37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 203300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 5123 |
| 3 | 20240416 | 203200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 4 | 20240416 | 203100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 5 | 20240416 | 203000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 6 | 20240416 | 202900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 7 | 20240416 | 202800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 8 | 20240416 | 202700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 9 | 20240416 | 202600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 10 | 20240416 | 202500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 11 | 20240416 | 202400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 12 | 20240416 | 202300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 13 | 20240416 | 202200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 14 | 20240416 | 202100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 15 | 20240416 | 202000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 16 | 20240416 | 201900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 17 | 20240416 | 201800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 18 | 20240416 | 201700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 19 | 20240416 | 201600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 20 | 20240416 | 201500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 21 | 20240416 | 201400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 22 | 20240416 | 201300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 23 | 20240416 | 201200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 24 | 20240416 | 201100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 25 | 20240416 | 201000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 26 | 20240416 | 200900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 27 | 20240416 | 200800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 28 | 20240416 | 200700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 29 | 20240416 | 200600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 30 | 20240416 | 200500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 31 | 20240416 | 200400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 32 | 20240416 | 200300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 5123 |
| 33 | 20240416 | 200200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 34 | 20240416 | 200100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 35 | 20240416 | 200000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 36 | 20240416 | 195900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 37 | 20240416 | 195800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 38 | 20240416 | 195700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 39 | 20240416 | 195600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 40 | 20240416 | 195500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 41 | 20240416 | 195400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 42 | 20240416 | 195300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 43 | 20240416 | 195200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 44 | 20240416 | 195100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 45 | 20240416 | 195000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 46 | 20240416 | 194900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 47 | 20240416 | 194800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 48 | 20240416 | 194700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 49 | 20240416 | 194600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 50 | 20240416 | 194500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 51 | 20240416 | 194400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 52 | 20240416 | 194300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 53 | 20240416 | 194200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 54 | 20240416 | 194100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 55 | 20240416 | 194000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 56 | 20240416 | 193900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 57 | 20240416 | 193800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 58 | 20240416 | 193700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 59 | 20240416 | 193600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 60 | 20240416 | 193500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 61 | 20240416 | 193400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 62 | 20240416 | 193300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 5123 |
