37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 203200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 5043 |
| 3 | 20240403 | 203100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 4 | 20240403 | 203000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 5 | 20240403 | 202900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 6 | 20240403 | 202800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 7 | 20240403 | 202700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 8 | 20240403 | 202600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 9 | 20240403 | 202500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 10 | 20240403 | 202400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 11 | 20240403 | 202300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 12 | 20240403 | 202200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 13 | 20240403 | 202100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 14 | 20240403 | 202000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 15 | 20240403 | 201900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 16 | 20240403 | 201800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 17 | 20240403 | 201700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 18 | 20240403 | 201600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 19 | 20240403 | 201500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 20 | 20240403 | 201400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 21 | 20240403 | 201300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 22 | 20240403 | 201200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 23 | 20240403 | 201100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 24 | 20240403 | 201000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 25 | 20240403 | 200900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 26 | 20240403 | 200800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 27 | 20240403 | 200700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 28 | 20240403 | 200600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 29 | 20240403 | 200500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 30 | 20240403 | 200400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 31 | 20240403 | 200300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 32 | 20240403 | 200200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 5043 |
| 33 | 20240403 | 200100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 34 | 20240403 | 200000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 35 | 20240403 | 195900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 36 | 20240403 | 195800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 37 | 20240403 | 195700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 38 | 20240403 | 195600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 39 | 20240403 | 195500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 40 | 20240403 | 195400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 41 | 20240403 | 195300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 42 | 20240403 | 195200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 43 | 20240403 | 195100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 44 | 20240403 | 195000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 45 | 20240403 | 194900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 46 | 20240403 | 194800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 47 | 20240403 | 194700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 48 | 20240403 | 194600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 49 | 20240403 | 194500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 50 | 20240403 | 194400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 51 | 20240403 | 194300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 52 | 20240403 | 194200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 53 | 20240403 | 194100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 54 | 20240403 | 194000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 55 | 20240403 | 193900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 56 | 20240403 | 193800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 57 | 20240403 | 193700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 58 | 20240403 | 193600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 59 | 20240403 | 193500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 60 | 20240403 | 193400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 61 | 20240403 | 193300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 62 | 20240403 | 193200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 5043 |
| 63 | 20240403 | 193100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 64 | 20240403 | 193000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 65 | 20240403 | 192900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 66 | 20240403 | 192800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 67 | 20240403 | 192700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 68 | 20240403 | 192600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 69 | 20240403 | 192500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 70 | 20240403 | 192400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 71 | 20240403 | 192300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 72 | 20240403 | 192200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 73 | 20240403 | 192100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 74 | 20240403 | 192000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 75 | 20240403 | 191900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 76 | 20240403 | 191800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 77 | 20240403 | 191700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 78 | 20240403 | 191600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 79 | 20240403 | 191500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 80 | 20240403 | 191400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 81 | 20240403 | 191300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 82 | 20240403 | 191200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 83 | 20240403 | 191100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 84 | 20240403 | 191000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 85 | 20240403 | 190900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 86 | 20240403 | 190800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 87 | 20240403 | 190700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 88 | 20240403 | 190600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 89 | 20240403 | 190500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 90 | 20240403 | 190400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 91 | 20240403 | 190300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 92 | 20240403 | 190200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 5043 |
