39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 211200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 1909 |
| 3 | 20240404 | 211100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20240404 | 211000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20240404 | 210900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20240404 | 210800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20240404 | 210700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20240404 | 210600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20240404 | 210500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20240404 | 210400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20240404 | 210300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20240404 | 210200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20240404 | 210100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20240404 | 210000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20240404 | 205900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20240404 | 205800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20240404 | 205700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20240404 | 205600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20240404 | 205500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20240404 | 205400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20240404 | 205300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20240404 | 205200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20240404 | 205100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20240404 | 205000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20240404 | 204900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20240404 | 204800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20240404 | 204700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20240404 | 204600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20240404 | 204500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20240404 | 204400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20240404 | 204300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20240404 | 204200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 1909 |
| 33 | 20240404 | 204100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20240404 | 204000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20240404 | 203900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20240404 | 203800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20240404 | 203700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20240404 | 203600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20240404 | 203500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20240404 | 203400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20240404 | 203300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20240404 | 203200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20240404 | 203100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20240404 | 203000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20240404 | 202900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20240404 | 202800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20240404 | 202700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20240404 | 202600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20240404 | 202500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20240404 | 202400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20240404 | 202300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20240404 | 202200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20240404 | 202100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20240404 | 202000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20240404 | 201900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20240404 | 201800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20240404 | 201700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20240404 | 201600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20240404 | 201500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20240404 | 201400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20240404 | 201300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20240404 | 201200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 1909 |
| 63 | 20240404 | 201100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20240404 | 201000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20240404 | 200900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20240404 | 200800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20240404 | 200700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20240404 | 200600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20240404 | 200500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20240404 | 200400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20240404 | 200300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20240404 | 200200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20240404 | 200100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20240404 | 200000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20240404 | 195900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20240404 | 195800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20240404 | 195700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20240404 | 195600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20240404 | 195500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20240404 | 195400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20240404 | 195300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20240404 | 195200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20240404 | 195100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20240404 | 195000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20240404 | 194900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20240404 | 194800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20240404 | 194700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20240404 | 194600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20240404 | 194500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20240404 | 194400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20240404 | 194300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20240404 | 194200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 1909 |