| 63 | 20240416 | 193200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 64 | 20240416 | 193100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 65 | 20240416 | 193000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 66 | 20240416 | 192900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 67 | 20240416 | 192800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 68 | 20240416 | 192700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 69 | 20240416 | 192600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 70 | 20240416 | 192500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 71 | 20240416 | 192400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 72 | 20240416 | 192300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 73 | 20240416 | 192200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 74 | 20240416 | 192100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 75 | 20240416 | 192000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 76 | 20240416 | 191900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 77 | 20240416 | 191800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 78 | 20240416 | 191700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 79 | 20240416 | 191600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 80 | 20240416 | 191500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 81 | 20240416 | 191400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 82 | 20240416 | 191300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 83 | 20240416 | 191200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 84 | 20240416 | 191100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 85 | 20240416 | 191000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 86 | 20240416 | 190900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 87 | 20240416 | 190800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 88 | 20240416 | 190700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 89 | 20240416 | 190600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 90 | 20240416 | 190500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 91 | 20240416 | 190400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 92 | 20240416 | 190300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 5123 |
| 93 | 20240416 | 190200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 94 | 20240416 | 190100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 95 | 20240416 | 190000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 96 | 20240416 | 185900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 97 | 20240416 | 185800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 98 | 20240416 | 185700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 99 | 20240416 | 185600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 100 | 20240416 | 185500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 101 | 20240416 | 185400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 102 | 20240416 | 185300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 103 | 20240416 | 185200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 104 | 20240416 | 185100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 105 | 20240416 | 185000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 106 | 20240416 | 184900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 107 | 20240416 | 184800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 108 | 20240416 | 184700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 109 | 20240416 | 184600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 110 | 20240416 | 184500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 111 | 20240416 | 184400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 112 | 20240416 | 184300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 113 | 20240416 | 184200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 114 | 20240416 | 184100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 115 | 20240416 | 184000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 116 | 20240416 | 183900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 117 | 20240416 | 183800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 118 | 20240416 | 183700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 119 | 20240416 | 183600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 120 | 20240416 | 183500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 121 | 20240416 | 183400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 122 | 20240416 | 183300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 5123 |
| 123 | 20240416 | 183200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 124 | 20240416 | 183100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 125 | 20240416 | 183000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 126 | 20240416 | 182900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 127 | 20240416 | 182800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 128 | 20240416 | 182700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 129 | 20240416 | 182600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 130 | 20240416 | 182500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 131 | 20240416 | 182400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 132 | 20240416 | 182300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 133 | 20240416 | 