| 93 | 20240403 | 190100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 94 | 20240403 | 190000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 95 | 20240403 | 185900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 96 | 20240403 | 185800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 97 | 20240403 | 185700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 98 | 20240403 | 185600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 99 | 20240403 | 185500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 100 | 20240403 | 185400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 101 | 20240403 | 185300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 102 | 20240403 | 185200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 103 | 20240403 | 185100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 104 | 20240403 | 185000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 105 | 20240403 | 184900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 106 | 20240403 | 184800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 107 | 20240403 | 184700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 108 | 20240403 | 184600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 109 | 20240403 | 184500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 110 | 20240403 | 184400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 111 | 20240403 | 184300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 112 | 20240403 | 184200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 113 | 20240403 | 184100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 114 | 20240403 | 184000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 115 | 20240403 | 183900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 116 | 20240403 | 183800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 117 | 20240403 | 183700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 118 | 20240403 | 183600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 119 | 20240403 | 183500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 120 | 20240403 | 183400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 121 | 20240403 | 183300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 122 | 20240403 | 183200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 5043 |
| 123 | 20240403 | 183100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 124 | 20240403 | 183000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 125 | 20240403 | 182900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 126 | 20240403 | 182800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 127 | 20240403 | 182700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 128 | 20240403 | 182600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 129 | 20240403 | 182500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 130 | 20240403 | 182400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 131 | 20240403 | 182300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 132 | 20240403 | 182200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 133 | 20240403 | 182100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 134 | 20240403 | 182000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 135 | 20240403 | 181900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 136 | 20240403 | 181800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 137 | 20240403 | 181700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 138 | 20240403 | 181600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 139 | 20240403 | 181500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 140 | 20240403 | 181400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 141 | 20240403 | 181300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 142 | 20240403 | 181200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 143 | 20240403 | 181100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 144 | 20240403 | 181000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 145 | 20240403 | 180900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 146 | 20240403 | 180800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 147 | 20240403 | 180700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 148 | 20240403 | 180600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 149 | 20240403 | 180500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 150 | 20240403 | 180400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 151 | 20240403 | 180300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 152 | 20240403 | 180200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 5043 |
| 153 | 20240403 | 180100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 154 | 20240403 | 180000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 155 | 20240403 | 175900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 156 | 20240403 | 175800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 157 | 20240403 | 175700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 158 | 20240403 | 175600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 159 | 20240403 | 175500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 160 | 20240403 | 175400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 161 | 20240403 | 175300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 162 | 20240403 | 175200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 163 | 20240403 | 175100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 164 | 20240403 | 175000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 165 | 20240403 | 174900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 166 | 20240403 | 174800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 167 | 20240403 | 174700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 168 | 20240403 | 174600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 169 | 20240403 | 174500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 170 | 20240403 | 174400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 171 | 20240403 | 174300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 172 | 20240403 | 174200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 173 | 20240403 | 174100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 174 | 20240403 | 174000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 175 | 20240403 | 173900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 176 | 20240403 | 173800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 177 | 20240403 | 173700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 178 | 20240403 | 173600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 179 | 20240403 | 173500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 180 | 20240403 | 173400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 181 | 20240403 | 173300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 182 | 20240403 | 173200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 5043 |