| 93 | 20240404 | 194100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20240404 | 194000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20240404 | 193900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20240404 | 193800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20240404 | 193700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20240404 | 193600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20240404 | 193500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20240404 | 193400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20240404 | 193300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20240404 | 193200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20240404 | 193100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20240404 | 193000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20240404 | 192900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20240404 | 192800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20240404 | 192700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20240404 | 192600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20240404 | 192500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20240404 | 192400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20240404 | 192300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20240404 | 192200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20240404 | 192100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20240404 | 192000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20240404 | 191900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20240404 | 191800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20240404 | 191700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20240404 | 191600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20240404 | 191500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20240404 | 191400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20240404 | 191300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20240404 | 191200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 1909 |
| 123 | 20240404 | 191100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20240404 | 191000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20240404 | 190900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20240404 | 190800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20240404 | 190700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20240404 | 190600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20240404 | 190500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20240404 | 190400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20240404 | 190300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20240404 | 190200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20240404 | 190100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20240404 | 190000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20240404 | 185900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20240404 | 185800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20240404 | 185700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20240404 | 185600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20240404 | 185500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20240404 | 185400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20240404 | 185300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20240404 | 185200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20240404 | 185100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20240404 | 185000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20240404 | 184900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20240404 | 184800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20240404 | 184700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20240404 | 184600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20240404 | 184500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20240404 | 184400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20240404 | 184300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20240404 | 184200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 1909 |
| 153 | 20240404 | 184100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20240404 | 184000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20240404 | 183900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20240404 | 183800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20240404 | 183700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20240404 | 183600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20240404 | 183500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20240404 | 183400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20240404 | 183300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20240404 | 183200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20240404 | 183100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20240404 | 183000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20240404 | 182900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20240404 | 182800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20240404 | 182700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20240404 | 182600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20240404 | 182500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20240404 | 182400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20240404 | 182300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20240404 | 182200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20240404 | 182100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20240404 | 182000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20240404 | 181900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20240404 | 181800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20240404 | 181700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20240404 | 181600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20240404 | 181500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20240404 | 181400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20240404 | 181300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20240404 | 181200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 1909 |
| 183 | 20240404 | 181100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20240404 | 181000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20240404 | 180900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20240404 | 180800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20240404 | 180700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20240404 | 180600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20240404 | 180500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20240404 | 180400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20240404 | 180300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20240404 | 180200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20240404 | 180100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20240404 | 180000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20240404 | 175900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20240404 | 175800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20240404 | 175700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20240404 | 175600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20240404 | 175500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20240404 | 175400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20240404 | 175300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20240404 | 175200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20240404 | 175100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20240404 | 175000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20240404 | 174900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20240404 | 174800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20240404 | 174700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20240404 | 174600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20240404 | 174500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20240404 | 174400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20240404 | 174300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20240404 | 174200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 1909 |