182200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 134 | 20240416 | 182100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 135 | 20240416 | 182000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 136 | 20240416 | 181900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 137 | 20240416 | 181800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 138 | 20240416 | 181700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 139 | 20240416 | 181600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 140 | 20240416 | 181500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 141 | 20240416 | 181400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 142 | 20240416 | 181300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 143 | 20240416 | 181200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 144 | 20240416 | 181100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 145 | 20240416 | 181000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 146 | 20240416 | 180900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 147 | 20240416 | 180800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 148 | 20240416 | 180700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 149 | 20240416 | 180600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 150 | 20240416 | 180500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 151 | 20240416 | 180400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 152 | 20240416 | 180300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 5123 |
| 153 | 20240416 | 180200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 154 | 20240416 | 180100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 155 | 20240416 | 180000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 156 | 20240416 | 175900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 157 | 20240416 | 175800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 158 | 20240416 | 175700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 159 | 20240416 | 175600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 160 | 20240416 | 175500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 161 | 20240416 | 175400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 162 | 20240416 | 175300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 163 | 20240416 | 175200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 164 | 20240416 | 175100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 165 | 20240416 | 175000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 166 | 20240416 | 174900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 167 | 20240416 | 174800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 168 | 20240416 | 174700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 169 | 20240416 | 174600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 170 | 20240416 | 174500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 171 | 20240416 | 174400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 172 | 20240416 | 174300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 173 | 20240416 | 174200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 174 | 20240416 | 174100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 175 | 20240416 | 174000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 176 | 20240416 | 173900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 177 | 20240416 | 173800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 178 | 20240416 | 173700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 179 | 20240416 | 173600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 180 | 20240416 | 173500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 181 | 20240416 | 173400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 182 | 20240416 | 173300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 5123 |
| 183 | 20240416 | 173200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 184 | 20240416 | 173100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 185 | 20240416 | 173000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 186 | 20240416 | 172900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 187 | 20240416 | 172800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 188 | 20240416 | 172700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 189 | 20240416 | 172600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 190 | 20240416 | 172500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 191 | 20240416 | 172400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 192 | 20240416 | 172300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 193 | 20240416 | 172200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 194 | 20240416 | 172100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 195 | 20240416 | 172000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 196 | 20240416 | 171900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 197 | 20240416 | 171800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 198 | 20240416 | 171700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 