | 12850 | 12850 | 0 |
| 298 | 20240328 | 152800 | 10113188990 | 12850 | 12850 | 12850 | 12850 | 0 |
| 299 | 20240328 | 152700 | 10113188990 | 12850 | 12850 | 12850 | 12850 | 0 |
| 300 | 20240328 | 152600 | 10113188990 | 12850 | 12850 | 12850 | 12850 | 0 |
| 301 | 20240328 | 152500 | 10113188990 | 12850 | 12850 | 12850 | 12850 | 0 |
| 302 | 20240328 | 152400 | 10113188990 | 12850 | 12850 | 12850 | 12850 | 0 |
| 303 | 20240328 | 152300 | 10113188990 | 12850 | 12850 | 12850 | 12850 | 0 |
| 304 | 20240328 | 152200 | 10113188990 | 12850 | 12850 | 12850 | 12850 | 0 |
| 305 | 20240328 | 152100 | 10113188990 | 12850 | 12850 | 12850 | 12850 | 0 |
| 306 | 20240328 | 152000 | 10113188990 | 12850 | 12850 | 12850 | 12850 | 0 |
| 307 | 20240328 | 151900 | 10113188990 | 12850 | 12820 | 12850 | 12750 | 1395 |
| 308 | 20240328 | 151800 | 10095307010 | 12820 | 12760 | 12820 | 12760 | 1291 |
| 309 | 20240328 | 151700 | 10078805270 | 12760 | 12740 | 12760 | 12740 | 610 |
| 310 | 20240328 | 151600 | 10071031250 | 12740 | 12740 | 12750 | 12730 | 291 |
| 311 | 20240328 | 151500 | 10067323720 | 12740 | 12770 | 12800 | 12740 | 424 |
| 312 | 20240328 | 151400 | 10061912000 | 12770 | 12800 | 12800 | 12770 | 325 |
| 313 | 20240328 | 151300 | 10057756240 | 12800 | 12790 | 12800 | 12790 | 641 |
| 314 | 20240328 | 151200 | 10049553770 | 12790 | 12780 | 12800 | 12780 | 433 |
| 315 | 20240328 | 151100 | 10044018770 | 12780 | 12780 | 12800 | 12780 | 453 |
| 316 | 20240328 | 151000 | 10038227540 | 12780 | 12790 | 12790 | 12780 | 779 |
| 317 | 20240328 | 150900 | 10028267420 | 12780 | 12780 | 12800 | 12780 | 471 |
| 318 | 20240328 | 150800 | 10022242630 | 12780 | 12770 | 12790 | 12770 | 791 |
| 319 | 20240328 | 150700 | 10012132490 | 12770 | 12810 | 12820 | 12760 | 1216 |
| 320 | 20240328 | 150600 | 9996590540 | 12810 | 12830 | 12830 | 12790 | 969 |
| 321 | 20240328 | 150500 | 9984178590 | 12830 | 12840 | 12840 | 12810 | 370 |
| 322 | 20240328 | 150400 | 9979434240 | 12840 | 12840 | 12870 | 12820 | 1419 |
| 323 | 20240328 | 150300 | 9961227400 | 12850 | 12830 | 12850 | 12830 | 281 |
| 324 | 20240328 | 150200 | 9957619490 | 12830 | 12820 | 12840 | 12820 | 507 |
| 325 | 20240328 | 150100 | 9951114580 | 12820 | 12830 | 12840 | 12820 | 382 |
| 326 | 20240328 | 150000 | 9946214190 | 12840 | 12840 | 12930 | 12840 | 2412 |
| 327 | 20240328 | 145900 | 9915168280 | 12830 | 12860 | 12860 | 12810 | 738 |
| 328 | 20240328 | 145800 | 9905694240 | 12850 | 12830 | 12880 | 12830 | 1164 |
| 329 | 20240328 | 145700 | 9890732350 | 12830 | 12860 | 12890 | 12830 | 959 |
| 330 | 20240328 | 145600 | 9878384860 | 12870 | 12850 | 12870 | 12830 | 906 |
| 331 | 20240328 | 145500 | 9866740020 | 12850 | 12860 | 12860 | 12840 | 1627 |
| 332 | 20240328 | 145400 | 9845833640 | 12860 | 12850 | 12880 | 12830 | 1094 |
| 333 | 20240328 | 145300 | 9831763190 | 12850 | 12840 | 12870 | 12840 | 1135 |
| 334 | 20240328 | 145200 | 9817173460 | 12850 | 12850 | 12850 | 12830 | 841 |
| 335 | 20240328 | 145100 | 9806375290 | 12850 | 12850 | 12860 | 12830 | 991 |
| 336 | 20240328 | 145000 | 9793642460 | 12850 | 12820 | 12850 | 12780 | 2833 |
| 337 | 20240328 | 144900 | 9757297230 | 12820 | 12830 | 12850 | 12810 | 1421 |
| 338 | 20240328 | 144800 | 9739068000 | 12780 | 12830 | 12830 | 12780 | 2618 |
| 339 | 20240328 | 144700 | 9705568250 | 12830 | 12820 | 12840 | 12820 | 1026 |
| 340 | 20240328 | 144600 | 9692406770 | 12820 | 12830 | 12880 | 12800 | 1139 |
| 341 | 20240328 | 144500 | 9677797200 | 12840 | 12830 | 12840 | 12820 | 836 |
| 342 | 20240328 | 144400 | 9667069540 | 12830 | 12910 | 12910 | 12810 | 1840 |
| 343 | 20240328 | 144300 | 9643419790 | 12900 | 12850 | 12900 | 12850 | 1786 |
| 344 | 20240328 | 144200 | 9620415630 | 12850 | 12860 | 12860 | 12840 | 1197 |
| 345 | 20240328 | 144100 | 9605033470 | 12840 | 12820 | 12840 | 12800 | 839 |