| 213 | 20240404 | 174100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20240404 | 174000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20240404 | 173900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20240404 | 173800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20240404 | 173700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20240404 | 173600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20240404 | 173500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20240404 | 173400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20240404 | 173300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20240404 | 173200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20240404 | 173100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20240404 | 173000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20240404 | 172900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20240404 | 172800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20240404 | 172700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20240404 | 172600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20240404 | 172500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20240404 | 172400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20240404 | 172300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20240404 | 172200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20240404 | 172100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20240404 | 172000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20240404 | 171900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20240404 | 171800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20240404 | 171700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20240404 | 171600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20240404 | 171500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20240404 | 171400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20240404 | 171300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20240404 | 171200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 1909 |
| 243 | 20240404 | 171100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 244 | 20240404 | 171000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 245 | 20240404 | 170900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 246 | 20240404 | 170800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 247 | 20240404 | 170700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 248 | 20240404 | 170600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 249 | 20240404 | 170500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 250 | 20240404 | 170400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 251 | 20240404 | 170300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 252 | 20240404 | 170200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 253 | 20240404 | 170100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 254 | 20240404 | 170000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 255 | 20240404 | 165900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 256 | 20240404 | 165800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 257 | 20240404 | 165700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 258 | 20240404 | 165600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 259 | 20240404 | 165500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 260 | 20240404 | 165400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 261 | 20240404 | 165300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 262 | 20240404 | 165200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 263 | 20240404 | 165100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 264 | 20240404 | 165000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 265 | 20240404 | 164900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 266 | 20240404 | 164800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 267 | 20240404 | 164700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 268 | 20240404 | 164600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 269 | 20240404 | 164500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 270 | 20240404 | 164400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 271 | 20240404 | 164300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 272 | 20240404 | 164200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 1909 |
| 273 | 20240404 | 164100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 274 | 20240404 | 164000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 275 | 20240404 | 163900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 276 | 20240404 | 163800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 277 | 20240404 | 163700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 278 | 20240404 | 163600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 279 | 20240404 | 163500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 280 | 20240404 | 163400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 281 | 20240404 | 163300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 282 | 20240404 | 163200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 283 | 20240404 | 163100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 284 | 20240404 | 163000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 285 | 20240404 | 162900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 286 | 20240404 | 162800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 287 | 20240404 | 162700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 288 | 20240404 | 162600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 289 | 20240404 | 162500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 290 | 20240404 | 162400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 291 | 20240404 | 162300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 292 | 20240404 | 162200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 293 | 20240404 | 162100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 294 | 20240404 | 162000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 295 | 20240404 | 161900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 296 | 20240404 | 161800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 297 | 20240404 | 161700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 298 | 20240404 | 161600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 299 | 20240404 | 161500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 300 | 20240404 | 161400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 301 | 20240404 | 161300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 302 | 20240404 | 161200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 1909 |