| 183 | 20240403 | 173100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 184 | 20240403 | 173000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 185 | 20240403 | 172900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 186 | 20240403 | 172800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 187 | 20240403 | 172700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 188 | 20240403 | 172600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 189 | 20240403 | 172500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 190 | 20240403 | 172400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 191 | 20240403 | 172300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 192 | 20240403 | 172200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 193 | 20240403 | 172100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 194 | 20240403 | 172000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 195 | 20240403 | 171900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 196 | 20240403 | 171800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 197 | 20240403 | 171700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 198 | 20240403 | 171600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 199 | 20240403 | 171500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 200 | 20240403 | 171400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 201 | 20240403 | 171300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 202 | 20240403 | 171200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 203 | 20240403 | 171100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 204 | 20240403 | 171000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 205 | 20240403 | 170900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 206 | 20240403 | 170800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 207 | 20240403 | 170700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 208 | 20240403 | 170600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 209 | 20240403 | 170500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 210 | 20240403 | 170400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 211 | 20240403 | 170300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 212 | 20240403 | 170200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 5043 |
| 213 | 20240403 | 170100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 214 | 20240403 | 170000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 215 | 20240403 | 165900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 216 | 20240403 | 165800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 217 | 20240403 | 165700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 218 | 20240403 | 165600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 219 | 20240403 | 165500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 220 | 20240403 | 165400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 221 | 20240403 | 165300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 222 | 20240403 | 165200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 223 | 20240403 | 165100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 224 | 20240403 | 165000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 225 | 20240403 | 164900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 226 | 20240403 | 164800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 227 | 20240403 | 164700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 228 | 20240403 | 164600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 229 | 20240403 | 164500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 230 | 20240403 | 164400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 231 | 20240403 | 164300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 232 | 20240403 | 164200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 233 | 20240403 | 164100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 234 | 20240403 | 164000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 235 | 20240403 | 163900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 236 | 20240403 | 163800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 237 | 20240403 | 163700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 238 | 20240403 | 163600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 239 | 20240403 | 163500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 240 | 20240403 | 163400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 241 | 20240403 | 163300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 242 | 20240403 | 163200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 5043 |
| 243 | 20240403 | 163100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 244 | 20240403 | 163000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 245 | 20240403 | 162900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 246 | 20240403 | 162800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 247 | 20240403 | 162700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 248 | 20240403 | 162600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 249 | 20240403 | 162500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 250 | 20240403 | 162400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 251 | 20240403 | 162300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 252 | 20240403 | 162200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 253 | 20240403 | 162100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 254 | 20240403 | 162000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 255 | 20240403 | 161900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 256 | 20240403 | 161800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 257 | 20240403 | 161700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 258 | 20240403 | 161600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 259 | 20240403 | 161500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 260 | 20240403 | 161400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 261 | 20240403 | 161300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 262 | 20240403 | 161200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 263 | 20240403 | 161100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 264 | 20240403 | 161000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 265 | 20240403 | 160900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 266 | 20240403 | 160800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 267 | 20240403 | 160700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 268 | 20240403 | 160600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 269 | 20240403 | 160500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 270 | 20240403 | 160400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 271 | 20240403 | 160300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 272 | 20240403 | 160200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 5043 |