| 346 | 20240328 | 144000 | 9594282930 | 12830 | 12800 | 12830 | 12800 | 930 |
| 347 | 20240328 | 143900 | 9582366200 | 12800 | 12820 | 12830 | 12770 | 1044 |
| 348 | 20240328 | 143800 | 9569002390 | 12820 | 12790 | 12830 | 12760 | 961 |
| 349 | 20240328 | 143700 | 9556702920 | 12780 | 12810 | 12810 | 12780 | 894 |
| 350 | 20240328 | 143600 | 9545264930 | 12820 | 12840 | 12850 | 12800 | 1121 |
| 351 | 20240328 | 143500 | 9530880750 | 12840 | 12800 | 12860 | 12800 | 1013 |
| 352 | 20240328 | 143400 | 9517876510 | 12800 | 12790 | 12820 | 12780 | 770 |
| 353 | 20240328 | 143300 | 9508024690 | 12790 | 12820 | 12820 | 12790 | 1304 |
| 354 | 20240328 | 143200 | 9491326300 | 12820 | 12840 | 12850 | 12820 | 1253 |
| 355 | 20240328 | 143100 | 9475233260 | 12840 | 12890 | 12910 | 12820 | 2073 |
| 356 | 20240328 | 143000 | 9448558760 | 12890 | 12890 | 12910 | 12870 | 648 |
| 357 | 20240328 | 142900 | 9440208660 | 12890 | 12910 | 12960 | 12880 | 1282 |
| 358 | 20240328 | 142800 | 9423621370 | 12910 | 12920 | 12930 | 12870 | 997 |
| 359 | 20240328 | 142700 | 9410755720 | 12920 | 12940 | 12970 | 12920 | 2457 |
| 360 | 20240328 | 142600 | 9378923570 | 12940 | 12920 | 12990 | 12900 | 1273 |
| 361 | 20240328 | 142500 | 9362445530 | 12920 | 12890 | 12920 | 12880 | 867 |
| 362 | 20240328 | 142400 | 9351261480 | 12900 | 12910 | 12930 | 12880 | 772 |
| 363 | 20240328 | 142300 | 9341297400 | 12900 | 12900 | 12910 | 12880 | 1175 |
| 364 | 20240328 | 142200 | 9326146350 | 12890 | 12900 | 12930 | 12880 | 671 |
| 365 | 20240328 | 142100 | 9317492940 | 12880 | 12900 | 12910 | 12870 | 914 |
| 366 | 20240328 | 142000 | 9305714260 | 12900 | 12890 | 12930 | 12890 | 1336 |
| 367 | 20240328 | 141900 | 9288474140 | 12890 | 12870 | 12900 | 12860 | 809 |
| 368 | 20240328 | 141800 | 9278057920 | 12870 | 12910 | 12920 | 12870 | 1142 |
| 369 | 20240328 | 141700 | 9263324860 | 12940 | 12920 | 12950 | 12900 | 1345 |
| 370 | 20240328 | 141600 | 9245930010 | 12900 | 12940 | 12950 | 12900 | 2604 |
| 371 | 20240328 | 141500 | 9212274690 | 12950 | 12900 | 13000 | 12900 | 2220 |
| 372 | 20240328 | 141400 | 9183554240 | 12900 | 12890 | 12910 | 12860 | 1199 |
| 373 | 20240328 | 141300 | 9168103240 | 12890 | 12830 | 12890 | 12830 | 1800 |
| 374 | 20240328 | 141200 | 9144971610 | 12830 | 12820 | 12830 | 12800 | 803 |
| 375 | 20240328 | 141100 | 9134681300 | 12820 | 12810 | 12850 | 12800 | 728 |
| 376 | 20240328 | 141000 | 9125348880 | 12810 | 12850 | 12860 | 12810 | 1859 |
| 377 | 20240328 | 140900 | 9101469590 | 12810 | 12780 | 12860 | 12780 | 896 |
| 378 | 20240328 | 140800 | 9089993430 | 12780 | 12790 | 12800 | 12760 | 907 |
| 379 | 20240328 | 140700 | 9078400690 | 12790 | 12800 | 12810 | 12780 | 1124 |
| 380 | 20240328 | 140600 | 9064016070 | 12780 | 12800 | 12860 | 12750 | 1746 |
| 381 | 20240328 | 140500 | 9041609420 | 12780 | 12740 | 12780 | 12720 | 1410 |
| 382 | 20240328 | 140400 | 9023627190 | 12740 | 12780 | 12780 | 12730 | 1662 |
| 383 | 20240328 | 140300 | 9002434430 | 12790 | 12810 | 12820 | 12780 | 2852 |
| 384 | 20240328 | 140200 | 8965929160 | 12810 | 12820 | 12840 | 12800 | 1219 |
| 385 | 20240328 | 140100 | 8950305870 | 12840 | 12870 | 12880 | 12810 | 2755 |
| 386 | 20240328 | 140000 | 8914954510 | 12860 | 12880 | 12880 | 12850 | 844 |
| 387 | 20240328 | 135900 | 8904100010 | 12880 | 12950 | 12950 | 12870 | 940 |
| 388 | 20240328 | 135800 | 8891968550 | 12960 | 12960 | 12980 | 12960 | 1292 |
| 389 | 20240328 | 135700 | 8875214210 | 12960 | 12960 | 12970 | 12950 | 1656 |
| 390 | 20240328 | 135600 | 8853751270 | 12960 | 12940 | 12970 | 12940 | 914 |
| 391 | 20240328 | 135500 | 8841909330 | 12940 | 12940 | 12960 | 12930 | 2025 |
| 392 | 20240328 | 135400 | 8815682690 | 12930 | 12900 | 12950 | 12900 | 939 |
| 393 | 20240328 | 135300 | 8803546860 | 12900 | 12900 | 12910 | 12900 | 697 |
| 394 | 20240328 | 135200 | 8794552070 | 12900 | 12860 | 12910 | 12860 | 677 |