| 303 | 20240404 | 161100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 304 | 20240404 | 161000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 305 | 20240404 | 160900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 306 | 20240404 | 160800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 307 | 20240404 | 160700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 308 | 20240404 | 160600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 309 | 20240404 | 160500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 310 | 20240404 | 160400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 311 | 20240404 | 160300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 312 | 20240404 | 160200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 313 | 20240404 | 160100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 314 | 20240404 | 160000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 315 | 20240404 | 155900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 316 | 20240404 | 155800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 317 | 20240404 | 155700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 318 | 20240404 | 155600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 319 | 20240404 | 155500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 320 | 20240404 | 155400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 321 | 20240404 | 155300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 322 | 20240404 | 155200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 323 | 20240404 | 155100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 324 | 20240404 | 155000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 325 | 20240404 | 154900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 326 | 20240404 | 154800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 327 | 20240404 | 154700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 328 | 20240404 | 154600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 329 | 20240404 | 154500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 330 | 20240404 | 154400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 331 | 20240404 | 154300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 332 | 20240404 | 154200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 1909 |
| 333 | 20240404 | 154100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 334 | 20240404 | 154000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 335 | 20240404 | 153900 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 336 | 20240404 | 153800 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 337 | 20240404 | 153700 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 338 | 20240404 | 153600 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 339 | 20240404 | 153500 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 340 | 20240404 | 153400 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 341 | 20240404 | 153300 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 342 | 20240404 | 153200 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 343 | 20240404 | 153100 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 0 |
| 344 | 20240404 | 153000 | 2479263250 | 13560 | 13560 | 13560 | 13560 | 1909 |
| 345 | 20240404 | 152900 | 2453377210 | 13490 | 13490 | 13490 | 13490 | 0 |
| 346 | 20240404 | 152800 | 2453377210 | 13490 | 13490 | 13490 | 13490 | 0 |
| 347 | 20240404 | 152700 | 2453377210 | 13490 | 13490 | 13490 | 13490 | 0 |
| 348 | 20240404 | 152600 | 2453377210 | 13490 | 13490 | 13490 | 13490 | 0 |
| 349 | 20240404 | 152500 | 2453377210 | 13490 | 13490 | 13490 | 13490 | 0 |
| 350 | 20240404 | 152400 | 2453377210 | 13490 | 13490 | 13490 | 13490 | 0 |
| 351 | 20240404 | 152300 | 2453377210 | 13490 | 13490 | 13490 | 13490 | 0 |
| 352 | 20240404 | 152200 | 2453377210 | 13490 | 13490 | 13490 | 13490 | 0 |
| 353 | 20240404 | 152100 | 2453377210 | 13490 | 13490 | 13490 | 13490 | 0 |
| 354 | 20240404 | 152000 | 2453377210 | 13490 | 13490 | 13490 | 13490 | 0 |
| 355 | 20240404 | 151900 | 2453377210 | 13490 | 13490 | 13490 | 13480 | 167 |
| 356 | 20240404 | 151800 | 2451124390 | 13480 | 13480 | 13490 | 13470 | 131 |
| 357 | 20240404 | 151700 | 2449358780 | 13480 | 13470 | 13480 | 13470 | 98 |
| 358 | 20240404 | 151600 | 2448038300 | 13470 | 13470 | 13490 | 13470 | 936 |
| 359 | 20240404 | 151500 | 2435429680 | 13470 | 13480 | 13490 | 13470 | 289 |
| 360 | 20240404 | 151400 | 2431533140 | 13490 | 13470 | 13490 | 13470 | 26 |
| 361 | 20240404 | 151300 | 2431182700 | 13490 | 13480 | 13490 | 13470 | 240 |
| 362 | 20240404 | 151200 | 2427947670 | 13490 | 13480 | 13490 | 13480 | 44 |
| 363 | 20240404 | 151100 | 2427354450 | 13490 | 13490 | 13490 | 13480 | 94 |
| 364 | 20240404 | 151000 | 2426087230 | 13490 | 13480 | 13500 | 13480 | 149 |
| 365 | 20240404 | 150900 | 2424076630 | 13480 | 13490 | 13500 | 13480 | 604 |
| 366 | 20240404 | 150800 | 2415925360 | 13500 | 13470 | 13500 | 13470 | 446 |
| 367 | 20240404 | 150700 | 2409912680 | 13480 | 13470 | 13480 | 13460 | 146 |
| 368 | 20240404 | 150600 | 2407946030 | 13470 | 13470 | 13470 | 13460 | 526 |
| 369 | 20240404 | 150500 | 2400861760 | 13460 | 13470 | 13470 | 13460 | 358 |
| 370 | 20240404 | 150400 | 2396042540 | 13470 | 13470 | 13470 | 13460 | 252 |
| 371 | 20240404 | 150300 | 2392648940 | 13460 | 13470 | 13470 | 13460 | 626 |
| 372 | 20240404 | 150200 | 2384222030 | 13470 | 13470 | 13480 | 13470 | 194 |
| 373 | 20240404 | 150100 | 2381607890 | 13470 | 13470 | 13500 | 13470 | 166 |
| 374 | 20240404 | 150000 | 2379370590 | 13500 | 13470 | 13500 | 13470 | 219 |
| 375 | 20240404 | 145900 | 2376417590 | 13480 | 13460 | 13480 | 13460 | 394 |
| 376 | 20240404 | 145800 | 2371111390 | 13470 | 13460 | 13480 | 13460 | 382 |
| 377 | 20240404 | 145700 | 2365964200 | 13470 | 13470 | 13490 | 13460 | 289 |
| 378 | 20240404 | 145600 | 2362070830 | 13470 | 13460 | 13470 | 13450 | 357 |
| 379 | 20240404 | 145500 | 2357264900 | 13460 | 13450 | 13460 | 13450 | 268 |
| 380 | 20240404 | 145400 | 2353657760 | 13450 | 13460 | 13470 | 13450 | 349 |
| 381 | 20240404 | 145300 | 2348960260 | 13460 | 13460 | 13460 | 13460 | 240 |