199 | 20240416 | 171600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 200 | 20240416 | 171500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 201 | 20240416 | 171400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 202 | 20240416 | 171300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 203 | 20240416 | 171200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 204 | 20240416 | 171100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 205 | 20240416 | 171000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 206 | 20240416 | 170900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 207 | 20240416 | 170800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 208 | 20240416 | 170700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 209 | 20240416 | 170600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 210 | 20240416 | 170500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 211 | 20240416 | 170400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 212 | 20240416 | 170300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 5123 |
| 213 | 20240416 | 170200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 214 | 20240416 | 170100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 215 | 20240416 | 170000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 216 | 20240416 | 165900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 217 | 20240416 | 165800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 218 | 20240416 | 165700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 219 | 20240416 | 165600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 220 | 20240416 | 165500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 221 | 20240416 | 165400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 222 | 20240416 | 165300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 223 | 20240416 | 165200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 224 | 20240416 | 165100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 225 | 20240416 | 165000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 226 | 20240416 | 164900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 227 | 20240416 | 164800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 228 | 20240416 | 164700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 229 | 20240416 | 164600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 230 | 20240416 | 164500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 231 | 20240416 | 164400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 232 | 20240416 | 164300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 233 | 20240416 | 164200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 234 | 20240416 | 164100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 235 | 20240416 | 164000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 236 | 20240416 | 163900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 237 | 20240416 | 163800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 238 | 20240416 | 163700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 239 | 20240416 | 163600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 240 | 20240416 | 163500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 241 | 20240416 | 163400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 242 | 20240416 | 163300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 5123 |
| 243 | 20240416 | 163200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 244 | 20240416 | 163100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 245 | 20240416 | 163000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 246 | 20240416 | 162900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 247 | 20240416 | 162800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 248 | 20240416 | 162700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 249 | 20240416 | 162600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 250 | 20240416 | 162500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 251 | 20240416 | 162400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 252 | 20240416 | 162300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 253 | 20240416 | 162200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 254 | 20240416 | 162100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 255 | 20240416 | 162000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 256 | 20240416 | 161900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 257 | 20240416 | 161800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 258 | 20240416 | 161700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 259 | 20240416 | 161600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 260 | 20240416 | 161500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 261 | 20240416 | 161400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 262 | 20240416 | 161300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 263 | 20240416 | 161200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 264 | 20240416 | 161100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 265 | 20240416 | 161000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 266 | 20240416 | 160900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 267 | 20240416 | 160800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 268 | 20240416 | 160700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 269 | 20240416 | 160600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 270 | 20240416 | 160500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 271 | 20240416 | 160400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 272 | 20240416 | 160300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 5123 |