| 395 | 20240328 | 135100 | 8785821610 | 12860 | 12860 | 12870 | 12850 | 1190 |
| 396 | 20240328 | 135000 | 8770517360 | 12860 | 12900 | 12920 | 12850 | 9631 |
| 397 | 20240328 | 134900 | 8646427480 | 12900 | 12910 | 12920 | 12900 | 859 |
| 398 | 20240328 | 134800 | 8635336350 | 12910 | 12900 | 12920 | 12900 | 1561 |
| 399 | 20240328 | 134700 | 8615190350 | 12900 | 12920 | 12950 | 12900 | 1578 |
| 400 | 20240328 | 134600 | 8594806700 | 12920 | 12950 | 12960 | 12900 | 3537 |
| 401 | 20240328 | 134500 | 8549093090 | 12950 | 12970 | 12980 | 12950 | 1415 |
| 402 | 20240328 | 134400 | 8530747740 | 12970 | 12970 | 13000 | 12960 | 941 |
| 403 | 20240328 | 134300 | 8518537620 | 12980 | 12970 | 12980 | 12950 | 828 |
| 404 | 20240328 | 134200 | 8507799120 | 12970 | 13010 | 13020 | 12970 | 1235 |
| 405 | 20240328 | 134100 | 8491763430 | 13010 | 13000 | 13020 | 13000 | 1095 |
| 406 | 20240328 | 134000 | 8477513590 | 13000 | 13000 | 13010 | 12990 | 1001 |
| 407 | 20240328 | 133900 | 8464502080 | 13010 | 13040 | 13050 | 13010 | 3415 |
| 408 | 20240328 | 133800 | 8420004270 | 13040 | 13050 | 13060 | 13040 | 594 |
| 409 | 20240328 | 133700 | 8412250650 | 13050 | 13050 | 13060 | 13040 | 1115 |
| 410 | 20240328 | 133600 | 8397696960 | 13050 | 13060 | 13070 | 13050 | 1020 |
| 411 | 20240328 | 133500 | 8384368570 | 13060 | 13060 | 13070 | 13040 | 2582 |
| 412 | 20240328 | 133400 | 8350629070 | 13050 | 13030 | 13070 | 13030 | 14132 |
| 413 | 20240328 | 133300 | 8166217730 | 13040 | 13040 | 13040 | 13030 | 1039 |
| 414 | 20240328 | 133200 | 8152671450 | 13030 | 13040 | 13040 | 13030 | 1787 |
| 415 | 20240328 | 133100 | 8129377120 | 13040 | 13040 | 13040 | 13030 | 1272 |
| 416 | 20240328 | 133000 | 8112793900 | 13040 | 13030 | 13040 | 13020 | 2024 |
| 417 | 20240328 | 132900 | 8086408690 | 13030 | 13030 | 13030 | 13020 | 806 |
| 418 | 20240328 | 132800 | 8075907170 | 13010 | 13020 | 13030 | 13010 | 1701 |
| 419 | 20240328 | 132700 | 8053746860 | 13020 | 13020 | 13030 | 13020 | 489 |
| 420 | 20240328 | 132600 | 8047376720 | 13030 | 13030 | 13030 | 13020 | 1410 |
| 421 | 20240328 | 132500 | 8029007860 | 13030 | 13030 | 13030 | 13020 | 1078 |
| 422 | 20240328 | 132400 | 8014962290 | 13030 | 13020 | 13030 | 13010 | 902 |
| 423 | 20240328 | 132300 | 8003216360 | 13010 | 13010 | 13020 | 13000 | 2232 |
| 424 | 20240328 | 132200 | 7974176940 | 13010 | 13000 | 13010 | 13000 | 304 |
| 425 | 20240328 | 132100 | 7970223740 | 13010 | 13000 | 13010 | 13000 | 1095 |
| 426 | 20240328 | 132000 | 7955980490 | 13000 | 13020 | 13020 | 13000 | 903 |
| 427 | 20240328 | 131900 | 7944232540 | 13020 | 13000 | 13020 | 13000 | 2429 |
| 428 | 20240328 | 131800 | 7912646880 | 13020 | 13000 | 13020 | 13000 | 868 |
| 429 | 20240328 | 131700 | 7901359070 | 13010 | 13000 | 13010 | 13000 | 941 |
| 430 | 20240328 | 131600 | 7889123000 | 13010 | 13010 | 13020 | 13000 | 595 |
| 431 | 20240328 | 131500 | 7881382200 | 13020 | 13030 | 13030 | 13010 | 212 |
| 432 | 20240328 | 131400 | 7878621090 | 13020 | 13020 | 13040 | 13010 | 978 |
| 433 | 20240328 | 131300 | 7865876500 | 13020 | 13010 | 13040 | 13010 | 1132 |
| 434 | 20240328 | 131200 | 7851135140 | 13010 | 13030 | 13040 | 13000 | 233 |
| 435 | 20240328 | 131100 | 7848098380 | 12990 | 13040 | 13040 | 12990 | 1569 |
| 436 | 20240328 | 131000 | 7827684380 | 13040 | 13040 | 13040 | 13020 | 6859 |
| 437 | 20240328 | 130900 | 7738336290 | 13040 | 13030 | 13040 | 13030 | 1266 |
| 438 | 20240328 | 130800 | 7721834760 | 13040 | 13030 | 13040 | 13020 | 1055 |
| 439 | 20240328 | 130700 | 7708082670 | 13030 | 13030 | 13030 | 13020 | 6518 |
| 440 | 20240328 | 130600 | 7623157630 | 13030 | 13020 | 13030 | 13020 | 838 |
| 441 | 20240328 | 130500 | 7612239990 | 13020 | 13020 | 13030 | 13010 | 1003 |
| 442 | 20240328 | 130400 | 7599179140 | 13020 | 13030 | 13030 | 13010 | 681 |