| 382 | 20240404 | 145200 | 2345729860 | 13460 | 13460 | 13470 | 13450 | 452 |
| 383 | 20240404 | 145100 | 2339645660 | 13460 | 13450 | 13470 | 13450 | 242 |
| 384 | 20240404 | 145000 | 2336388050 | 13440 | 13460 | 13460 | 13440 | 248 |
| 385 | 20240404 | 144900 | 2333050920 | 13470 | 13450 | 13470 | 13450 | 316 |
| 386 | 20240404 | 144800 | 2328797070 | 13450 | 13460 | 13480 | 13450 | 415 |
| 387 | 20240404 | 144700 | 2323207240 | 13450 | 13480 | 13480 | 13450 | 1015 |
| 388 | 20240404 | 144600 | 2309544660 | 13480 | 13460 | 13490 | 13450 | 379 |
| 389 | 20240404 | 144500 | 2304440150 | 13450 | 13470 | 13470 | 13450 | 404 |
| 390 | 20240404 | 144400 | 2299000130 | 13460 | 13480 | 13480 | 13440 | 1063 |
| 391 | 20240404 | 144300 | 2284701180 | 13480 | 13490 | 13490 | 13480 | 279 |
| 392 | 20240404 | 144200 | 2280938210 | 13510 | 13470 | 13510 | 13470 | 477 |
| 393 | 20240404 | 144100 | 2274504830 | 13480 | 13480 | 13480 | 13470 | 227 |
| 394 | 20240404 | 144000 | 2271445240 | 13480 | 13450 | 13490 | 13440 | 348 |
| 395 | 20240404 | 143900 | 2266756730 | 13460 | 13460 | 13480 | 13460 | 379 |
| 396 | 20240404 | 143800 | 2261651810 | 13440 | 13480 | 13480 | 13440 | 2868 |
| 397 | 20240404 | 143700 | 2223051720 | 13480 | 13460 | 13480 | 13450 | 601 |
| 398 | 20240404 | 143600 | 2214961650 | 13450 | 13460 | 13470 | 13450 | 465 |
| 399 | 20240404 | 143500 | 2208702380 | 13460 | 13450 | 13460 | 13430 | 265 |
| 400 | 20240404 | 143400 | 2205140160 | 13460 | 13430 | 13460 | 13430 | 373 |
| 401 | 20240404 | 143300 | 2200124310 | 13440 | 13440 | 13450 | 13420 | 483 |
| 402 | 20240404 | 143200 | 2193634400 | 13430 | 13460 | 13460 | 13430 | 396 |
| 403 | 20240404 | 143100 | 2188309760 | 13450 | 13460 | 13460 | 13450 | 188 |
| 404 | 20240404 | 143000 | 2185779880 | 13450 | 13450 | 13480 | 13450 | 724 |
| 405 | 20240404 | 142900 | 2176034730 | 13460 | 13460 | 13460 | 13450 | 689 |
| 406 | 20240404 | 142800 | 2166763640 | 13450 | 13470 | 13470 | 13450 | 1072 |
| 407 | 20240404 | 142700 | 2152332860 | 13470 | 13450 | 13470 | 13450 | 1118 |
| 408 | 20240404 | 142600 | 2137289490 | 13460 | 13460 | 13470 | 13450 | 486 |
| 409 | 20240404 | 142500 | 2130748660 | 13460 | 13450 | 13470 | 13450 | 365 |
| 410 | 20240404 | 142400 | 2125836310 | 13450 | 13480 | 13480 | 13450 | 746 |
| 411 | 20240404 | 142300 | 2115793710 | 13480 | 13490 | 13510 | 13470 | 426 |
| 412 | 20240404 | 142200 | 2110045800 | 13490 | 13470 | 13490 | 13460 | 353 |
| 413 | 20240404 | 142100 | 2105287480 | 13500 | 13440 | 13500 | 13440 | 443 |
| 414 | 20240404 | 142000 | 2099323210 | 13430 | 13450 | 13450 | 13430 | 408 |
| 415 | 20240404 | 141900 | 2093837560 | 13440 | 13440 | 13450 | 13410 | 1071 |
| 416 | 20240404 | 141800 | 2079456900 | 13460 | 13430 | 13460 | 13430 | 310 |
| 417 | 20240404 | 141700 | 2075288380 | 13440 | 13440 | 13450 | 13430 | 418 |
| 418 | 20240404 | 141600 | 2069670010 | 13440 | 13460 | 13460 | 13430 | 357 |
| 419 | 20240404 | 141500 | 2064869560 | 13450 | 13450 | 13460 | 13440 | 291 |
| 420 | 20240404 | 141400 | 2060955830 | 13440 | 13450 | 13460 | 13440 | 280 |
| 421 | 20240404 | 141300 | 2057188230 | 13450 | 13450 | 13460 | 13440 | 291 |
| 422 | 20240404 | 141200 | 2053273700 | 13450 | 13440 | 13450 | 13430 | 250 |
| 423 | 20240404 | 141100 | 2049914090 | 13430 | 13440 | 13450 | 13430 | 337 |
| 424 | 20240404 | 141000 | 2045382780 | 13430 | 13440 | 13450 | 13430 | 382 |
| 425 | 20240404 | 140900 | 2040248730 | 13440 | 13470 | 13470 | 13440 | 541 |
| 426 | 20240404 | 140800 | 2032967770 | 13460 | 13460 | 13470 | 13460 | 373 |
| 427 | 20240404 | 140700 | 2027946880 | 13450 | 13450 | 13460 | 13440 | 392 |
| 428 | 20240404 | 140600 | 2022673720 | 13450 | 13450 | 13450 | 13440 | 140 |
| 429 | 20240404 | 140500 | 2020791100 | 13440 | 13440 | 13460 | 13440 | 455 |
| 430 | 20240404 | 140400 | 2014669870 | 13440 | 13440 | 13450 | 13440 | 257 |
| 431 | 20240404 | 140300 | 2011213740 | 13440 | 13450 | 13450 | 13440 | 217 |
| 432 | 20240404 | 140200 | 2008295880 | 13450 | 13440 | 13450 | 13440 | 318 |
| 433 | 20240404 | 140100 | 2004019100 | 13440 | 13460 | 13460 | 13440 | 540 |
| 434 | 20240404 | 140000 | 1996754090 | 13460 | 13460 | 13460 | 13450 | 195 |
| 435 | 20240404 | 135900 | 1994129550 | 13460 | 13450 | 13470 | 13450 | 393 |
| 436 | 20240404 | 135800 | 1988839890 | 13450 | 13470 | 13470 | 13450 | 674 |
| 437 | 20240404 | 135700 | 1979767430 | 13470 | 13470 | 13470 | 13450 | 581 |
| 438 | 20240404 | 135600 | 1971947010 | 13460 | 13460 | 13520 | 13460 | 399 |
| 439 | 20240404 | 135500 | 1966561840 | 13460 | 13450 | 13470 | 13450 | 308 |
| 440 | 20240404 | 135400 | 1962416040 | 13450 | 13450 | 13470 | 13450 | 220 |
| 441 | 20240404 | 135300 | 1959454380 | 13440 | 13460 | 13470 | 13440 | 383 |
| 442 | 20240404 | 135200 | 1954298660 | 13450 | 13450 | 13450 | 13430 | 354 |
| 443 | 20240404 | 135100 | 1949539700 | 13440 | 13440 | 13440 | 13420 | 285 |
| 444 | 20240404 | 135000 | 1945710360 | 13440 | 13440 | 13450 | 13440 | 250 |
| 445 | 20240404 | 134900 | 1942349570 | 13430 | 13430 | 13440 | 13410 | 457 |
| 446 | 20240404 | 134800 | 1936210370 | 13430 | 13440 | 13440 | 13430 | 361 |
| 447 | 20240404 | 134700 | 1931359250 | 13440 | 13410 | 13450 | 13410 | 327 |
| 448 | 20240404 | 134600 | 1926963060 | 13410 | 13410 | 13440 | 13400 | 645 |
| 449 | 20240404 | 134500 | 1918310150 | 13410 | 13410 | 13420 | 13400 | 1560 |
| 450 | 20240404 | 134400 | 1897390100 | 13410 | 13430 | 13430 | 13410 | 693 |
| 451 | 20240404 | 134300 | 1888090780 | 13440 | 13450 | 13450 | 13430 | 483 |
| 452 | 20240404 | 134200 | 1881599540 | 13460 | 13460 | 13460 | 13450 | 361 |
| 453 | 20240404 | 134100 | 1876741710 | 13460 | 13430 | 13460 | 13430 | 247 |
| 454 | 20240404 | 134000 | 1873419000 | 13430 | 13470 | 13470 | 13430 | 447 |
| 455 | 20240404 | 133900 | 1867403440 | 13460 | 13490 | 13490 | 13450 | 439 |
| 456 | 20240404 | 133800 | 1861487730 | 13490 | 13470 | 13490 | 13470 | 125 |
| 457 | 20240404 | 133700 | 1859802780 | 13470 | 13490 | 13500 | 13460 | 596 |
| 458 | 20240404 | 133600 | 1851770660 | 13490 | 13480 | 13490 | 13460 | 507 |
| 459 | 20240404 | 133500 | 1844938780 | 13480 | 13460 | 13480 | 13460 | 300 |
| 460 | 20240404 | 133400 | 1840896840 | 13450 | 13440 | 13450 | 13430 | 700 |
| 461 | 20240404 | 133300 | 1831484740 | 13440 | 13420 | 13440 | 13420 | 669 |
| 462 | 20240404 | 133200 | 1822502410 | 13420 | 13410 | 13430 | 13410 | 346 |
| 463 | 20240404 | 133100 | 1817856370 | 13420 | 13410 | 13430 | 13410 | 403 |
| 464 | 20240404 | 133000 | 1812448610 | 13430 | 13400 | 13440 | 13400 | 325 |
| 465 | 20240404 | 132900 | 1808089430 | 13400 | 13380 | 13400 | 13380 | 358 |
| 466 | 20240404 | 132800 | 1803293700 | 13370 | 13380 | 13390 | 13370 | 284 |
| 467 | 20240404 | 132700 | 1799493650 | 13380 | 13390 | 13390 | 13380 | 105 |
| 468 | 20240404 | 132600 | 1798087870 | 13390 | 13390 | 13400 | 13380 | 307 |
| 469 | 20240404 | 132500 | 1793976280 | 13390 | 13390 | 13390 | 13390 | 177 |