| 273 | 20240416 | 160200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 274 | 20240416 | 160100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 275 | 20240416 | 160000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 276 | 20240416 | 155900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 277 | 20240416 | 155800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 278 | 20240416 | 155700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 279 | 20240416 | 155600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 280 | 20240416 | 155500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 281 | 20240416 | 155400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 282 | 20240416 | 155300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 283 | 20240416 | 155200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 284 | 20240416 | 155100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 285 | 20240416 | 155000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 286 | 20240416 | 154900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 287 | 20240416 | 154800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 288 | 20240416 | 154700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 289 | 20240416 | 154600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 290 | 20240416 | 154500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 291 | 20240416 | 154400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 292 | 20240416 | 154300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 293 | 20240416 | 154200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 294 | 20240416 | 154100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 295 | 20240416 | 154000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 296 | 20240416 | 153900 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 297 | 20240416 | 153800 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 298 | 20240416 | 153700 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 299 | 20240416 | 153600 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 300 | 20240416 | 153500 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 301 | 20240416 | 153400 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 302 | 20240416 | 153300 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 5123 |
| 303 | 20240416 | 153200 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 304 | 20240416 | 153100 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 0 |
| 305 | 20240416 | 153000 | 2818291260 | 12580 | 12580 | 12580 | 12580 | 5123 |
| 306 | 20240416 | 152900 | 2753843920 | 12580 | 12580 | 12580 | 12580 | 0 |
| 307 | 20240416 | 152800 | 2753843920 | 12580 | 12580 | 12580 | 12580 | 0 |
| 308 | 20240416 | 152700 | 2753843920 | 12580 | 12580 | 12580 | 12580 | 0 |
| 309 | 20240416 | 152600 | 2753843920 | 12580 | 12580 | 12580 | 12580 | 0 |
| 310 | 20240416 | 152500 | 2753843920 | 12580 | 12580 | 12580 | 12580 | 0 |
| 311 | 20240416 | 152400 | 2753843920 | 12580 | 12580 | 12580 | 12580 | 0 |
| 312 | 20240416 | 152300 | 2753843920 | 12580 | 12580 | 12580 | 12580 | 0 |
| 313 | 20240416 | 152200 | 2753843920 | 12580 | 12580 | 12580 | 12580 | 0 |
| 314 | 20240416 | 152100 | 2753843920 | 12580 | 12580 | 12580 | 12580 | 0 |
| 315 | 20240416 | 152000 | 2753843920 | 12580 | 12580 | 12580 | 12580 | 0 |
| 316 | 20240416 | 151900 | 2753843920 | 12580 | 12500 | 12630 | 12500 | 578 |
| 317 | 20240416 | 151800 | 2746597790 | 12500 | 12490 | 12500 | 12480 | 282 |
| 318 | 20240416 | 151700 | 2743074910 | 12490 | 12470 | 12490 | 12430 | 984 |
| 319 | 20240416 | 151600 | 2730809960 | 12480 | 12480 | 12500 | 12480 | 507 |
| 320 | 20240416 | 151500 | 2724479770 | 12490 | 12490 | 12500 | 12480 | 150 |
| 321 | 20240416 | 151400 | 2722605850 | 12500 | 12480 | 12500 | 12470 | 418 |
| 322 | 20240416 | 151300 | 2717389320 | 12490 | 12510 | 12510 | 12480 | 695 |
| 323 | 20240416 | 151200 | 2708701750 | 12510 | 12510 | 12520 | 12510 | 159 |
| 324 | 20240416 | 151100 | 2706712160 | 12520 | 12510 | 12520 | 12510 | 253 |
| 325 | 20240416 | 151000 | 2703546930 | 12510 | 12520 | 12530 | 12510 | 217 |
| 326 | 20240416 | 150900 | 2700831070 | 12540 | 12500 | 12540 | 12500 | 628 |
| 327 | 20240416 | 150800 | 2692976330 | 12510 | 12490 | 12520 | 12490 | 394 |
| 328 | 20240416 | 150700 | 2688049860 | 12490 | 12500 | 12510 | 12490 | 662 |