| 443 | 20240328 | 130300 | 7590313050 | 13020 | 13030 | 13030 | 13020 | 786 |
| 444 | 20240328 | 130200 | 7580073500 | 13020 | 13030 | 13030 | 13020 | 411 |
| 445 | 20240328 | 130100 | 7574720080 | 13030 | 13030 | 13030 | 13020 | 1988 |
| 446 | 20240328 | 130000 | 7548826150 | 13030 | 13010 | 13030 | 13010 | 326 |
| 447 | 20240328 | 125900 | 7544581370 | 13020 | 13020 | 13020 | 13010 | 462 |
| 448 | 20240328 | 125800 | 7538566800 | 13010 | 13000 | 13010 | 12980 | 662 |
| 449 | 20240328 | 125700 | 7529957010 | 13000 | 13020 | 13030 | 12990 | 3590 |
| 450 | 20240328 | 125600 | 7483231400 | 13010 | 13000 | 13020 | 12990 | 763 |
| 451 | 20240328 | 125500 | 7473307550 | 13000 | 13010 | 13020 | 13000 | 1033 |
| 452 | 20240328 | 125400 | 7459869570 | 13000 | 13010 | 13020 | 13000 | 1024 |
| 453 | 20240328 | 125300 | 7446546320 | 13010 | 13010 | 13020 | 13000 | 600 |
| 454 | 20240328 | 125200 | 7438740380 | 13020 | 13030 | 13030 | 13010 | 462 |
| 455 | 20240328 | 125100 | 7432725650 | 13030 | 13010 | 13030 | 13010 | 881 |
| 456 | 20240328 | 125000 | 7421249030 | 13010 | 13020 | 13020 | 13000 | 1467 |
| 457 | 20240328 | 124900 | 7402157610 | 13000 | 13010 | 13020 | 13000 | 393 |
| 458 | 20240328 | 124800 | 7397043100 | 13010 | 13020 | 13030 | 13010 | 1018 |
| 459 | 20240328 | 124700 | 7383789850 | 13020 | 13000 | 13030 | 13000 | 1036 |
| 460 | 20240328 | 124600 | 7370306190 | 13010 | 13030 | 13030 | 13000 | 473 |
| 461 | 20240328 | 124500 | 7364150670 | 13030 | 13030 | 13030 | 13020 | 750 |
| 462 | 20240328 | 124400 | 7354379200 | 13030 | 13030 | 13030 | 13020 | 258 |
| 463 | 20240328 | 124300 | 7351018280 | 13020 | 13020 | 13030 | 13020 | 918 |
| 464 | 20240328 | 124200 | 7339059430 | 13020 | 13030 | 13030 | 13010 | 618 |
| 465 | 20240328 | 124100 | 7331009430 | 13020 | 13010 | 13030 | 13000 | 710 |
| 466 | 20240328 | 124000 | 7321768690 | 13010 | 13000 | 13010 | 12990 | 735 |
| 467 | 20240328 | 123900 | 7312209350 | 13000 | 13000 | 13040 | 13000 | 565 |
| 468 | 20240328 | 123800 | 7304857570 | 13010 | 13040 | 13040 | 13010 | 3478 |
| 469 | 20240328 | 123700 | 7259539700 | 13040 | 13050 | 13050 | 13040 | 1518 |
| 470 | 20240328 | 123600 | 7239736390 | 13040 | 13050 | 13050 | 13040 | 568 |
| 471 | 20240328 | 123500 | 7232325410 | 13040 | 13050 | 13050 | 13030 | 1247 |
| 472 | 20240328 | 123400 | 7216061000 | 13050 | 13040 | 13050 | 13040 | 519 |
| 473 | 20240328 | 123300 | 7209290940 | 13040 | 13050 | 13050 | 13030 | 683 |
| 474 | 20240328 | 123200 | 7200384240 | 13040 | 13050 | 13050 | 13040 | 1050 |
| 475 | 20240328 | 123100 | 7186687110 | 13050 | 13010 | 13050 | 13010 | 4587 |
| 476 | 20240328 | 123000 | 7126906170 | 13010 | 13020 | 13020 | 13010 | 1082 |
| 477 | 20240328 | 122900 | 7112819740 | 13010 | 13010 | 13020 | 13010 | 1175 |
| 478 | 20240328 | 122800 | 7097529870 | 13010 | 13000 | 13010 | 13000 | 1568 |
| 479 | 20240328 | 122700 | 7077132190 | 13010 | 13010 | 13010 | 13000 | 826 |
| 480 | 20240328 | 122600 | 7066386960 | 13010 | 13010 | 13010 | 13000 | 558 |
| 481 | 20240328 | 122500 | 7059128050 | 13010 | 12990 | 13010 | 12990 | 559 |
| 482 | 20240328 | 122400 | 7051861070 | 12990 | 13000 | 13000 | 12990 | 1944 |
| 483 | 20240328 | 122300 | 7026595800 | 12990 | 13000 | 13000 | 12990 | 1470 |
| 484 | 20240328 | 122200 | 7007491980 | 12990 | 12990 | 13000 | 12990 | 675 |
| 485 | 20240328 | 122100 | 6998718770 | 12990 | 13000 | 13000 | 12990 | 1009 |
| 486 | 20240328 | 122000 | 6985606800 | 13000 | 12990 | 13000 | 12990 | 711 |
| 487 | 20240328 | 121900 | 6976365650 | 13000 | 12990 | 13000 | 12990 | 548 |
| 488 | 20240328 | 121800 | 6969245060 | 12990 | 12990 | 13000 | 12990 | 699 |
| 489 | 20240328 | 121700 | 6960161510 | 12990 | 12990 | 13000 | 12990 | 995 |
| 490 | 20240328 | 121600 | 6947230230 | 12990 | 13000 | 13000 | 12980 | 3848 |
| 491 | 20240328 | 121500 | 6897212660 | 12990 | 12980 | 12990 | 12980 | 992 |