| 273 | 20240403 | 160100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 274 | 20240403 | 160000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 275 | 20240403 | 155900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 276 | 20240403 | 155800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 277 | 20240403 | 155700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 278 | 20240403 | 155600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 279 | 20240403 | 155500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 280 | 20240403 | 155400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 281 | 20240403 | 155300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 282 | 20240403 | 155200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 283 | 20240403 | 155100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 284 | 20240403 | 155000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 285 | 20240403 | 154900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 286 | 20240403 | 154800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 287 | 20240403 | 154700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 288 | 20240403 | 154600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 289 | 20240403 | 154500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 290 | 20240403 | 154400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 291 | 20240403 | 154300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 292 | 20240403 | 154200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 293 | 20240403 | 154100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 294 | 20240403 | 154000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 295 | 20240403 | 153900 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 296 | 20240403 | 153800 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 297 | 20240403 | 153700 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 298 | 20240403 | 153600 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 299 | 20240403 | 153500 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 300 | 20240403 | 153400 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 301 | 20240403 | 153300 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 302 | 20240403 | 153200 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 5043 |
| 303 | 20240403 | 153100 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 0 |
| 304 | 20240403 | 153000 | 3538988700 | 13730 | 13730 | 13730 | 13730 | 5043 |
| 305 | 20240403 | 152900 | 3469748310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 306 | 20240403 | 152800 | 3469748310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 307 | 20240403 | 152700 | 3469748310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 308 | 20240403 | 152600 | 3469748310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 309 | 20240403 | 152500 | 3469748310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 310 | 20240403 | 152400 | 3469748310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 311 | 20240403 | 152300 | 3469748310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 312 | 20240403 | 152200 | 3469748310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 313 | 20240403 | 152100 | 3469748310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 314 | 20240403 | 152000 | 3469748310 | 13840 | 13840 | 13840 | 13840 | 0 |
| 315 | 20240403 | 151900 | 3469748310 | 13840 | 13840 | 13840 | 13830 | 905 |
| 316 | 20240403 | 151800 | 3457229260 | 13840 | 13840 | 13840 | 13840 | 107 |
| 317 | 20240403 | 151700 | 3455748380 | 13840 | 13840 | 13840 | 13840 | 146 |
| 318 | 20240403 | 151600 | 3453727740 | 13840 | 13840 | 13840 | 13830 | 651 |
| 319 | 20240403 | 151500 | 3444721330 | 13840 | 13840 | 13840 | 13830 | 346 |
| 320 | 20240403 | 151400 | 3439932700 | 13840 | 13870 | 13880 | 13840 | 412 |
| 321 | 20240403 | 151300 | 3434222730 | 13890 | 13860 | 13890 | 13860 | 161 |
| 322 | 20240403 | 151200 | 3431986650 | 13850 | 13860 | 13860 | 13850 | 122 |
| 323 | 20240403 | 151100 | 3430295740 | 13860 | 13860 | 13860 | 13850 | 153 |
| 324 | 20240403 | 151000 | 3428175670 | 13840 | 13860 | 13860 | 13840 | 317 |
| 325 | 20240403 | 150900 | 3423783690 | 13860 | 13860 | 13860 | 13860 | 236 |
| 326 | 20240403 | 150800 | 3420512730 | 13860 | 13840 | 13860 | 13840 | 166 |
| 327 | 20240403 | 150700 | 3418212180 | 13860 | 13860 | 13860 | 13830 | 783 |
| 328 | 20240403 | 150600 | 3407375340 | 13850 | 13860 | 13860 | 13850 | 274 |
| 329 | 20240403 | 150500 | 3403578550 | 13860 | 13880 | 13880 | 13860 | 442 |
| 330 | 20240403 | 150400 | 3397447390 | 13880 | 13870 | 13890 | 13860 | 80 |
| 331 | 20240403 | 150300 | 3396337080 | 13860 | 13890 | 13890 | 13860 | 1045 |
| 332 | 20240403 | 150200 | 3381836160 | 13890 | 13910 | 13910 | 13890 | 1100 |
| 333 | 20240403 | 150100 | 3366544020 | 13930 | 13940 | 13940 | 13920 | 221 |
| 334 | 20240403 | 150000 | 3363464620 | 13930 | 13930 | 13940 | 13920 | 560 |
| 335 | 20240403 | 145900 | 3355661390 | 13920 | 13980 | 13980 | 13910 | 596 |
| 336 | 20240403 | 145800 | 3347349640 | 13980 | 13980 | 13980 | 13940 | 315 |
| 337 | 20240403 | 145700 | 3342950670 | 13960 | 13970 | 13980 | 13960 | 418 |
| 338 | 20240403 | 145600 | 3337111450 | 13970 | 13970 | 13970 | 13950 | 217 |
| 339 | 20240403 | 145500 | 3334080850 | 13980 | 13940 | 13980 | 13940 | 653 |
| 340 | 20240403 | 145400 | 3324965440 | 13950 | 13960 | 13960 | 13950 | 353 |
| 341 | 20240403 | 145300 | 3320039790 | 13960 | 13970 | 13980 | 13960 | 1127 |
| 342 | 20240403 | 145200 | 3304296660 | 13960 | 13950 | 13960 | 13950 | 351 |
| 343 | 20240403 | 145100 | 3299398740 | 13950 | 13950 | 13970 | 13950 | 527 |
| 344 | 20240403 | 145000 | 3292037920 | 13970 | 13950 | 13970 | 13930 | 937 |
| 345 | 20240403 | 144900 | 3278955400 | 13950 | 13960 | 13960 | 13930 | 554 |
| 346 | 20240403 | 144800 | 3271225840 | 13960 | 13950 | 13960 | 13940 | 277 |
| 347 | 20240403 | 144700 | 3267362500 | 13950 | 13950 | 13960 | 13940 | 351 |
| 348 | 20240403 | 144600 | 3262465910 | 13930 | 13960 | 13960 | 13930 | 348 |
| 349 | 20240403 | 144500 | 3257610700 | 13950 | 13960 | 13960 | 13930 | 395 |
| 350 | 20240403 | 144400 | 3252099840 | 13960 | 13950 | 13960 | 13940 | 470 |