| 470 | 20240404 | 132400 | 1791606250 | 13400 | 13380 | 13400 | 13370 | 1502 |
| 471 | 20240404 | 132300 | 1771491730 | 13370 | 13360 | 13370 | 13360 | 272 |
| 472 | 20240404 | 132200 | 1767856030 | 13370 | 13370 | 13370 | 13360 | 118 |
| 473 | 20240404 | 132100 | 1766278560 | 13370 | 13370 | 13380 | 13370 | 152 |
| 474 | 20240404 | 132000 | 1764245340 | 13370 | 13360 | 13380 | 13360 | 317 |
| 475 | 20240404 | 131900 | 1760006870 | 13360 | 13370 | 13380 | 13360 | 177 |
| 476 | 20240404 | 131800 | 1757640940 | 13370 | 13370 | 13380 | 13360 | 289 |
| 477 | 20240404 | 131700 | 1753777200 | 13370 | 13360 | 13370 | 13360 | 197 |
| 478 | 20240404 | 131600 | 1751143690 | 13360 | 13360 | 13390 | 13360 | 368 |
| 479 | 20240404 | 131500 | 1746222100 | 13370 | 13360 | 13380 | 13360 | 191 |
| 480 | 20240404 | 131400 | 1743668810 | 13370 | 13350 | 13370 | 13350 | 286 |
| 481 | 20240404 | 131300 | 1739847140 | 13350 | 13360 | 13370 | 13350 | 149 |
| 482 | 20240404 | 131200 | 1737856250 | 13350 | 13370 | 13370 | 13350 | 221 |
| 483 | 20240404 | 131100 | 1734903230 | 13370 | 13350 | 13380 | 13350 | 198 |
| 484 | 20240404 | 131000 | 1732255950 | 13350 | 13350 | 13360 | 13350 | 284 |
| 485 | 20240404 | 130900 | 1728464010 | 13340 | 13370 | 13380 | 13340 | 735 |
| 486 | 20240404 | 130800 | 1718649780 | 13360 | 13340 | 13360 | 13340 | 323 |
| 487 | 20240404 | 130700 | 1714337370 | 13360 | 13350 | 13360 | 13340 | 158 |
| 488 | 20240404 | 130600 | 1712227750 | 13340 | 13340 | 13350 | 13340 | 179 |
| 489 | 20240404 | 130500 | 1709838440 | 13350 | 13350 | 13350 | 13350 | 289 |
| 490 | 20240404 | 130400 | 1705980290 | 13350 | 13350 | 13360 | 13350 | 161 |
| 491 | 20240404 | 130300 | 1703830080 | 13350 | 13350 | 13370 | 13350 | 107 |
| 492 | 20240404 | 130200 | 1702400100 | 13350 | 13340 | 13360 | 13340 | 472 |
| 493 | 20240404 | 130100 | 1696101200 | 13340 | 13350 | 13350 | 13340 | 95 |
| 494 | 20240404 | 130000 | 1694833470 | 13340 | 13360 | 13360 | 13340 | 643 |
| 495 | 20240404 | 125900 | 1686250610 | 13360 | 13350 | 13360 | 13340 | 295 |
| 496 | 20240404 | 125800 | 1682312050 | 13350 | 13350 | 13360 | 13350 | 177 |
| 497 | 20240404 | 125700 | 1679948240 | 13360 | 13360 | 13380 | 13360 | 226 |
| 498 | 20240404 | 125600 | 1676926610 | 13370 | 13350 | 13370 | 13350 | 325 |
| 499 | 20240404 | 125500 | 1672585930 | 13350 | 13360 | 13360 | 13350 | 155 |
| 500 | 20240404 | 125400 | 1670515440 | 13360 | 13360 | 13380 | 13360 | 247 |
| 501 | 20240404 | 125300 | 1667212800 | 13360 | 13350 | 13360 | 13350 | 249 |
| 502 | 20240404 | 125200 | 1663888350 | 13350 | 13340 | 13360 | 13340 | 116 |
| 503 | 20240404 | 125100 | 1662339390 | 13350 | 13360 | 13380 | 13350 | 356 |
| 504 | 20240404 | 125000 | 1657581160 | 13370 | 13370 | 13370 | 13360 | 239 |
| 505 | 20240404 | 124900 | 1654386160 | 13380 | 13380 | 13380 | 13370 | 180 |
| 506 | 20240404 | 124800 | 1651978630 | 13370 | 13350 | 13380 | 13350 | 298 |
| 507 | 20240404 | 124700 | 1647996540 | 13350 | 13340 | 13350 | 13340 | 208 |
| 508 | 20240404 | 124600 | 1645219920 | 13340 | 13340 | 13340 | 13330 | 78 |
| 509 | 20240404 | 124500 | 1644179610 | 13330 | 13340 | 13350 | 13330 | 341 |
| 510 | 20240404 | 124400 | 1639629090 | 13340 | 13340 | 13340 | 13330 | 290 |
| 511 | 20240404 | 124300 | 1635760590 | 13340 | 13330 | 13340 | 13330 | 149 |
| 512 | 20240404 | 124200 | 1633773460 | 13340 | 13330 | 13350 | 13330 | 232 |
| 513 | 20240404 | 124100 | 1630678070 | 13340 | 13330 | 13350 | 13330 | 557 |
| 514 | 20240404 | 124000 | 1623248100 | 13330 | 13340 | 13340 | 13330 | 89 |
| 515 | 20240404 | 123900 | 1622061300 | 13340 | 13350 | 13350 | 13340 | 324 |
| 516 | 20240404 | 123800 | 1617736810 | 13340 | 13330 | 13340 | 13330 | 383 |
| 517 | 20240404 | 123700 | 1612631030 | 13340 | 13350 | 13350 | 13330 | 144 |
| 518 | 20240404 | 123600 | 1610709670 | 13340 | 13340 | 13360 | 13340 | 237 |
| 519 | 20240404 | 123500 | 1607545060 | 13350 | 13350 | 13370 | 13350 | 175 |
| 520 | 20240404 | 123400 | 1605208200 | 13340 | 13340 | 13350 | 13330 | 599 |
| 521 | 20240404 | 123300 | 1597217670 | 13340 | 13330 | 13350 | 13330 | 794 |
| 522 | 20240404 | 123200 | 1586623320 | 13330 | 13340 | 13350 | 13330 | 180 |
| 523 | 20240404 | 123100 | 1584221830 | 13340 | 13340 | 13350 | 13340 | 152 |
| 524 | 20240404 | 123000 | 1582193660 | 13350 | 13350 | 13350 | 13340 | 273 |
| 525 | 20240404 | 122900 | 1578549190 | 13340 | 13350 | 13360 | 13340 | 231 |
| 526 | 20240404 | 122800 | 1575464950 | 13360 | 13350 | 13360 | 13350 | 26 |
| 527 | 20240404 | 122700 | 1575117800 | 13370 | 13360 | 13370 | 13340 | 322 |
| 528 | 20240404 | 122600 | 1570816510 | 13350 | 13370 | 13370 | 13350 | 215 |
| 529 | 20240404 | 122500 | 1567943450 | 13370 | 13370 | 13370 | 13360 | 115 |
| 530 | 20240404 | 122400 | 1566405970 | 13380 | 13340 | 13380 | 13340 | 221 |
| 531 | 20240404 | 122300 | 1563452570 | 13350 | 13350 | 13360 | 13340 | 407 |
| 532 | 20240404 | 122200 | 1558018160 | 13350 | 13360 | 13360 | 13350 | 107 |
| 533 | 20240404 | 122100 | 1556589010 | 13370 | 13340 | 13370 | 13340 | 260 |
| 534 | 20240404 | 122000 | 1553115990 | 13340 | 13350 | 13360 | 13340 | 311 |
| 535 | 20240404 | 121900 | 1548965980 | 13350 | 13360 | 13360 | 13350 | 151 |
| 536 | 20240404 | 121800 | 1546949120 | 13370 | 13350 | 13370 | 13350 | 201 |
| 537 | 20240404 | 121700 | 1544262790 | 13350 | 13350 | 13360 | 13350 | 389 |
| 538 | 20240404 | 121600 | 1539068670 | 13350 | 13370 | 13370 | 13350 | 184 |
| 539 | 20240404 | 121500 | 1536610440 | 13370 | 13350 | 13370 | 13350 | 250 |
| 540 | 20240404 | 121400 | 1533271220 | 13360 | 13360 | 13370 | 13350 | 126 |
| 541 | 20240404 | 121300 | 1531587500 | 13360 | 13370 | 13380 | 13360 | 237 |
| 542 | 20240404 | 121200 | 1528419610 | 13360 | 13360 | 13360 | 13360 | 57 |
| 543 | 20240404 | 121100 | 1527658090 | 13370 | 13350 | 13370 | 13350 | 153 |
| 544 | 20240404 | 121000 | 1525612860 | 13360 | 13370 | 13380 | 13350 | 352 |
| 545 | 20240404 | 120900 | 1520908090 | 13370 | 13370 | 13380 | 13370 | 152 |
| 546 | 20240404 | 120800 | 1518875310 | 13370 | 13380 | 13390 | 13370 | 133 |
| 547 | 20240404 | 120700 | 1517095600 | 13380 | 13380 | 13380 | 13370 | 479 |
| 548 | 20240404 | 120600 | 1510689350 | 13380 | 13370 | 13380 | 13370 | 121 |
| 549 | 20240404 | 120500 | 1509071460 | 13380 | 13380 | 13390 | 13380 | 168 |
| 550 | 20240404 | 120400 | 1506823250 | 13370 | 13350 | 13370 | 13350 | 321 |
| 551 | 20240404 | 120300 | 1502533590 | 13360 | 13350 | 13360 | 13340 | 225 |
| 552 | 20240404 | 120200 | 1499529130 | 13350 | 13370 | 13370 | 13350 | 200 |
| 553 | 20240404 | 120100 | 1496856940 | 13360 | 13360 | 13370 | 13360 | 236 |
| 554 | 20240404 | 120000 | 1493702480 | 13360 | 13350 | 13360 | 13340 | 222 |
| 555 | 20240404 | 115900 | 1490737760 | 13350 | 13360 | 13370 | 13350 | 213 |
| 556 | 20240404 | 115800 | 1487892180 | 13360 | 13370 | 13370 | 13360 | 234 |
| 557 | 20240404 | 115700 | 1484763830 | 13350 | 13360 | 13360 | 13350 | 189 |