| 492 | 20240328 | 121400 | 6884327520 | 12980 | 12980 | 12980 | 12970 | 1247 |
| 493 | 20240328 | 121300 | 6868141960 | 12970 | 12980 | 12990 | 12970 | 737 |
| 494 | 20240328 | 121200 | 6858575960 | 12980 | 12960 | 12990 | 12960 | 480 |
| 495 | 20240328 | 121100 | 6852349520 | 12960 | 12970 | 12970 | 12950 | 587 |
| 496 | 20240328 | 121000 | 6844743220 | 12970 | 12980 | 12990 | 12950 | 1732 |
| 497 | 20240328 | 120900 | 6822282010 | 12990 | 13000 | 13000 | 12980 | 1055 |
| 498 | 20240328 | 120800 | 6808584510 | 12990 | 13000 | 13000 | 12990 | 736 |
| 499 | 20240328 | 120700 | 6799018940 | 13000 | 12990 | 13000 | 12980 | 621 |
| 500 | 20240328 | 120600 | 6790952480 | 12980 | 12980 | 12990 | 12980 | 751 |
| 501 | 20240328 | 120500 | 6781198410 | 12990 | 12980 | 12990 | 12970 | 427 |
| 502 | 20240328 | 120400 | 6775656060 | 12980 | 12970 | 12980 | 12960 | 1658 |
| 503 | 20240328 | 120300 | 6754142270 | 12970 | 12960 | 12970 | 12960 | 382 |
| 504 | 20240328 | 120200 | 6749190860 | 12960 | 12950 | 12970 | 12940 | 806 |
| 505 | 20240328 | 120100 | 6738749250 | 12960 | 12960 | 12970 | 12950 | 811 |
| 506 | 20240328 | 120000 | 6728236680 | 12970 | 12980 | 12980 | 12970 | 1109 |
| 507 | 20240328 | 115900 | 6713851230 | 12970 | 12950 | 12980 | 12950 | 767 |
| 508 | 20240328 | 115800 | 6703906880 | 12950 | 12950 | 12960 | 12940 | 692 |
| 509 | 20240328 | 115700 | 6694943570 | 12950 | 12930 | 12950 | 12930 | 472 |
| 510 | 20240328 | 115600 | 6688835350 | 12940 | 12940 | 12950 | 12940 | 1211 |
| 511 | 20240328 | 115500 | 6673156070 | 12940 | 12920 | 12950 | 12910 | 609 |
| 512 | 20240328 | 115400 | 6665280390 | 12910 | 12920 | 12930 | 12910 | 562 |
| 513 | 20240328 | 115300 | 6658020840 | 12920 | 12920 | 12930 | 12900 | 1116 |
| 514 | 20240328 | 115200 | 6643605020 | 12920 | 12910 | 12930 | 12910 | 2300 |
| 515 | 20240328 | 115100 | 6613889320 | 12910 | 12920 | 12930 | 12870 | 1212 |
| 516 | 20240328 | 115000 | 6598245000 | 12930 | 12950 | 12950 | 12920 | 820 |
| 517 | 20240328 | 114900 | 6587637210 | 12960 | 12960 | 12970 | 12960 | 1367 |
| 518 | 20240328 | 114800 | 6569913980 | 12960 | 12970 | 12980 | 12960 | 382 |
| 519 | 20240328 | 114700 | 6564960260 | 12970 | 12980 | 12980 | 12950 | 936 |
| 520 | 20240328 | 114600 | 6552825100 | 12980 | 12980 | 13000 | 12980 | 1057 |
| 521 | 20240328 | 114500 | 6539092930 | 12980 | 12990 | 12990 | 12980 | 686 |
| 522 | 20240328 | 114400 | 6530184630 | 12990 | 12990 | 13000 | 12990 | 1170 |
| 523 | 20240328 | 114300 | 6514980360 | 12990 | 13000 | 13000 | 12990 | 1215 |
| 524 | 20240328 | 114200 | 6499190360 | 13000 | 12990 | 13000 | 12990 | 1428 |
| 525 | 20240328 | 114100 | 6480630330 | 12990 | 12980 | 12990 | 12970 | 611 |
| 526 | 20240328 | 114000 | 6472700650 | 12980 | 12970 | 12980 | 12970 | 917 |
| 527 | 20240328 | 113900 | 6460800790 | 12980 | 12970 | 12980 | 12970 | 834 |
| 528 | 20240328 | 113800 | 6449977730 | 12970 | 12990 | 12990 | 12970 | 1688 |
| 529 | 20240328 | 113700 | 6428060920 | 12990 | 12980 | 12990 | 12980 | 464 |
| 530 | 20240328 | 113600 | 6422036970 | 12990 | 12990 | 12990 | 12980 | 1793 |
| 531 | 20240328 | 113500 | 6398762350 | 12990 | 13000 | 13000 | 12980 | 2684 |
| 532 | 20240328 | 113400 | 6363877410 | 12990 | 13000 | 13000 | 12990 | 1344 |
| 533 | 20240328 | 113300 | 6346413610 | 12990 | 12990 | 13000 | 12980 | 1569 |
| 534 | 20240328 | 113200 | 6326030540 | 12990 | 12980 | 12990 | 12970 | 1604 |
| 535 | 20240328 | 113100 | 6305205190 | 12980 | 12970 | 12990 | 12970 | 2048 |
| 536 | 20240328 | 113000 | 6278626910 | 12980 | 12970 | 12980 | 12970 | 459 |
| 537 | 20240328 | 112900 | 6272671370 | 12970 | 12950 | 12970 | 12950 | 945 |
| 538 | 20240328 | 112800 | 6260417510 | 12950 | 12950 | 12960 | 12940 | 1335 |
| 539 | 20240328 | 112700 | 6243131560 | 12950 | 12950 | 12950 | 12940 | 1752 |
| 540 | 20240328 | 112600 | 6220444630 | 12950 | 12930 | 12950 | 12930 | 1875 |