| 351 | 20240403 | 144300 | 3245543160 | 13950 | 13960 | 13960 | 13940 | 303 |
| 352 | 20240403 | 144200 | 3241314810 | 13960 | 13960 | 13960 | 13950 | 468 |
| 353 | 20240403 | 144100 | 3234781640 | 13960 | 13960 | 13960 | 13940 | 269 |
| 354 | 20240403 | 144000 | 3231028510 | 13940 | 13950 | 13960 | 13930 | 413 |
| 355 | 20240403 | 143900 | 3225267970 | 13950 | 13940 | 13950 | 13930 | 530 |
| 356 | 20240403 | 143800 | 3217877640 | 13940 | 13950 | 13960 | 13940 | 354 |
| 357 | 20240403 | 143700 | 3212937680 | 13960 | 13960 | 13960 | 13940 | 311 |
| 358 | 20240403 | 143600 | 3208598020 | 13950 | 13920 | 13950 | 13920 | 424 |
| 359 | 20240403 | 143500 | 3202688080 | 13930 | 13950 | 13950 | 13930 | 286 |
| 360 | 20240403 | 143400 | 3198701380 | 13940 | 13930 | 13960 | 13930 | 499 |
| 361 | 20240403 | 143300 | 3191744280 | 13930 | 13930 | 13940 | 13920 | 230 |
| 362 | 20240403 | 143200 | 3188540670 | 13920 | 13950 | 13950 | 13920 | 483 |
| 363 | 20240403 | 143100 | 3181807120 | 13930 | 13940 | 13950 | 13930 | 319 |
| 364 | 20240403 | 143000 | 3177360270 | 13950 | 13930 | 13950 | 13920 | 229 |
| 365 | 20240403 | 142900 | 3174168620 | 13930 | 13930 | 13940 | 13920 | 375 |
| 366 | 20240403 | 142800 | 3168942870 | 13930 | 13940 | 13950 | 13920 | 316 |
| 367 | 20240403 | 142700 | 3164536960 | 13890 | 13930 | 13950 | 13890 | 1394 |
| 368 | 20240403 | 142600 | 3145136460 | 13940 | 13950 | 13950 | 13940 | 279 |
| 369 | 20240403 | 142500 | 3141245010 | 13950 | 13950 | 13960 | 13940 | 543 |
| 370 | 20240403 | 142400 | 3133667520 | 13960 | 13950 | 13970 | 13950 | 186 |
| 371 | 20240403 | 142300 | 3131070770 | 13960 | 13950 | 13970 | 13950 | 480 |
| 372 | 20240403 | 142200 | 3124367440 | 13950 | 13950 | 13960 | 13940 | 398 |
| 373 | 20240403 | 142100 | 3118812430 | 13950 | 13960 | 13960 | 13950 | 375 |
| 374 | 20240403 | 142000 | 3113577660 | 13960 | 13970 | 13970 | 13950 | 426 |
| 375 | 20240403 | 141900 | 3107629650 | 13960 | 13970 | 13970 | 13950 | 623 |
| 376 | 20240403 | 141800 | 3098930040 | 13970 | 13970 | 13970 | 13950 | 288 |
| 377 | 20240403 | 141700 | 3094909330 | 13970 | 13970 | 13970 | 13950 | 2143 |
| 378 | 20240403 | 141600 | 3064971840 | 13940 | 13950 | 13970 | 13940 | 577 |
| 379 | 20240403 | 141500 | 3056914970 | 13960 | 13950 | 13960 | 13940 | 186 |
| 380 | 20240403 | 141400 | 3054318680 | 13950 | 13960 | 13960 | 13930 | 497 |
| 381 | 20240403 | 141300 | 3047381530 | 13920 | 13960 | 13960 | 13910 | 524 |
| 382 | 20240403 | 141200 | 3040078690 | 13970 | 13960 | 13970 | 13960 | 456 |
| 383 | 20240403 | 141100 | 3033709330 | 13960 | 13960 | 13970 | 13960 | 695 |
| 384 | 20240403 | 141000 | 3024000960 | 13960 | 13970 | 13970 | 13960 | 405 |
| 385 | 20240403 | 140900 | 3018343750 | 13970 | 13960 | 13970 | 13960 | 227 |
| 386 | 20240403 | 140800 | 3015172840 | 13950 | 13940 | 13970 | 13940 | 482 |
| 387 | 20240403 | 140700 | 3008440410 | 13950 | 13970 | 13970 | 13950 | 328 |
| 388 | 20240403 | 140600 | 3003860270 | 13960 | 13950 | 13960 | 13950 | 337 |
| 389 | 20240403 | 140500 | 2999155810 | 13960 | 13960 | 13970 | 13950 | 373 |
| 390 | 20240403 | 140400 | 2993949460 | 13960 | 13950 | 13970 | 13950 | 429 |
| 391 | 20240403 | 140300 | 2987962370 | 13950 | 13960 | 13960 | 13940 | 245 |
| 392 | 20240403 | 140200 | 2984543250 | 13950 | 13950 | 13960 | 13950 | 433 |
| 393 | 20240403 | 140100 | 2978500250 | 13970 | 13960 | 13970 | 13950 | 484 |
| 394 | 20240403 | 140000 | 2971743350 | 13950 | 13970 | 13970 | 13950 | 359 |
| 395 | 20240403 | 135900 | 2966731590 | 13960 | 13960 | 13970 | 13950 | 1015 |
| 396 | 20240403 | 135800 | 2952558650 | 13960 | 13950 | 13960 | 13950 | 1066 |
| 397 | 20240403 | 135700 | 2937677320 | 13960 | 13960 | 13960 | 13950 | 413 |
| 398 | 20240403 | 135600 | 2931911930 | 13950 | 13960 | 13960 | 13950 | 295 |
| 399 | 20240403 | 135500 | 2927793870 | 13960 | 13960 | 13960 | 13950 | 831 |
| 400 | 20240403 | 135400 | 2916196530 | 13950 | 13960 | 13960 | 13950 | 400 |
| 401 | 20240403 | 135300 | 2910613910 | 13940 | 13950 | 13960 | 13940 | 600 |
| 402 | 20240403 | 135200 | 2902241710 | 13940 | 13940 | 13960 | 13940 | 323 |
| 403 | 20240403 | 135100 | 2897734860 | 13950 | 13940 | 13960 | 13930 | 586 |
| 404 | 20240403 | 135000 | 2889562920 | 13950 | 13950 | 13950 | 13940 | 407 |
| 405 | 20240403 | 134900 | 2883885370 | 13950 | 13950 | 13960 | 13940 | 282 |
| 406 | 20240403 | 134800 | 2879949840 | 13960 | 13950 | 13960 | 13950 | 570 |
| 407 | 20240403 | 134700 | 2871994260 | 13950 | 13950 | 13960 | 13940 | 290 |
| 408 | 20240403 | 134600 | 2867947530 | 13960 | 13960 | 13960 | 13950 | 602 |
| 409 | 20240403 | 134500 | 2859544600 | 13960 | 13950 | 13960 | 13950 | 357 |
| 410 | 20240403 | 134400 | 2854561070 | 13960 | 13950 | 13960 | 13940 | 355 |
| 411 | 20240403 | 134300 | 2849611430 | 13960 | 13950 | 13960 | 13940 | 1053 |
| 412 | 20240403 | 134200 | 2834923460 | 13960 | 13950 | 13960 | 13950 | 587 |
| 413 | 20240403 | 134100 | 2826728970 | 13960 | 13960 | 13960 | 13950 | 427 |
| 414 | 20240403 | 134000 | 2820768640 | 13960 | 13960 | 13960 | 13950 | 1391 |
| 415 | 20240403 | 133900 | 2801355370 | 13960 | 13960 | 13960 | 13950 | 801 |
| 416 | 20240403 | 133800 | 2790176670 | 13950 | 13950 | 13960 | 13950 | 498 |
| 417 | 20240403 | 133700 | 2783225630 | 13950 | 13960 | 13960 | 13950 | 567 |
| 418 | 20240403 | 133600 | 2775314000 | 13950 | 13960 | 13960 | 13950 | 608 |
| 419 | 20240403 | 133500 | 2766826520 | 13960 | 13960 | 13960 | 13950 | 274 |
| 420 | 20240403 | 133400 | 2763001510 | 13960 | 13960 | 13960 | 13960 | 240 |
| 421 | 20240403 | 133300 | 2759651110 | 13960 | 13940 | 13960 | 13940 | 526 |
| 422 | 20240403 | 133200 | 2752310380 | 13950 | 13950 | 13950 | 13940 | 307 |
| 423 | 20240403 | 133100 | 2748027790 | 13950 | 13960 | 13960 | 13940 | 423 |
| 424 | 20240403 | 133000 | 2742126830 | 13960 | 13960 | 13960 | 13940 | 484 |
| 425 | 20240403 | 132900 | 2735370960 | 13950 | 13940 | 13960 | 13940 | 408 |
| 426 | 20240403 | 132800 | 2729677190 | 13950 | 13950 | 13960 | 13950 | 394 |
| 427 | 20240403 | 132700 | 2724178410 | 13960 | 13960 | 13960 | 13950 | 555 |
| 428 | 20240403 | 132600 | 2716431170 | 13960 | 13960 | 13960 | 13950 | 252 |
| 429 | 20240403 | 132500 | 2712913320 | 13950 | 13950 | 13960 | 13950 | 538 |
| 430 | 20240403 | 132400 | 2705402910 | 13960 | 13960 | 13960 | 13950 | 128 |
| 431 | 20240403 | 132300 | 2703616080 | 13960 | 13960 | 13960 | 13950 | 522 |
| 432 | 20240403 | 132200 | 2696329090 | 13960 | 13950 | 13960 | 13940 | 218 |
| 433 | 20240403 | 132100 | 2693287540 | 13950 | 13950 | 13960 | 13940 | 275 |
| 434 | 20240403 | 132000 | 2689451270 | 13950 | 13950 | 13950 | 13940 | 301 |
| 435 | 20240403 | 131900 | 2685252350 | 13950 | 13950 | 13950 | 13940 | 434 |
| 436 | 20240403 | 131800 | 2679199340 | 13950 | 13940 | 13950 | 13940 | 320 |