| 329 | 20240416 | 150600 | 2679775520 | 12500 | 12530 | 12530 | 12500 | 483 |
| 330 | 20240416 | 150500 | 2673728650 | 12540 | 12540 | 12550 | 12530 | 728 |
| 331 | 20240416 | 150400 | 2664597430 | 12550 | 12520 | 12550 | 12510 | 730 |
| 332 | 20240416 | 150300 | 2655442960 | 12500 | 12530 | 12540 | 12500 | 200 |
| 333 | 20240416 | 150200 | 2652939970 | 12500 | 12500 | 12540 | 12500 | 367 |
| 334 | 20240416 | 150100 | 2648352310 | 12500 | 12530 | 12530 | 12480 | 459 |
| 335 | 20240416 | 150000 | 2642602270 | 12480 | 12490 | 12550 | 12470 | 318 |
| 336 | 20240416 | 145900 | 2638628970 | 12490 | 12490 | 12580 | 12490 | 412 |
| 337 | 20240416 | 145800 | 2633475850 | 12530 | 12460 | 12530 | 12450 | 1117 |
| 338 | 20240416 | 145700 | 2619498350 | 12460 | 12440 | 12460 | 12440 | 883 |
| 339 | 20240416 | 145600 | 2608503080 | 12450 | 12450 | 12470 | 12450 | 568 |
| 340 | 20240416 | 145500 | 2601424420 | 12450 | 12430 | 12450 | 12430 | 232 |
| 341 | 20240416 | 145400 | 2598538330 | 12430 | 12440 | 12440 | 12430 | 267 |
| 342 | 20240416 | 145300 | 2595218010 | 12450 | 12450 | 12460 | 12440 | 375 |
| 343 | 20240416 | 145200 | 2590550800 | 12450 | 12500 | 12500 | 12440 | 234 |
| 344 | 20240416 | 145100 | 2587634010 | 12480 | 12470 | 12480 | 12440 | 336 |
| 345 | 20240416 | 145000 | 2583450630 | 12440 | 12440 | 12460 | 12430 | 529 |
| 346 | 20240416 | 144900 | 2576863900 | 12440 | 12430 | 12450 | 12430 | 920 |
| 347 | 20240416 | 144800 | 2565420640 | 12410 | 12430 | 12440 | 12410 | 320 |
| 348 | 20240416 | 144700 | 2561443940 | 12430 | 12410 | 12430 | 12410 | 673 |
| 349 | 20240416 | 144600 | 2553082140 | 12420 | 12420 | 12430 | 12420 | 299 |
| 350 | 20240416 | 144500 | 2549368530 | 12420 | 12440 | 12440 | 12420 | 500 |
| 351 | 20240416 | 144400 | 2543157820 | 12420 | 12420 | 12430 | 12420 | 109 |
| 352 | 20240416 | 144300 | 2541803400 | 12430 | 12420 | 12440 | 12420 | 440 |
| 353 | 20240416 | 144200 | 2536335580 | 12450 | 12430 | 12450 | 12420 | 362 |
| 354 | 20240416 | 144100 | 2531839070 | 12430 | 12430 | 12440 | 12420 | 651 |
| 355 | 20240416 | 144000 | 2523746080 | 12430 | 12420 | 12440 | 12420 | 405 |
| 356 | 20240416 | 143900 | 2518713900 | 12430 | 12440 | 12450 | 12430 | 164 |
| 357 | 20240416 | 143800 | 2516673820 | 12440 | 12440 | 12450 | 12420 | 356 |
| 358 | 20240416 | 143700 | 2512246290 | 12450 | 12430 | 12450 | 12420 | 787 |
| 359 | 20240416 | 143600 | 2502464810 | 12440 | 12450 | 12450 | 12430 | 360 |
| 360 | 20240416 | 143500 | 2497985630 | 12440 | 12430 | 12440 | 12430 | 244 |
| 361 | 20240416 | 143400 | 2494952370 | 12430 | 12420 | 12430 | 12420 | 321 |
| 362 | 20240416 | 143300 | 2490963140 | 12420 | 12420 | 12430 | 12410 | 843 |
| 363 | 20240416 | 143200 | 2480490840 | 12420 | 12420 | 12430 | 12420 | 263 |
| 364 | 20240416 | 143100 | 2477223710 | 12420 | 12420 | 12440 | 12420 | 366 |
| 365 | 20240416 | 143000 | 2472677970 | 12420 | 12430 | 12440 | 12420 | 529 |
| 366 | 20240416 | 142900 | 2466102930 | 12430 | 12430 | 12440 | 12430 | 100 |
| 367 | 20240416 | 142800 | 2464859890 | 12430 | 12440 | 12440 | 12430 | 298 |
| 368 | 20240416 | 142700 | 2461153750 | 12440 | 12430 | 12450 | 12430 | 229 |
| 369 | 20240416 | 142600 | 2458304420 | 12430 | 12420 | 12450 | 12420 | 745 |
| 370 | 20240416 | 142500 | 2449036030 | 12420 | 12450 | 12450 | 12420 | 620 |
| 371 | 20240416 | 142400 | 2441325570 | 12460 | 12450 | 12460 | 12450 | 225 |
| 372 | 20240416 | 142300 | 2438523810 | 12450 | 12450 | 12460 | 12450 | 528 |
| 373 | 20240416 | 142200 | 2431948580 | 12460 | 12460 | 12460 | 12450 | 557 |
| 374 | 20240416 | 142100 | 2425012930 | 12460 | 12470 | 12470 | 12450 | 788 |
| 375 | 20240416 | 142000 | 2415190700 | 12470 | 12480 | 12490 | 12470 | 506 |
| 376 | 20240416 | 141900 | 2408878170 | 12480 | 12480 | 12480 | 12470 | 352 |
| 377 | 20240416 | 141800 | 2404486870 | 12480 | 12480 | 12490 | 12480 | 159 |
| 378 | 20240416 | 141700 | 2402502530 | 12490 | 12490 | 12500 | 12480 | 351 |
| 379 | 20240416 | 141600 | 2398118850 | 12500 | 12500 | 12510 | 12490 | 451 |
| 380 | 20240416 | 141500 | 2392482770 | 12500 | 12500 | 12500 | 12490 | 224 |
| 381 | 20240416 | 141400 | 2389683560 | 12490 | 12480 | 12490 | 12480 | 385 |
| 382 | 20240416 | 141300 | 2384877750 | 12480 | 12490 | 12500 | 12480 | 717 |
| 383 | 20240416 | 141200 | 2375921630 | 12490 | 12480 | 12490 | 12480 | 183 |
| 384 | 20240416 | 141100 | 2373636540 | 12480 | 12490 | 12510 | 12480 | 324 |
| 385 | 20240416 | 141000 | 2369590410 | 12490 | 12500 | 12520 | 12490 | 450 |
| 386 | 20240416 | 140900 | 2363965030 | 12500 | 12490 | 12520 | 12480 | 718 |
| 387 | 20240416 | 140800 | 2354993520 | 12500 | 12500 | 12510 | 12500 | 331 |
| 388 | 20240416 | 140700 | 2350855500 | 12500 | 12490 | 12520 | 12490 | 308 |
| 389 | 20240416 | 140600 | 2347005880 | 12490 | 12490 | 12530 | 12480 | 521 |
| 390 | 20240416 | 140500 | 2340492140 | 12490 | 12500 | 12540 | 12490 | 395 |
| 391 | 20240416 | 140400 | 2335547050 | 12500 | 12470 | 12500 | 12470 | 91 |
| 392 | 20240416 | 140300 | 2334411890 | 12470 | 12470 | 12530 | 12470 | 2877 |