| 541 | 20240328 | 112500 | 6196188940 | 12930 | 12910 | 12930 | 12910 | 1137 |
| 542 | 20240328 | 112400 | 6181488380 | 12920 | 12920 | 12930 | 12910 | 1312 |
| 543 | 20240328 | 112300 | 6164535480 | 12910 | 12910 | 12920 | 12910 | 2419 |
| 544 | 20240328 | 112200 | 6133288420 | 12910 | 12910 | 12910 | 12910 | 776 |
| 545 | 20240328 | 112100 | 6123270260 | 12910 | 12920 | 12920 | 12900 | 2109 |
| 546 | 20240328 | 112000 | 6096051170 | 12920 | 12900 | 12920 | 12900 | 980 |
| 547 | 20240328 | 111900 | 6083393880 | 12890 | 12910 | 12920 | 12880 | 3570 |
| 548 | 20240328 | 111800 | 6037344870 | 12920 | 12910 | 12920 | 12900 | 1645 |
| 549 | 20240328 | 111700 | 6016110310 | 12900 | 12890 | 12910 | 12880 | 2701 |
| 550 | 20240328 | 111600 | 5981274090 | 12880 | 12890 | 12900 | 12880 | 1035 |
| 551 | 20240328 | 111500 | 5967931900 | 12900 | 12900 | 12900 | 12880 | 1859 |
| 552 | 20240328 | 111400 | 5943970110 | 12900 | 12910 | 12910 | 12890 | 1528 |
| 553 | 20240328 | 111300 | 5924255940 | 12910 | 12890 | 12940 | 12890 | 1917 |
| 554 | 20240328 | 111200 | 5899506890 | 12900 | 12980 | 12980 | 12900 | 5191 |
| 555 | 20240328 | 111100 | 5832426720 | 12980 | 13030 | 13030 | 12980 | 3112 |
| 556 | 20240328 | 111000 | 5791969120 | 13040 | 13080 | 13080 | 13030 | 1615 |
| 557 | 20240328 | 110900 | 5770883110 | 13080 | 13060 | 13090 | 13060 | 5015 |
| 558 | 20240328 | 110800 | 5705275220 | 13060 | 13030 | 13070 | 13030 | 6647 |
| 559 | 20240328 | 110700 | 5618479640 | 13040 | 13050 | 13070 | 13000 | 3370 |
| 560 | 20240328 | 110600 | 5574531540 | 13050 | 13030 | 13070 | 13020 | 5824 |
| 561 | 20240328 | 110500 | 5498547050 | 13020 | 12980 | 13030 | 12980 | 7009 |
| 562 | 20240328 | 110400 | 5407420480 | 12990 | 12990 | 13000 | 12980 | 2879 |
| 563 | 20240328 | 110300 | 5370014490 | 12990 | 12980 | 13000 | 12980 | 7740 |
| 564 | 20240328 | 110200 | 5269424160 | 12980 | 12940 | 12990 | 12930 | 16037 |
| 565 | 20240328 | 110100 | 5061604100 | 12930 | 12940 | 12950 | 12930 | 1972 |
| 566 | 20240328 | 110000 | 5036088520 | 12940 | 12940 | 12950 | 12930 | 2139 |
| 567 | 20240328 | 105900 | 5008399010 | 12950 | 12930 | 12950 | 12920 | 4466 |
| 568 | 20240328 | 105800 | 4950641860 | 12930 | 12930 | 12930 | 12910 | 2570 |
| 569 | 20240328 | 105700 | 4917426710 | 12930 | 12920 | 12930 | 12920 | 2054 |
| 570 | 20240328 | 105600 | 4890880700 | 12920 | 12920 | 12930 | 12900 | 2188 |
| 571 | 20240328 | 105500 | 4862607110 | 12910 | 12880 | 12920 | 12880 | 11559 |
| 572 | 20240328 | 105400 | 4713469600 | 12890 | 12880 | 12890 | 12870 | 1454 |
| 573 | 20240328 | 105300 | 4694737410 | 12890 | 12890 | 12900 | 12870 | 3202 |
| 574 | 20240328 | 105200 | 4653470540 | 12890 | 12880 | 12890 | 12850 | 4897 |
| 575 | 20240328 | 105100 | 4590406150 | 12870 | 12860 | 12880 | 12850 | 3315 |
| 576 | 20240328 | 105000 | 4547723400 | 12840 | 12870 | 12880 | 12840 | 988 |
| 577 | 20240328 | 104900 | 4535012910 | 12880 | 12880 | 12890 | 12870 | 2440 |
| 578 | 20240328 | 104800 | 4503584800 | 12880 | 12870 | 12880 | 12860 | 1559 |
| 579 | 20240328 | 104700 | 4483513180 | 12860 | 12870 | 12890 | 12850 | 2338 |
| 580 | 20240328 | 104600 | 4453412910 | 12870 | 12760 | 12890 | 12760 | 20606 |
| 581 | 20240328 | 104500 | 4189140140 | 12750 | 12780 | 12800 | 12750 | 1422 |
| 582 | 20240328 | 104400 | 4170982460 | 12800 | 12800 | 12810 | 12780 | 2399 |
| 583 | 20240328 | 104300 | 4140282750 | 12800 | 12810 | 12810 | 12800 | 1612 |
| 584 | 20240328 | 104200 | 4119642360 | 12810 | 12820 | 12830 | 12810 | 1436 |
| 585 | 20240328 | 104100 | 4101236940 | 12820 | 12830 | 12840 | 12800 | 1320 |
| 586 | 20240328 | 104000 | 4084306680 | 12830 | 12790 | 12830 | 12790 | 4306 |
| 587 | 20240328 | 103900 | 4029138440 | 12800 | 12790 | 12800 | 12770 | 985 |
| 588 | 20240328 | 103800 | 4016542880 | 12780 | 12770 | 12780 | 12770 | 960 |