| 437 | 20240403 | 131700 | 2674736350 | 13950 | 13960 | 13960 | 13930 | 156 |
| 438 | 20240403 | 131600 | 2672560760 | 13940 | 13950 | 13960 | 13940 | 459 |
| 439 | 20240403 | 131500 | 2666155720 | 13940 | 13950 | 13950 | 13940 | 178 |
| 440 | 20240403 | 131400 | 2663673750 | 13940 | 13940 | 13960 | 13940 | 480 |
| 441 | 20240403 | 131300 | 2656977230 | 13960 | 13960 | 13960 | 13930 | 356 |
| 442 | 20240403 | 131200 | 2652014210 | 13960 | 13920 | 13960 | 13920 | 458 |
| 443 | 20240403 | 131100 | 2645628510 | 13920 | 13940 | 13940 | 13920 | 53 |
| 444 | 20240403 | 131000 | 2644890730 | 13930 | 13940 | 13940 | 13920 | 506 |
| 445 | 20240403 | 130900 | 2637839070 | 13950 | 13940 | 13960 | 13940 | 118 |
| 446 | 20240403 | 130800 | 2636193060 | 13940 | 13960 | 13960 | 13940 | 412 |
| 447 | 20240403 | 130700 | 2630443380 | 13950 | 13950 | 13960 | 13940 | 309 |
| 448 | 20240403 | 130600 | 2626131740 | 13950 | 13950 | 13950 | 13940 | 56 |
| 449 | 20240403 | 130500 | 2625350570 | 13940 | 13950 | 13950 | 13940 | 441 |
| 450 | 20240403 | 130400 | 2619199910 | 13950 | 13940 | 13950 | 13940 | 126 |
| 451 | 20240403 | 130300 | 2617442240 | 13960 | 13970 | 13970 | 13950 | 921 |
| 452 | 20240403 | 130200 | 2604584310 | 13970 | 13950 | 13970 | 13950 | 153 |
| 453 | 20240403 | 130100 | 2602447820 | 13960 | 13950 | 13960 | 13950 | 417 |
| 454 | 20240403 | 130000 | 2596626620 | 13950 | 13950 | 13950 | 13940 | 84 |
| 455 | 20240403 | 125900 | 2595454840 | 13950 | 13940 | 13960 | 13940 | 730 |
| 456 | 20240403 | 125800 | 2585268960 | 13940 | 13970 | 13970 | 13940 | 539 |
| 457 | 20240403 | 125700 | 2577747990 | 13970 | 13960 | 13970 | 13960 | 364 |
| 458 | 20240403 | 125600 | 2572662950 | 13960 | 13980 | 13980 | 13960 | 386 |
| 459 | 20240403 | 125500 | 2567267880 | 13980 | 13980 | 13990 | 13980 | 334 |
| 460 | 20240403 | 125400 | 2562596240 | 13980 | 14000 | 14000 | 13980 | 379 |
| 461 | 20240403 | 125300 | 2557293120 | 14000 | 13990 | 14000 | 13970 | 319 |
| 462 | 20240403 | 125200 | 2552829910 | 14000 | 13970 | 14000 | 13970 | 495 |
| 463 | 20240403 | 125100 | 2545907270 | 13980 | 13970 | 13980 | 13970 | 147 |
| 464 | 20240403 | 125000 | 2543852310 | 13970 | 13980 | 13990 | 13970 | 471 |
| 465 | 20240403 | 124900 | 2537265700 | 13980 | 13960 | 13980 | 13960 | 62 |
| 466 | 20240403 | 124800 | 2536399580 | 13980 | 13980 | 13990 | 13970 | 494 |
| 467 | 20240403 | 124700 | 2529493110 | 13980 | 13970 | 13980 | 13970 | 157 |
| 468 | 20240403 | 124600 | 2527298310 | 13970 | 13970 | 13970 | 13960 | 280 |
| 469 | 20240403 | 124500 | 2523386730 | 13970 | 13960 | 13970 | 13950 | 117 |
| 470 | 20240403 | 124400 | 2521752790 | 13960 | 13960 | 13980 | 13960 | 471 |
| 471 | 20240403 | 124300 | 2515172510 | 13970 | 13960 | 13970 | 13960 | 161 |
| 472 | 20240403 | 124200 | 2512923440 | 13960 | 13970 | 13970 | 13960 | 321 |
| 473 | 20240403 | 124100 | 2508439420 | 13970 | 13950 | 13970 | 13950 | 250 |
| 474 | 20240403 | 124000 | 2504949520 | 13950 | 13960 | 13960 | 13950 | 287 |
| 475 | 20240403 | 123900 | 2500943310 | 13950 | 13950 | 13960 | 13940 | 126 |
| 476 | 20240403 | 123800 | 2499186150 | 13950 | 13950 | 13960 | 13940 | 211 |
| 477 | 20240403 | 123700 | 2496242720 | 13960 | 13950 | 13960 | 13950 | 431 |
| 478 | 20240403 | 123600 | 2490226380 | 13950 | 13960 | 13970 | 13950 | 165 |
| 479 | 20240403 | 123500 | 2487922210 | 13970 | 13980 | 13980 | 13960 | 444 |
| 480 | 20240403 | 123400 | 2481719650 | 13970 | 13970 | 13980 | 13970 | 143 |
| 481 | 20240403 | 123300 | 2479721440 | 13970 | 13980 | 13990 | 13970 | 428 |
| 482 | 20240403 | 123200 | 2473739440 | 13980 | 13990 | 13990 | 13980 | 200 |
| 483 | 20240403 | 123100 | 2470943120 | 13990 | 13980 | 14000 | 13980 | 373 |
| 484 | 20240403 | 123000 | 2465725460 | 13990 | 13990 | 13990 | 13980 | 273 |
| 485 | 20240403 | 122900 | 2461906210 | 13980 | 13990 | 14010 | 13980 | 997 |
| 486 | 20240403 | 122800 | 2447956890 | 13990 | 13980 | 13990 | 13980 | 245 |
| 487 | 20240403 | 122700 | 2444530050 | 13980 | 14000 | 14010 | 13980 | 1083 |
| 488 | 20240403 | 122600 | 2429367880 | 14000 | 13990 | 14000 | 13990 | 130 |
| 489 | 20240403 | 122500 | 2427548550 | 13990 | 13990 | 14000 | 13970 | 330 |
| 490 | 20240403 | 122400 | 2422931280 | 13990 | 13980 | 14000 | 13970 | 463 |
| 491 | 20240403 | 122300 | 2416457630 | 13990 | 14000 | 14000 | 13990 | 196 |
| 492 | 20240403 | 122200 | 2413714960 | 14000 | 14000 | 14000 | 13990 | 636 |
| 493 | 20240403 | 122100 | 2404813900 | 13990 | 14000 | 14000 | 13990 | 262 |
| 494 | 20240403 | 122000 | 2401146000 | 13990 | 13990 | 14000 | 13990 | 270 |
| 495 | 20240403 | 121900 | 2397366110 | 14000 | 14000 | 14000 | 13990 | 238 |
| 496 | 20240403 | 121800 | 2394034130 | 14000 | 14000 | 14000 | 13990 | 520 |
| 497 | 20240403 | 121700 | 2386754170 | 14000 | 14000 | 14000 | 13990 | 172 |
| 498 | 20240403 | 121600 | 2384346280 | 13990 | 13990 | 14000 | 13990 | 258 |
| 499 | 20240403 | 121500 | 2380734420 | 14000 | 14000 | 14000 | 13990 | 315 |
| 500 | 20240403 | 121400 | 2376324430 | 14000 | 14000 | 14000 | 13990 | 1752 |
| 501 | 20240403 | 121300 | 2351796450 | 13990 | 13990 | 14000 | 13990 | 1095 |
| 502 | 20240403 | 121200 | 2336472550 | 13990 | 13970 | 13990 | 13970 | 2405 |
| 503 | 20240403 | 121100 | 2302827060 | 13990 | 13980 | 13990 | 13970 | 329 |
| 504 | 20240403 | 121000 | 2298227640 | 13980 | 13980 | 13980 | 13970 | 279 |
| 505 | 20240403 | 120900 | 2294327380 | 13980 | 13970 | 13980 | 13960 | 601 |
| 506 | 20240403 | 120800 | 2285928620 | 13970 | 13970 | 13980 | 13970 | 349 |
| 507 | 20240403 | 120700 | 2281051940 | 13970 | 13980 | 13980 | 13970 | 338 |
| 508 | 20240403 | 120600 | 2276327570 | 13970 | 13970 | 13970 | 13960 | 350 |
| 509 | 20240403 | 120500 | 2271438760 | 13980 | 13970 | 13980 | 13960 | 416 |
| 510 | 20240403 | 120400 | 2265625100 | 13970 | 13970 | 13970 | 13970 | 183 |
| 511 | 20240403 | 120300 | 2263068590 | 13970 | 13970 | 13970 | 13950 | 545 |
| 512 | 20240403 | 120200 | 2255458900 | 13950 | 13950 | 13950 | 13950 | 47 |
| 513 | 20240403 | 120100 | 2254803250 | 13950 | 13930 | 13950 | 13930 | 723 |
| 514 | 20240403 | 120000 | 2244719000 | 13920 | 13940 | 13940 | 13920 | 1075 |
| 515 | 20240403 | 115900 | 2229744160 | 13930 | 13960 | 13960 | 13930 | 479 |
| 516 | 20240403 | 115800 | 2223060910 | 13940 | 13950 | 13960 | 13940 | 239 |
| 517 | 20240403 | 115700 | 2219725310 | 13950 | 13950 | 13950 | 13950 | 294 |
| 518 | 20240403 | 115600 | 2215624010 | 13950 | 13950 | 13950 | 13940 | 150 |
| 519 | 20240403 | 115500 | 2213531520 | 13950 | 13930 | 13950 | 13930 | 116 |
| 520 | 20240403 | 115400 | 2211914380 | 13940 | 13940 | 13940 | 13920 | 298 |
| 521 | 20240403 | 115300 | 2207760650 | 13940 | 13940 | 13960 | 13930 | 222 |
| 522 | 20240403 | 115200 | 2204664190 | 13940 | 13950 | 13960 | 13930 | 545 |