| 558 | 20240404 | 115600 | 1482239080 | 13360 | 13370 | 13380 | 13360 | 155 |
| 559 | 20240404 | 115500 | 1480166810 | 13370 | 13360 | 13380 | 13360 | 206 |
| 560 | 20240404 | 115400 | 1477411380 | 13360 | 13320 | 13360 | 13320 | 166 |
| 561 | 20240404 | 115300 | 1475195360 | 13340 | 13340 | 13340 | 13330 | 1069 |
| 562 | 20240404 | 115200 | 1460944820 | 13330 | 13350 | 13350 | 13320 | 894 |
| 563 | 20240404 | 115100 | 1449023330 | 13340 | 13340 | 13340 | 13340 | 272 |
| 564 | 20240404 | 115000 | 1445394850 | 13340 | 13330 | 13370 | 13330 | 110 |
| 565 | 20240404 | 114900 | 1443925450 | 13330 | 13360 | 13370 | 13330 | 947 |
| 566 | 20240404 | 114800 | 1431290270 | 13350 | 13370 | 13370 | 13350 | 205 |
| 567 | 20240404 | 114700 | 1428551740 | 13360 | 13370 | 13370 | 13360 | 187 |
| 568 | 20240404 | 114600 | 1426052120 | 13370 | 13370 | 13390 | 13360 | 247 |
| 569 | 20240404 | 114500 | 1422747740 | 13370 | 13390 | 13390 | 13370 | 393 |
| 570 | 20240404 | 114400 | 1417489430 | 13400 | 13400 | 13400 | 13400 | 87 |
| 571 | 20240404 | 114300 | 1416323630 | 13400 | 13410 | 13420 | 13390 | 475 |
| 572 | 20240404 | 114200 | 1409955240 | 13400 | 13410 | 13410 | 13390 | 238 |
| 573 | 20240404 | 114100 | 1406764570 | 13410 | 13410 | 13420 | 13410 | 42 |
| 574 | 20240404 | 114000 | 1406201270 | 13420 | 13400 | 13440 | 13400 | 1107 |
| 575 | 20240404 | 113900 | 1391332380 | 13400 | 13410 | 13410 | 13400 | 93 |
| 576 | 20240404 | 113800 | 1390085400 | 13410 | 13410 | 13430 | 13410 | 361 |
| 577 | 20240404 | 113700 | 1385241230 | 13410 | 13410 | 13420 | 13400 | 427 |
| 578 | 20240404 | 113600 | 1379514510 | 13410 | 13410 | 13410 | 13400 | 188 |
| 579 | 20240404 | 113500 | 1376993980 | 13410 | 13410 | 13420 | 13410 | 109 |
| 580 | 20240404 | 113400 | 1375532230 | 13400 | 13370 | 13410 | 13360 | 492 |
| 581 | 20240404 | 113300 | 1368949990 | 13360 | 13360 | 13370 | 13360 | 292 |
| 582 | 20240404 | 113200 | 1365048430 | 13360 | 13360 | 13370 | 13360 | 126 |
| 583 | 20240404 | 113100 | 1363364200 | 13360 | 13360 | 13380 | 13360 | 277 |
| 584 | 20240404 | 113000 | 1359660550 | 13360 | 13370 | 13380 | 13360 | 182 |
| 585 | 20240404 | 112900 | 1357227580 | 13380 | 13370 | 13380 | 13370 | 106 |
| 586 | 20240404 | 112800 | 1355809570 | 13370 | 13350 | 13390 | 13350 | 516 |
| 587 | 20240404 | 112700 | 1348910850 | 13350 | 13350 | 13360 | 13340 | 688 |
| 588 | 20240404 | 112600 | 1339722360 | 13380 | 13380 | 13380 | 13340 | 610 |
| 589 | 20240404 | 112500 | 1331574620 | 13390 | 13370 | 13400 | 13360 | 251 |
| 590 | 20240404 | 112400 | 1328214720 | 13380 | 13390 | 13390 | 13360 | 362 |
| 591 | 20240404 | 112300 | 1323371280 | 13400 | 13430 | 13440 | 13400 | 574 |
| 592 | 20240404 | 112200 | 1315671930 | 13430 | 13450 | 13450 | 13430 | 442 |
| 593 | 20240404 | 112100 | 1309730170 | 13450 | 13490 | 13490 | 13450 | 1412 |
| 594 | 20240404 | 112000 | 1290718880 | 13490 | 13480 | 13500 | 13480 | 160 |
| 595 | 20240404 | 111900 | 1288560140 | 13480 | 13450 | 13500 | 13450 | 160 |
| 596 | 20240404 | 111800 | 1286403080 | 13460 | 13450 | 13460 | 13440 | 296 |
| 597 | 20240404 | 111700 | 1282421650 | 13460 | 13470 | 13480 | 13460 | 119 |
| 598 | 20240404 | 111600 | 1280818640 | 13480 | 13490 | 13500 | 13480 | 331 |
| 599 | 20240404 | 111500 | 1276355090 | 13480 | 13490 | 13490 | 13480 | 149 |
| 600 | 20240404 | 111400 | 1274345300 | 13480 | 13480 | 13480 | 13470 | 128 |
| 601 | 20240404 | 111300 | 1272620110 | 13470 | 13480 | 13480 | 13470 | 542 |
| 602 | 20240404 | 111200 | 1265317770 | 13480 | 13470 | 13490 | 13470 | 77 |
| 603 | 20240404 | 111100 | 1264279660 | 13470 | 13480 | 13480 | 13460 | 229 |
| 604 | 20240404 | 111000 | 1261193030 | 13480 | 13460 | 13480 | 13460 | 167 |
| 605 | 20240404 | 110900 | 1258943040 | 13460 | 13480 | 13490 | 13460 | 248 |
| 606 | 20240404 | 110800 | 1255598530 | 13480 | 13500 | 13500 | 13480 | 179 |
| 607 | 20240404 | 110700 | 1253182780 | 13490 | 13450 | 13490 | 13440 | 392 |
| 608 | 20240404 | 110600 | 1247905730 | 13440 | 13450 | 13460 | 13440 | 195 |
| 609 | 20240404 | 110500 | 1245283170 | 13450 | 13450 | 13450 | 13440 | 244 |
| 610 | 20240404 | 110400 | 1242001730 | 13460 | 13440 | 13460 | 13440 | 139 |
| 611 | 20240404 | 110300 | 1240131480 | 13440 | 13450 | 13460 | 13440 | 207 |
| 612 | 20240404 | 110200 | 1237346990 | 13450 | 13450 | 13450 | 13440 | 534 |
| 613 | 20240404 | 110100 | 1230166210 | 13440 | 13430 | 13450 | 13430 | 255 |
| 614 | 20240404 | 110000 | 1226739130 | 13430 | 13450 | 13460 | 13430 | 102 |
| 615 | 20240404 | 105900 | 1225367600 | 13450 | 13460 | 13460 | 13440 | 420 |
| 616 | 20240404 | 105800 | 1219718930 | 13450 | 13430 | 13460 | 13430 | 51 |
| 617 | 20240404 | 105700 | 1219032890 | 13460 | 13420 | 13460 | 13420 | 109 |
| 618 | 20240404 | 105600 | 1217566150 | 13500 | 13550 | 13560 | 13330 | 1282 |
| 619 | 20240404 | 105500 | 1200323110 | 13540 | 13500 | 13540 | 13500 | 1801 |
| 620 | 20240404 | 105400 | 1175968560 | 13500 | 13510 | 13520 | 13500 | 773 |
| 621 | 20240404 | 105300 | 1165522490 | 13510 | 13490 | 13510 | 13490 | 296 |
| 622 | 20240404 | 105200 | 1161527210 | 13490 | 13510 | 13510 | 13470 | 126 |
| 623 | 20240404 | 105100 | 1159827790 | 13460 | 13440 | 13520 | 13440 | 2178 |
| 624 | 20240404 | 105000 | 1130443580 | 13430 | 13400 | 13440 | 13400 | 324 |
| 625 | 20240404 | 104900 | 1126099670 | 13400 | 13400 | 13410 | 13390 | 293 |
| 626 | 20240404 | 104800 | 1122171820 | 13410 | 13400 | 13410 | 13400 | 51 |
| 627 | 20240404 | 104700 | 1121488000 | 13400 | 13390 | 13420 | 13380 | 424 |
| 628 | 20240404 | 104600 | 1115807740 | 13400 | 13450 | 13460 | 13400 | 321 |
| 629 | 20240404 | 104500 | 1111494340 | 13450 | 13430 | 13460 | 13420 | 177 |
| 630 | 20240404 | 104400 | 1109115040 | 13430 | 13420 | 13430 | 13420 | 244 |
| 631 | 20240404 | 104300 | 1105838380 | 13410 | 13430 | 13440 | 13410 | 140 |
| 632 | 20240404 | 104200 | 1103958040 | 13410 | 13400 | 13420 | 13400 | 349 |
| 633 | 20240404 | 104100 | 1099278200 | 13420 | 13400 | 13420 | 13390 | 786 |
| 634 | 20240404 | 104000 | 1088746140 | 13390 | 13390 | 13400 | 13390 | 168 |
| 635 | 20240404 | 103900 | 1086495760 | 13400 | 13410 | 13410 | 13390 | 154 |
| 636 | 20240404 | 103800 | 1084431530 | 13410 | 13390 | 13410 | 13380 | 815 |
| 637 | 20240404 | 103700 | 1073516760 | 13380 | 13370 | 13380 | 13320 | 1081 |
| 638 | 20240404 | 103600 | 1059094920 | 13370 | 13370 | 13370 | 13370 | 22 |
| 639 | 20240404 | 103500 | 1058800780 | 13380 | 13390 | 13390 | 13360 | 426 |
| 640 | 20240404 | 103400 | 1053102960 | 13400 | 13430 | 13430 | 13400 | 159 |
| 641 | 20240404 | 103300 | 1050970470 | 13430 | 13410 | 13430 | 13410 | 118 |
| 642 | 20240404 | 103200 | 1049386760 | 13410 | 13370 | 13410 | 13370 | 264 |
| 643 | 20240404 | 103100 | 1045849440 | 13370 | 13430 | 13430 | 13360 | 1137 |
| 644 | 20240404 | 103000 | 1030625890 | 13430 | 13420 | 13440 | 13410 | 258 |
| 645 | 20240404 | 102900 | 1027161570 | 13420 | 13410 | 13420 | 13410 | 248 |