| 589 | 20240328 | 103700 | 4004278080 | 12770 | 12830 | 12830 | 12740 | 1298 |
| 590 | 20240328 | 103600 | 3987701770 | 12830 | 12680 | 12830 | 12670 | 5503 |
| 591 | 20240328 | 103500 | 3917379410 | 12700 | 12710 | 12710 | 12660 | 2741 |
| 592 | 20240328 | 103400 | 3882596280 | 12720 | 12710 | 12720 | 12700 | 243 |
| 593 | 20240328 | 103300 | 3879507990 | 12720 | 12700 | 12720 | 12700 | 473 |
| 594 | 20240328 | 103200 | 3873493690 | 12720 | 12760 | 12760 | 12700 | 875 |
| 595 | 20240328 | 103100 | 3862366320 | 12760 | 12820 | 12820 | 12690 | 4076 |
| 596 | 20240328 | 103000 | 3810323770 | 12800 | 12790 | 12800 | 12780 | 2039 |
| 597 | 20240328 | 102900 | 3784236900 | 12790 | 12840 | 12840 | 12750 | 1821 |
| 598 | 20240328 | 102800 | 3760968700 | 12820 | 12880 | 12880 | 12810 | 1620 |
| 599 | 20240328 | 102700 | 3740153300 | 12840 | 12820 | 12890 | 12810 | 6524 |
| 600 | 20240328 | 102600 | 3656312380 | 12800 | 12790 | 12850 | 12780 | 8003 |
| 601 | 20240328 | 102500 | 3553680760 | 12790 | 12830 | 12830 | 12760 | 3516 |
| 602 | 20240328 | 102400 | 3508628440 | 12840 | 12700 | 12890 | 12680 | 6125 |
| 603 | 20240328 | 102300 | 3430058300 | 12700 | 12840 | 12840 | 12700 | 3564 |
| 604 | 20240328 | 102200 | 3384641020 | 12830 | 12880 | 12920 | 12830 | 5933 |
| 605 | 20240328 | 102100 | 3308131550 | 12900 | 12830 | 12930 | 12820 | 13003 |
| 606 | 20240328 | 102000 | 3140608620 | 12860 | 12900 | 12900 | 12730 | 6511 |
| 607 | 20240328 | 101900 | 3056999870 | 12900 | 12840 | 12910 | 12820 | 11679 |
| 608 | 20240328 | 101800 | 2906473240 | 12840 | 12690 | 12900 | 12690 | 37349 |
| 609 | 20240328 | 101700 | 2429611710 | 12690 | 12670 | 12700 | 12650 | 4327 |
| 610 | 20240328 | 101600 | 2374758010 | 12670 | 12680 | 12690 | 12650 | 6824 |
| 611 | 20240328 | 101500 | 2288224430 | 12680 | 12620 | 12700 | 12620 | 8389 |
| 612 | 20240328 | 101400 | 2181857360 | 12640 | 12580 | 12640 | 12560 | 5977 |
| 613 | 20240328 | 101300 | 2106534670 | 12580 | 12540 | 12590 | 12530 | 12741 |
| 614 | 20240328 | 101200 | 1946531600 | 12540 | 12540 | 12550 | 12530 | 13430 |
| 615 | 20240328 | 101100 | 1778067600 | 12550 | 12520 | 12550 | 12520 | 2785 |
| 616 | 20240328 | 101000 | 1743162000 | 12530 | 12490 | 12530 | 12480 | 8071 |
| 617 | 20240328 | 100900 | 1642263390 | 12490 | 12460 | 12500 | 12450 | 6426 |
| 618 | 20240328 | 100800 | 1562062270 | 12460 | 12450 | 12460 | 12440 | 2228 |
| 619 | 20240328 | 100700 | 1534318910 | 12460 | 12440 | 12460 | 12430 | 2561 |
| 620 | 20240328 | 100600 | 1502435940 | 12450 | 12410 | 12470 | 12360 | 5952 |
| 621 | 20240328 | 100500 | 1428479590 | 12410 | 12420 | 12440 | 12410 | 1076 |
| 622 | 20240328 | 100400 | 1415108400 | 12430 | 12460 | 12460 | 12420 | 2121 |
| 623 | 20240328 | 100300 | 1388737680 | 12420 | 12470 | 12490 | 12400 | 8282 |
| 624 | 20240328 | 100200 | 1285471990 | 12470 | 12420 | 12480 | 12410 | 8964 |
| 625 | 20240328 | 100100 | 1173868210 | 12420 | 12430 | 12440 | 12420 | 1610 |
| 626 | 20240328 | 100000 | 1153852200 | 12420 | 12370 | 12440 | 12360 | 5081 |
| 627 | 20240328 | 095900 | 1090792230 | 12360 | 12370 | 12370 | 12360 | 2692 |
| 628 | 20240328 | 095800 | 1057507880 | 12370 | 12380 | 12380 | 12360 | 886 |
| 629 | 20240328 | 095700 | 1046548820 | 12380 | 12290 | 12380 | 12290 | 22911 |
| 630 | 20240328 | 095600 | 764086750 | 12280 | 12270 | 12280 | 12270 | 917 |
| 631 | 20240328 | 095500 | 752827660 | 12270 | 12260 | 12280 | 12260 | 449 |
| 632 | 20240328 | 095400 | 747319040 | 12270 | 12270 | 12270 | 12270 | 122 |
| 633 | 20240328 | 095300 | 745822100 | 12270 | 12280 | 12280 | 12270 | 3355 |
| 634 | 20240328 | 095200 | 704653380 | 12280 | 12280 | 12290 | 12280 | 282 |
| 635 | 20240328 | 095100 | 701189410 | 12280 | 12280 | 12290 | 12270 | 771 |
| 636 | 20240328 | 095000 | 691722090 | 12280 | 12260 | 12280 | 12250 | 687 |