| 523 | 20240403 | 115100 | 2197063520 | 13950 | 13970 | 13970 | 13950 | 817 |
| 524 | 20240403 | 115000 | 2185663710 | 13980 | 13970 | 13980 | 13970 | 442 |
| 525 | 20240403 | 114900 | 2179486200 | 13980 | 13980 | 13980 | 13970 | 284 |
| 526 | 20240403 | 114800 | 2175518270 | 13970 | 13980 | 13990 | 13970 | 765 |
| 527 | 20240403 | 114700 | 2164824990 | 13980 | 13980 | 13980 | 13970 | 159 |
| 528 | 20240403 | 114600 | 2162602190 | 13980 | 13970 | 13980 | 13970 | 363 |
| 529 | 20240403 | 114500 | 2157527550 | 13970 | 13980 | 13980 | 13970 | 189 |
| 530 | 20240403 | 114400 | 2154886390 | 13980 | 13980 | 13980 | 13970 | 443 |
| 531 | 20240403 | 114300 | 2148693330 | 13980 | 13980 | 13980 | 13970 | 112 |
| 532 | 20240403 | 114200 | 2147127640 | 13980 | 13960 | 13980 | 13960 | 118 |
| 533 | 20240403 | 114100 | 2145478160 | 13980 | 13960 | 13980 | 13960 | 805 |
| 534 | 20240403 | 114000 | 2134229390 | 13960 | 13970 | 13970 | 13960 | 763 |
| 535 | 20240403 | 113900 | 2123571600 | 13970 | 13950 | 13970 | 13950 | 355 |
| 536 | 20240403 | 113800 | 2118613810 | 13960 | 13960 | 13970 | 13960 | 268 |
| 537 | 20240403 | 113700 | 2114871190 | 13970 | 13970 | 13970 | 13960 | 439 |
| 538 | 20240403 | 113600 | 2108739830 | 13970 | 13970 | 13970 | 13960 | 80 |
| 539 | 20240403 | 113500 | 2107622360 | 13970 | 13960 | 13970 | 13960 | 427 |
| 540 | 20240403 | 113400 | 2101657260 | 13970 | 13970 | 13970 | 13970 | 156 |
| 541 | 20240403 | 113300 | 2099477940 | 13970 | 13970 | 13980 | 13960 | 543 |
| 542 | 20240403 | 113200 | 2091891100 | 13980 | 13980 | 13980 | 13970 | 273 |
| 543 | 20240403 | 113100 | 2088074700 | 13970 | 13970 | 13970 | 13970 | 245 |
| 544 | 20240403 | 113000 | 2084652050 | 13970 | 13950 | 13970 | 13950 | 136 |
| 545 | 20240403 | 112900 | 2082753430 | 13940 | 13950 | 13970 | 13930 | 1604 |
| 546 | 20240403 | 112800 | 2060380630 | 13950 | 13940 | 13950 | 13940 | 120 |
| 547 | 20240403 | 112700 | 2058706770 | 13950 | 13930 | 13950 | 13930 | 870 |
| 548 | 20240403 | 112600 | 2046578960 | 13940 | 13940 | 13940 | 13930 | 481 |
| 549 | 20240403 | 112500 | 2039874230 | 13930 | 13940 | 13940 | 13920 | 273 |
| 550 | 20240403 | 112400 | 2036071320 | 13930 | 13930 | 13940 | 13920 | 511 |
| 551 | 20240403 | 112300 | 2028949910 | 13930 | 13930 | 13930 | 13920 | 125 |
| 552 | 20240403 | 112200 | 2027208680 | 13930 | 13920 | 13930 | 13920 | 337 |
| 553 | 20240403 | 112100 | 2022514940 | 13920 | 13930 | 13940 | 13920 | 279 |
| 554 | 20240403 | 112000 | 2018627800 | 13940 | 13930 | 13940 | 13920 | 514 |
| 555 | 20240403 | 111900 | 2011466820 | 13940 | 13930 | 13940 | 13930 | 63 |
| 556 | 20240403 | 111800 | 2010588800 | 13930 | 13930 | 13930 | 13920 | 593 |
| 557 | 20240403 | 111700 | 2002329460 | 13930 | 13930 | 13940 | 13930 | 419 |
| 558 | 20240403 | 111600 | 1996492160 | 13920 | 13930 | 13940 | 13920 | 357 |
| 559 | 20240403 | 111500 | 1991516240 | 13920 | 13930 | 13940 | 13920 | 410 |
| 560 | 20240403 | 111400 | 1985802580 | 13930 | 13930 | 13940 | 13930 | 127 |
| 561 | 20240403 | 111300 | 1984032370 | 13940 | 13930 | 13940 | 13930 | 321 |
| 562 | 20240403 | 111200 | 1979558160 | 13890 | 13890 | 13890 | 13890 | 6 |
| 563 | 20240403 | 111100 | 1979474820 | 13940 | 13880 | 13940 | 13870 | 258 |
| 564 | 20240403 | 111000 | 1975883760 | 13870 | 13890 | 13900 | 13870 | 289 |
| 565 | 20240403 | 110900 | 1971868630 | 13900 | 13900 | 13900 | 13890 | 527 |
| 566 | 20240403 | 110800 | 1964545370 | 13900 | 13900 | 13900 | 13890 | 193 |
| 567 | 20240403 | 110700 | 1961862710 | 13900 | 13890 | 13900 | 13890 | 289 |
| 568 | 20240403 | 110600 | 1957845700 | 13890 | 13900 | 13900 | 13890 | 194 |
| 569 | 20240403 | 110500 | 1955149220 | 13900 | 13890 | 13900 | 13890 | 393 |
| 570 | 20240403 | 110400 | 1949687270 | 13900 | 13900 | 13900 | 13890 | 608 |
| 571 | 20240403 | 110300 | 1941241330 | 13890 | 13900 | 13940 | 13880 | 398 |
| 572 | 20240403 | 110200 | 1935702530 | 13890 | 13910 | 13910 | 13890 | 230 |
| 573 | 20240403 | 110100 | 1932505240 | 13920 | 13900 | 13930 | 13900 | 230 |
| 574 | 20240403 | 110000 | 1929304200 | 13880 | 13920 | 13920 | 13880 | 487 |
| 575 | 20240403 | 105900 | 1922537260 | 13920 | 13950 | 13950 | 13920 | 430 |
| 576 | 20240403 | 105800 | 1916546530 | 13940 | 13940 | 13960 | 13930 | 474 |
| 577 | 20240403 | 105700 | 1909938940 | 13950 | 13960 | 13970 | 13950 | 386 |
| 578 | 20240403 | 105600 | 1904551960 | 13970 | 13960 | 13970 | 13960 | 310 |
| 579 | 20240403 | 105500 | 1900222150 | 13960 | 13950 | 13960 | 13950 | 274 |
| 580 | 20240403 | 105400 | 1896397390 | 13950 | 13950 | 13960 | 13950 | 326 |
| 581 | 20240403 | 105300 | 1891846570 | 13950 | 13960 | 13960 | 13950 | 162 |
| 582 | 20240403 | 105200 | 1889585830 | 13960 | 13950 | 13960 | 13940 | 386 |
| 583 | 20240403 | 105100 | 1884200540 | 13930 | 13930 | 13950 | 13920 | 89 |
| 584 | 20240403 | 105000 | 1882959490 | 13920 | 13940 | 13950 | 13920 | 447 |
| 585 | 20240403 | 104900 | 1876724030 | 13940 | 13940 | 13950 | 13940 | 319 |
| 586 | 20240403 | 104800 | 1872274180 | 13950 | 13920 | 13950 | 13920 | 318 |
| 587 | 20240403 | 104700 | 1867842270 | 13930 | 13930 | 13930 | 13920 | 128 |
| 588 | 20240403 | 104600 | 1866059250 | 13920 | 13920 | 13920 | 13920 | 162 |
| 589 | 20240403 | 104500 | 1863804210 | 13910 | 13910 | 13910 | 13900 | 91 |
| 590 | 20240403 | 104400 | 1862538650 | 13910 | 13950 | 13950 | 13910 | 189 |
| 591 | 20240403 | 104300 | 1859905020 | 13950 | 13940 | 13950 | 13890 | 694 |
| 592 | 20240403 | 104200 | 1850237250 | 13950 | 13940 | 13950 | 13930 | 263 |
| 593 | 20240403 | 104100 | 1846570560 | 13940 | 13930 | 13940 | 13930 | 101 |
| 594 | 20240403 | 104000 | 1845163140 | 13920 | 13900 | 13920 | 13890 | 134 |
| 595 | 20240403 | 103900 | 1843298410 | 13900 | 13880 | 13900 | 13880 | 326 |
| 596 | 20240403 | 103800 | 1838768250 | 13880 | 13870 | 13880 | 13870 | 154 |
| 597 | 20240403 | 103700 | 1836631030 | 13880 | 13880 | 13880 | 13870 | 498 |
| 598 | 20240403 | 103600 | 1829719050 | 13870 | 13880 | 13880 | 13870 | 1327 |
| 599 | 20240403 | 103500 | 1811301090 | 13870 | 13880 | 13880 | 13870 | 519 |
| 600 | 20240403 | 103400 | 1804097680 | 13870 | 13880 | 13880 | 13870 | 235 |
| 601 | 20240403 | 103300 | 1800837420 | 13880 | 13880 | 13880 | 13870 | 1608 |
| 602 | 20240403 | 103200 | 1778518870 | 13870 | 13870 | 13880 | 13870 | 456 |
| 603 | 20240403 | 103100 | 1772189670 | 13860 | 13880 | 13880 | 13860 | 152 |
| 604 | 20240403 | 103000 | 1770081270 | 13880 | 13880 | 13880 | 13880 | 411 |
| 605 | 20240403 | 102900 | 1764376590 | 13850 | 13840 | 13850 | 13830 | 1512 |
| 606 | 20240403 | 102800 | 1743439550 | 13840 | 13790 | 13840 | 13790 | 4545 |
| 607 | 20240403 | 102700 | 1680719470 | 13790 | 13800 | 13800 | 13790 | 555 |
| 608 | 20240403 | 102600 | 1673062400 | 13800 | 13790 | 13800 | 13780 | 966 |