| 646 | 20240404 | 102800 | 1023833520 | 13420 | 13430 | 13430 | 13410 | 173 |
| 647 | 20240404 | 102700 | 1021510830 | 13420 | 13430 | 13430 | 13420 | 83 |
| 648 | 20240404 | 102600 | 1020396200 | 13430 | 13430 | 13440 | 13420 | 449 |
| 649 | 20240404 | 102500 | 1014367400 | 13420 | 13430 | 13430 | 13420 | 208 |
| 650 | 20240404 | 102400 | 1011574790 | 13430 | 13420 | 13500 | 13420 | 341 |
| 651 | 20240404 | 102300 | 1006991830 | 13420 | 13410 | 13430 | 13410 | 343 |
| 652 | 20240404 | 102200 | 1002389740 | 13410 | 13420 | 13430 | 13400 | 210 |
| 653 | 20240404 | 102100 | 999573180 | 13390 | 13390 | 13420 | 13380 | 191 |
| 654 | 20240404 | 102000 | 997015070 | 13440 | 13390 | 13440 | 13380 | 389 |
| 655 | 20240404 | 101900 | 991800890 | 13370 | 13350 | 13370 | 13350 | 1126 |
| 656 | 20240404 | 101800 | 976759700 | 13340 | 13340 | 13350 | 13330 | 183 |
| 657 | 20240404 | 101700 | 974319230 | 13340 | 13320 | 13340 | 13320 | 415 |
| 658 | 20240404 | 101600 | 968787980 | 13320 | 13330 | 13330 | 13320 | 127 |
| 659 | 20240404 | 101500 | 967095140 | 13330 | 13320 | 13330 | 13320 | 317 |
| 660 | 20240404 | 101400 | 962871210 | 13320 | 13330 | 13330 | 13320 | 761 |
| 661 | 20240404 | 101300 | 952730390 | 13340 | 13350 | 13350 | 13340 | 170 |
| 662 | 20240404 | 101200 | 950461560 | 13350 | 13350 | 13360 | 13340 | 386 |
| 663 | 20240404 | 101100 | 945307610 | 13360 | 13350 | 13370 | 13350 | 289 |
| 664 | 20240404 | 101000 | 941448500 | 13340 | 13340 | 13350 | 13340 | 153 |
| 665 | 20240404 | 100900 | 939406420 | 13340 | 13310 | 13340 | 13310 | 425 |
| 666 | 20240404 | 100800 | 933742200 | 13310 | 13310 | 13320 | 13310 | 305 |
| 667 | 20240404 | 100700 | 929681300 | 13310 | 13340 | 13340 | 13310 | 745 |
| 668 | 20240404 | 100600 | 919752630 | 13330 | 13330 | 13340 | 13330 | 242 |
| 669 | 20240404 | 100500 | 916524890 | 13330 | 13330 | 13380 | 13330 | 411 |
| 670 | 20240404 | 100400 | 911036550 | 13330 | 13330 | 13330 | 13300 | 2128 |
| 671 | 20240404 | 100300 | 882710220 | 13320 | 13370 | 13370 | 13320 | 1350 |
| 672 | 20240404 | 100200 | 864686910 | 13370 | 13380 | 13380 | 13370 | 528 |
| 673 | 20240404 | 100100 | 857626640 | 13430 | 13360 | 13430 | 13360 | 219 |
| 674 | 20240404 | 100000 | 854698560 | 13360 | 13390 | 13440 | 13350 | 1397 |
| 675 | 20240404 | 095900 | 836011190 | 13400 | 13410 | 13410 | 13400 | 4192 |
| 676 | 20240404 | 095800 | 779832810 | 13410 | 13460 | 13500 | 13410 | 4985 |
| 677 | 20240404 | 095700 | 712790190 | 13460 | 13480 | 13480 | 13460 | 897 |
| 678 | 20240404 | 095600 | 700704420 | 13480 | 13490 | 13490 | 13480 | 345 |
| 679 | 20240404 | 095500 | 696053340 | 13480 | 13480 | 13480 | 13480 | 230 |
| 680 | 20240404 | 095400 | 692952940 | 13480 | 13490 | 13490 | 13480 | 57 |
| 681 | 20240404 | 095300 | 692184340 | 13490 | 13490 | 13490 | 13490 | 144 |
| 682 | 20240404 | 095200 | 690241780 | 13490 | 13490 | 13490 | 13490 | 65 |
| 683 | 20240404 | 095100 | 689364930 | 13490 | 13510 | 13510 | 13490 | 179 |
| 684 | 20240404 | 095000 | 686948380 | 13510 | 13510 | 13510 | 13500 | 307 |
| 685 | 20240404 | 094900 | 682802920 | 13510 | 13510 | 13510 | 13510 | 94 |
| 686 | 20240404 | 094800 | 681532980 | 13510 | 13520 | 13520 | 13500 | 58 |
| 687 | 20240404 | 094700 | 680749550 | 13490 | 13460 | 13520 | 13460 | 4948 |
| 688 | 20240404 | 094600 | 613911160 | 13460 | 13460 | 13460 | 13460 | 1163 |
| 689 | 20240404 | 094500 | 598257180 | 13460 | 13470 | 13470 | 13460 | 163 |
| 690 | 20240404 | 094400 | 596062540 | 13480 | 13470 | 13480 | 13470 | 96 |
| 691 | 20240404 | 094300 | 594769410 | 13470 | 13480 | 13480 | 13470 | 645 |
| 692 | 20240404 | 094200 | 586074860 | 13480 | 13500 | 13510 | 13480 | 1458 |
| 693 | 20240404 | 094100 | 566400320 | 13510 | 13510 | 13510 | 13500 | 70 |
| 694 | 20240404 | 094000 | 565454810 | 13500 | 13510 | 13520 | 13500 | 1677 |
| 695 | 20240404 | 093900 | 542799080 | 13510 | 13540 | 13540 | 13510 | 1496 |
| 696 | 20240404 | 093800 | 522560170 | 13540 | 13550 | 13550 | 13540 | 50 |
| 697 | 20240404 | 093700 | 521883150 | 13540 | 13550 | 13560 | 13540 | 103 |
| 698 | 20240404 | 093600 | 520487540 | 13550 | 13560 | 13560 | 13550 | 156 |
| 699 | 20240404 | 093500 | 518373730 | 13550 | 13560 | 13560 | 13550 | 204 |
| 700 | 20240404 | 093400 | 515607900 | 13550 | 13570 | 13570 | 13540 | 1783 |
| 701 | 20240404 | 093300 | 491438250 | 13580 | 13600 | 13600 | 13560 | 1201 |
| 702 | 20240404 | 093200 | 475128140 | 13600 | 13600 | 13700 | 13590 | 904 |
| 703 | 20240404 | 093100 | 462834370 | 13620 | 13600 | 13620 | 13590 | 646 |
| 704 | 20240404 | 093000 | 454045360 | 13600 | 13610 | 13610 | 13600 | 9 |
| 705 | 20240404 | 092900 | 453922950 | 13590 | 13590 | 13590 | 13590 | 91 |
| 706 | 20240404 | 092800 | 452686260 | 13610 | 13660 | 13660 | 13600 | 1943 |
| 707 | 20240404 | 092700 | 426212840 | 13660 | 13620 | 13660 | 13620 | 1571 |
| 708 | 20240404 | 092600 | 404802920 | 13620 | 13620 | 13620 | 13620 | 117 |
| 709 | 20240404 | 092500 | 403209380 | 13620 | 13620 | 13620 | 13620 | 379 |
| 710 | 20240404 | 092400 | 398047400 | 13600 | 13580 | 13620 | 13580 | 2658 |
| 711 | 20240404 | 092300 | 361897830 | 13560 | 13550 | 13560 | 13550 | 425 |
| 712 | 20240404 | 092200 | 356134840 | 13580 | 13580 | 13590 | 13550 | 725 |
| 713 | 20240404 | 092100 | 346290810 | 13580 | 13580 | 13580 | 13580 | 616 |
| 714 | 20240404 | 092000 | 337925530 | 13580 | 13600 | 13600 | 13580 | 774 |
| 715 | 20240404 | 091900 | 327401700 | 13600 | 13580 | 13600 | 13580 | 762 |
| 716 | 20240404 | 091800 | 317052360 | 13570 | 13510 | 13570 | 13500 | 892 |
| 717 | 20240404 | 091700 | 304975930 | 13450 | 13430 | 13500 | 13430 | 552 |
| 718 | 20240404 | 091600 | 297549450 | 13420 | 13460 | 13480 | 13420 | 2162 |
| 719 | 20240404 | 091500 | 268520170 | 13450 | 13500 | 13550 | 13450 | 1646 |
| 720 | 20240404 | 091400 | 246274550 | 13500 | 13540 | 13550 | 13500 | 1532 |
| 721 | 20240404 | 091300 | 225560620 | 13540 | 13570 | 13570 | 13540 | 2056 |
| 722 | 20240404 | 091200 | 197683110 | 13580 | 13600 | 13600 | 13580 | 37 |
| 723 | 20240404 | 091100 | 197180110 | 13600 | 13540 | 13600 | 13540 | 650 |
| 724 | 20240404 | 091000 | 188377910 | 13540 | 13550 | 13620 | 13510 | 5004 |
| 725 | 20240404 | 090900 | 120740740 | 13540 | 13570 | 13570 | 13540 | 636 |
| 726 | 20240404 | 090800 | 112119140 | 13660 | 13660 | 13660 | 13560 | 203 |
| 727 | 20240404 | 090700 | 109357440 | 13660 | 13640 | 13660 | 13550 | 1137 |
| 728 | 20240404 | 090600 | 93878600 | 13660 | 13660 | 13660 | 13640 | 245 |
| 729 | 20240404 | 090500 | 90534900 | 13670 | 13660 | 13670 | 13640 | 667 |
| 730 | 20240404 | 090400 | 81420540 | 13670 | 13620 | 13670 | 13620 | 101 |
| 731 | 20240404 | 090300 | 80039920 | 13670 | 13680 | 13680 | 13610 | 305 |
| 732 | 20240404 | 090200 | 75872740 | 13670 | 13750 | 13750 | 13670 | 1536 |
| 733 | 20240404 | 090100 | 54807000 | 13770 | 13800 | 13810 | 13770 | 759 |
| 734 | 20240404 | 090000 | 44338600 | 13800 | 13940 | 13960 | 13800 | 3181 |