| 637 | 20240328 | 094900 | 683296250 | 12260 | 12290 | 12290 | 12260 | 848 |
| 638 | 20240328 | 094800 | 672895200 | 12290 | 12290 | 12300 | 12280 | 977 |
| 639 | 20240328 | 094700 | 660887860 | 12290 | 12280 | 12290 | 12270 | 487 |
| 640 | 20240328 | 094600 | 654905320 | 12280 | 12270 | 12290 | 12270 | 349 |
| 641 | 20240328 | 094500 | 650620150 | 12270 | 12280 | 12280 | 12270 | 482 |
| 642 | 20240328 | 094400 | 644702260 | 12280 | 12250 | 12280 | 12250 | 444 |
| 643 | 20240328 | 094300 | 639253610 | 12250 | 12260 | 12270 | 12250 | 2387 |
| 644 | 20240328 | 094200 | 609998230 | 12260 | 12270 | 12280 | 12260 | 480 |
| 645 | 20240328 | 094100 | 604110700 | 12280 | 12290 | 12290 | 12280 | 208 |
| 646 | 20240328 | 094000 | 601555200 | 12290 | 12300 | 12300 | 12280 | 1093 |
| 647 | 20240328 | 093900 | 588123040 | 12300 | 12300 | 12310 | 12290 | 1589 |
| 648 | 20240328 | 093800 | 568575790 | 12300 | 12310 | 12310 | 12290 | 227 |
| 649 | 20240328 | 093700 | 565782980 | 12290 | 12250 | 12310 | 12250 | 7492 |
| 650 | 20240328 | 093600 | 473743400 | 12260 | 12250 | 12270 | 12250 | 2337 |
| 651 | 20240328 | 093500 | 445092930 | 12250 | 12250 | 12260 | 12250 | 165 |
| 652 | 20240328 | 093400 | 443071180 | 12250 | 12240 | 12260 | 12230 | 4400 |
| 653 | 20240328 | 093300 | 389159150 | 12210 | 12210 | 12230 | 12210 | 1949 |
| 654 | 20240328 | 093200 | 365340150 | 12210 | 12220 | 12220 | 12210 | 53 |
| 655 | 20240328 | 093100 | 364692880 | 12220 | 12200 | 12220 | 12190 | 4058 |
| 656 | 20240328 | 093000 | 315178360 | 12190 | 12190 | 12190 | 12190 | 552 |
| 657 | 20240328 | 092900 | 308449480 | 12190 | 12180 | 12190 | 12180 | 925 |
| 658 | 20240328 | 092800 | 297176860 | 12180 | 12180 | 12180 | 12180 | 108 |
| 659 | 20240328 | 092700 | 295861420 | 12180 | 12180 | 12180 | 12150 | 192 |
| 660 | 20240328 | 092600 | 293523460 | 12190 | 12190 | 12190 | 12180 | 437 |
| 661 | 20240328 | 092500 | 288197480 | 12180 | 12190 | 12190 | 12180 | 99 |
| 662 | 20240328 | 092400 | 286990770 | 12190 | 12190 | 12200 | 12190 | 490 |
| 663 | 20240328 | 092300 | 281013060 | 12200 | 12200 | 12200 | 12200 | 90 |
| 664 | 20240328 | 092200 | 279915060 | 12200 | 12190 | 12200 | 12170 | 3949 |
| 665 | 20240328 | 092100 | 231769780 | 12180 | 12190 | 12190 | 12180 | 139 |
| 666 | 20240328 | 092000 | 230076230 | 12180 | 12190 | 12190 | 12150 | 238 |
| 667 | 20240328 | 091900 | 227179580 | 12190 | 12160 | 12190 | 12150 | 2240 |
| 668 | 20240328 | 091800 | 199933120 | 12150 | 12150 | 12150 | 12150 | 249 |
| 669 | 20240328 | 091700 | 196907770 | 12160 | 12160 | 12170 | 12090 | 219 |
| 670 | 20240328 | 091600 | 194244670 | 12160 | 12170 | 12170 | 12080 | 198 |
| 671 | 20240328 | 091500 | 191842710 | 12170 | 12180 | 12180 | 12150 | 376 |
| 672 | 20240328 | 091400 | 187267830 | 12190 | 12190 | 12190 | 12180 | 202 |
| 673 | 20240328 | 091300 | 184806660 | 12150 | 12190 | 12190 | 12150 | 212 |
| 674 | 20240328 | 091200 | 182224080 | 12150 | 12150 | 12200 | 12150 | 7350 |
| 675 | 20240328 | 091100 | 92718400 | 12150 | 12150 | 12150 | 12150 | 195 |
| 676 | 20240328 | 091000 | 90349150 | 12050 | 12160 | 12180 | 12050 | 521 |
| 677 | 20240328 | 090900 | 84008940 | 12150 | 12120 | 12170 | 12120 | 1594 |
| 678 | 20240328 | 090800 | 64659760 | 12130 | 12130 | 12130 | 12130 | 565 |
| 679 | 20240328 | 090700 | 57806310 | 12130 | 12120 | 12130 | 12110 | 212 |
| 680 | 20240328 | 090600 | 55234900 | 12110 | 12080 | 12110 | 12080 | 2757 |
| 681 | 20240328 | 090500 | 21878180 | 12070 | 12090 | 12090 | 12070 | 58 |
| 682 | 20240328 | 090400 | 21177560 | 12040 | 12040 | 12040 | 12040 | 35 |
| 683 | 20240328 | 090300 | 20756160 | 12090 | 12040 | 12100 | 12040 | 449 |
| 684 | 20240328 | 090200 | 15334960 | 12040 | 12090 | 12090 | 12040 | 213 |
| 685 | 20240328 | 090100 | 12770390 | 12020 | 12070 | 12070 | 12020 | 25 |
| 686 | 20240328 | 090000 | 12469490 | 12020 | 12150 | 12150 | 12020 | 1030 |