| 609 | 20240403 | 102500 | 1659742910 | 13790 | 13790 | 13790 | 13790 | 155 |
| 610 | 20240403 | 102400 | 1657605460 | 13790 | 13750 | 13800 | 13730 | 1527 |
| 611 | 20240403 | 102300 | 1636598460 | 13750 | 13740 | 13750 | 13710 | 214 |
| 612 | 20240403 | 102200 | 1633658430 | 13750 | 13760 | 13780 | 13750 | 1885 |
| 613 | 20240403 | 102100 | 1607735850 | 13760 | 13760 | 13760 | 13710 | 187 |
| 614 | 20240403 | 102000 | 1605165270 | 13700 | 13780 | 13790 | 13700 | 3466 |
| 615 | 20240403 | 101900 | 1557638220 | 13720 | 13780 | 13780 | 13700 | 3873 |
| 616 | 20240403 | 101800 | 1504482210 | 13790 | 13830 | 13840 | 13780 | 1653 |
| 617 | 20240403 | 101700 | 1481676330 | 13800 | 13850 | 13850 | 13790 | 981 |
| 618 | 20240403 | 101600 | 1468142800 | 13850 | 13810 | 13870 | 13810 | 143 |
| 619 | 20240403 | 101500 | 1466167740 | 13860 | 13790 | 13860 | 13780 | 650 |
| 620 | 20240403 | 101400 | 1457188290 | 13780 | 13790 | 13790 | 13750 | 173 |
| 621 | 20240403 | 101300 | 1454804810 | 13790 | 13880 | 13880 | 13780 | 2820 |
| 622 | 20240403 | 101200 | 1415895400 | 13900 | 13880 | 13900 | 13830 | 7635 |
| 623 | 20240403 | 101100 | 1310163040 | 13900 | 13940 | 13940 | 13870 | 3003 |
| 624 | 20240403 | 101000 | 1268418500 | 13940 | 13950 | 13950 | 13940 | 132 |
| 625 | 20240403 | 100900 | 1266578400 | 13950 | 13920 | 13950 | 13920 | 291 |
| 626 | 20240403 | 100800 | 1262519310 | 13940 | 13950 | 13950 | 13930 | 72 |
| 627 | 20240403 | 100700 | 1261516280 | 13940 | 13970 | 13970 | 13920 | 678 |
| 628 | 20240403 | 100600 | 1252070310 | 13960 | 13960 | 13960 | 13960 | 132 |
| 629 | 20240403 | 100500 | 1250227590 | 13960 | 13960 | 13960 | 13950 | 425 |
| 630 | 20240403 | 100400 | 1244294660 | 13960 | 13970 | 13970 | 13930 | 7 |
| 631 | 20240403 | 100300 | 1244197040 | 13920 | 13950 | 13980 | 13920 | 1343 |
| 632 | 20240403 | 100200 | 1225479340 | 13980 | 13970 | 13990 | 13960 | 434 |
| 633 | 20240403 | 100100 | 1219414450 | 13970 | 13990 | 14000 | 13960 | 189 |
| 634 | 20240403 | 100000 | 1216773150 | 14000 | 14020 | 14020 | 14000 | 763 |
| 635 | 20240403 | 095900 | 1206090770 | 14020 | 14020 | 14020 | 14010 | 118 |
| 636 | 20240403 | 095800 | 1204437020 | 14010 | 14020 | 14020 | 14010 | 733 |
| 637 | 20240403 | 095700 | 1194161550 | 14010 | 14000 | 14010 | 14000 | 311 |
| 638 | 20240403 | 095600 | 1189804500 | 13990 | 14010 | 14010 | 13990 | 542 |
| 639 | 20240403 | 095500 | 1182219370 | 14010 | 13970 | 14010 | 13960 | 2104 |
| 640 | 20240403 | 095400 | 1152770080 | 13950 | 13950 | 13990 | 13940 | 4335 |
| 641 | 20240403 | 095300 | 1092234890 | 13960 | 13960 | 13960 | 13940 | 286 |
| 642 | 20240403 | 095200 | 1088245170 | 13960 | 13950 | 13970 | 13950 | 108 |
| 643 | 20240403 | 095100 | 1086737900 | 13950 | 13980 | 13980 | 13930 | 301 |
| 644 | 20240403 | 095000 | 1082539000 | 13980 | 13980 | 13990 | 13970 | 606 |
| 645 | 20240403 | 094900 | 1074069890 | 13990 | 13990 | 13990 | 13980 | 191 |
| 646 | 20240403 | 094800 | 1071399100 | 13990 | 13980 | 13990 | 13970 | 212 |
| 647 | 20240403 | 094700 | 1068434280 | 13980 | 13980 | 13990 | 13930 | 357 |
| 648 | 20240403 | 094600 | 1063442760 | 13980 | 13990 | 13990 | 13980 | 14 |
| 649 | 20240403 | 094500 | 1063246960 | 13990 | 13970 | 13990 | 13910 | 7742 |
| 650 | 20240403 | 094400 | 955246860 | 13950 | 13970 | 13990 | 13950 | 734 |
| 651 | 20240403 | 094300 | 944997530 | 13980 | 13970 | 13980 | 13950 | 1266 |
| 652 | 20240403 | 094200 | 927322090 | 13990 | 13990 | 14000 | 13960 | 994 |
| 653 | 20240403 | 094100 | 913432120 | 13980 | 14010 | 14010 | 13970 | 2349 |
| 654 | 20240403 | 094000 | 880591790 | 14000 | 14020 | 14020 | 14000 | 98 |
| 655 | 20240403 | 093900 | 879218140 | 14020 | 14010 | 14020 | 13970 | 235 |
| 656 | 20240403 | 093800 | 875925430 | 14010 | 14000 | 14020 | 13960 | 1505 |
| 657 | 20240403 | 093700 | 854876260 | 14010 | 14020 | 14030 | 13970 | 1704 |
| 658 | 20240403 | 093600 | 831034020 | 14020 | 14030 | 14030 | 13990 | 1279 |
| 659 | 20240403 | 093500 | 813106530 | 14020 | 14040 | 14050 | 14020 | 1039 |
| 660 | 20240403 | 093400 | 798518210 | 14040 | 14000 | 14040 | 13990 | 5614 |
| 661 | 20240403 | 093300 | 719905800 | 13980 | 13940 | 14000 | 13940 | 5716 |
| 662 | 20240403 | 093200 | 640110790 | 13940 | 13920 | 13940 | 13910 | 747 |
| 663 | 20240403 | 093100 | 629709500 | 13910 | 13880 | 13920 | 13870 | 1844 |
| 664 | 20240403 | 093000 | 604100200 | 13880 | 13880 | 13880 | 13870 | 184 |
| 665 | 20240403 | 092900 | 601547070 | 13880 | 13880 | 13880 | 13870 | 76 |
| 666 | 20240403 | 092800 | 600492250 | 13860 | 13870 | 13880 | 13860 | 1358 |
| 667 | 20240403 | 092700 | 581655890 | 13870 | 13870 | 13880 | 13870 | 1056 |
| 668 | 20240403 | 092600 | 567008650 | 13870 | 13870 | 13870 | 13850 | 1194 |
| 669 | 20240403 | 092500 | 550459110 | 13870 | 13880 | 13880 | 13850 | 687 |
| 670 | 20240403 | 092400 | 540934980 | 13870 | 13880 | 13880 | 13860 | 799 |
| 671 | 20240403 | 092300 | 529850350 | 13880 | 13860 | 13880 | 13850 | 1174 |
| 672 | 20240403 | 092200 | 513568150 | 13860 | 13800 | 13860 | 13790 | 6738 |
| 673 | 20240403 | 092100 | 420574110 | 13800 | 13800 | 13800 | 13790 | 1233 |
| 674 | 20240403 | 092000 | 403559910 | 13790 | 13720 | 13800 | 13720 | 2818 |
| 675 | 20240403 | 091900 | 364754010 | 13720 | 13650 | 13730 | 13650 | 2300 |
| 676 | 20240403 | 091800 | 333248650 | 13650 | 13620 | 13680 | 13620 | 431 |
| 677 | 20240403 | 091700 | 327363250 | 13600 | 13600 | 13640 | 13600 | 505 |
| 678 | 20240403 | 091600 | 320476060 | 13600 | 13540 | 13600 | 13530 | 2814 |
| 679 | 20240403 | 091500 | 282301210 | 13550 | 13630 | 13630 | 13550 | 2145 |
| 680 | 20240403 | 091400 | 253107570 | 13640 | 13650 | 13660 | 13630 | 1284 |
| 681 | 20240403 | 091300 | 235594330 | 13640 | 13670 | 13670 | 13640 | 3559 |
| 682 | 20240403 | 091200 | 186982370 | 13670 | 13680 | 13680 | 13670 | 939 |
| 683 | 20240403 | 091100 | 174140740 | 13680 | 13680 | 13690 | 13680 | 851 |
| 684 | 20240403 | 091000 | 162497920 | 13680 | 13700 | 13700 | 13680 | 1330 |
| 685 | 20240403 | 090900 | 144295620 | 13700 | 13690 | 13700 | 13690 | 1245 |
| 686 | 20240403 | 090800 | 127244570 | 13690 | 13700 | 13700 | 13690 | 365 |
| 687 | 20240403 | 090700 | 122247670 | 13700 | 13700 | 13700 | 13700 | 500 |
| 688 | 20240403 | 090600 | 115397670 | 13700 | 13730 | 13730 | 13700 | 491 |
| 689 | 20240403 | 090500 | 108670550 | 13740 | 13700 | 13750 | 13700 | 252 |
| 690 | 20240403 | 090400 | 105215000 | 13750 | 13700 | 13750 | 13700 | 347 |
| 691 | 20240403 | 090300 | 100458500 | 13700 | 13710 | 13710 | 13690 | 1402 |
| 692 | 20240403 | 090200 | 81254290 | 13810 | 13740 | 13810 | 13700 | 655 |
| 693 | 20240403 | 090100 | 72262770 | 13700 | 13710 | 13730 | 13690 | 2705 |
| 694 | 20240403 | 090000 | 35177200 | 13710 | 13740 | 13740 | 13700 | 2550 |