| 393 | 20240416 | 140200 | 2298493320 | 12470 | 12470 | 12470 | 12470 | 190 |
| 394 | 20240416 | 140100 | 2296124020 | 12470 | 12460 | 12470 | 12450 | 766 |
| 395 | 20240416 | 140000 | 2286582660 | 12460 | 12470 | 12510 | 12460 | 718 |
| 396 | 20240416 | 135900 | 2277629840 | 12460 | 12460 | 12460 | 12460 | 211 |
| 397 | 20240416 | 135800 | 2275000780 | 12450 | 12450 | 12490 | 12450 | 46 |
| 398 | 20240416 | 135700 | 2274428040 | 12450 | 12510 | 12510 | 12450 | 785 |
| 399 | 20240416 | 135600 | 2264626990 | 12510 | 12510 | 12510 | 12510 | 795 |
| 400 | 20240416 | 135500 | 2254681540 | 12510 | 12510 | 12520 | 12510 | 78 |
| 401 | 20240416 | 135400 | 2253705360 | 12510 | 12580 | 12580 | 12510 | 696 |
| 402 | 20240416 | 135300 | 2244973360 | 12570 | 12690 | 12690 | 12570 | 1451 |
| 403 | 20240416 | 135200 | 2226663340 | 12700 | 12700 | 12710 | 12700 | 244 |
| 404 | 20240416 | 135100 | 2223564350 | 12720 | 12710 | 12730 | 12700 | 468 |
| 405 | 20240416 | 135000 | 2217613090 | 12700 | 12700 | 12700 | 12680 | 569 |
| 406 | 20240416 | 134900 | 2210391950 | 12680 | 12710 | 12710 | 12680 | 611 |
| 407 | 20240416 | 134800 | 2202635760 | 12710 | 12720 | 12730 | 12700 | 538 |
| 408 | 20240416 | 134700 | 2195789360 | 12700 | 12700 | 12710 | 12690 | 478 |
| 409 | 20240416 | 134600 | 2189718850 | 12700 | 12710 | 12740 | 12690 | 654 |
| 410 | 20240416 | 134500 | 2181411260 | 12720 | 12730 | 12730 | 12690 | 702 |
| 411 | 20240416 | 134400 | 2172484380 | 12740 | 12730 | 12740 | 12710 | 372 |
| 412 | 20240416 | 134300 | 2167750970 | 12710 | 12780 | 12780 | 12700 | 771 |
| 413 | 20240416 | 134200 | 2157938220 | 12730 | 12730 | 12800 | 12710 | 551 |
| 414 | 20240416 | 134100 | 2150912420 | 12710 | 12730 | 12730 | 12700 | 906 |
| 415 | 20240416 | 134000 | 2139398200 | 12740 | 12760 | 12780 | 12740 | 745 |
| 416 | 20240416 | 133900 | 2129896300 | 12770 | 12790 | 12800 | 12750 | 855 |
| 417 | 20240416 | 133800 | 2118971910 | 12800 | 12690 | 12800 | 12690 | 1785 |
| 418 | 20240416 | 133700 | 2096145070 | 12690 | 12710 | 12710 | 12690 | 1143 |
| 419 | 20240416 | 133600 | 2081626040 | 12710 | 12710 | 12770 | 12710 | 483 |
| 420 | 20240416 | 133500 | 2075475040 | 12700 | 12700 | 12780 | 12690 | 607 |
| 421 | 20240416 | 133400 | 2067755870 | 12690 | 12670 | 12720 | 12670 | 566 |
| 422 | 20240416 | 133300 | 2060559440 | 12660 | 12640 | 12690 | 12640 | 907 |
| 423 | 20240416 | 133200 | 2049065200 | 12640 | 12740 | 12780 | 12640 | 1522 |
| 424 | 20240416 | 133100 | 2029662300 | 12740 | 12710 | 12760 | 12700 | 1665 |
| 425 | 20240416 | 133000 | 2008490490 | 12700 | 12650 | 12700 | 12640 | 1634 |
| 426 | 20240416 | 132900 | 1987773820 | 12650 | 12650 | 12660 | 12630 | 747 |
| 427 | 20240416 | 132800 | 1978326190 | 12650 | 12650 | 12660 | 12620 | 292 |
| 428 | 20240416 | 132700 | 1974634530 | 12650 | 12650 | 12650 | 12570 | 427 |
| 429 | 20240416 | 132600 | 1969240830 | 12560 | 12670 | 12700 | 12560 | 1891 |
| 430 | 20240416 | 132500 | 1945367410 | 12670 | 12530 | 12670 | 12530 | 1447 |
| 431 | 20240416 | 132400 | 1927077690 | 12600 | 12500 | 12600 | 12490 | 6841 |
| 432 | 20240416 | 132300 | 1841477100 | 12570 | 12500 | 12580 | 12460 | 1569 |
| 433 | 20240416 | 132200 | 1821792850 | 12490 | 12450 | 12490 | 12390 | 2680 |
| 434 | 20240416 | 132100 | 1788367360 | 12400 | 12330 | 12450 | 12330 | 2375 |
| 435 | 20240416 | 132000 | 1758967730 | 12330 | 12340 | 12340 | 12330 | 419 |
| 436 | 20240416 | 131900 | 1753799330 | 12340 | 12340 | 12350 | 12340 | 276 |
| 437 | 20240416 | 131800 | 1750392490 | 12340 | 12340 | 12340 | 12330 | 365 |
| 438 | 20240416 | 131700 | 1745888670 | 12350 | 12340 | 12350 | 12330 | 705 |
| 439 | 20240416 | 131600 | 1737194430 | 12330 | 12340 | 12340 | 12330 | 346 |
| 440 | 20240416 | 131500 | 1732927210 | 12340 | 12330 | 12340 | 12330 | 1311 |
| 441 | 20240416 | 131400 | 1716751680 | 12330 | 12340 | 12340 | 12330 | 253 |
| 442 | 20240416 | 131300 | 1713631180 | 12340 | 12340 | 12340 | 12330 | 817 |
| 443 | 20240416 | 131200 | 1703551290 | 12340 | 12350 | 12350 | 12340 | 382 |
| 444 | 20240416 | 131100 | 1698834880 | 12340 | 12350 | 12350 | 12340 | 1094 |
| 445 | 20240416 | 131000 | 1685329890 | 12350 | 12350 | 12360 | 12350 | 377 |
| 446 | 20240416 | 130900 | 1680673810 | 12360 | 12360 | 12360 | 12350 | 691 |
| 447 | 20240416 | 130800 | 1672135900 | 12360 | 12360 | 12360 | 12350 | 177 |
| 448 | 20240416 | 130700 | 1669949760 | 12350 | 12360 | 12360 | 12350 | 350 |
| 449 | 20240416 | 130600 | 1665625870 | 12350 | 12360 | 12360 | 12350 | 487 |
| 450 | 20240416 | 130500 | 1659608390 | 12360 | 12360 | 12360 | 12350 | 492 |
| 451 | 20240416 | 130400 | 1653527410 | 12360 | 12360 | 12370 | 12360 | 401 |
| 452 | 20240416 | 130300 | 1648570410 | 12360 | 12360 | 12370 | 12360 | 424 |
| 453 | 20240416 | 130200 | 1643328770 | 12370 | 12370 | 12370 | 12360 | 157 |
| 454 | 20240416 | 130100 | 1641387860 | 12360 | 12350 | 12370 | 12350 | 822 |
| 455 | 20240416 | 130000 | 1631230060 | 12370 | 12360 | 12370 | 12350 | 806 |
| 456 | 20240416 | 125900 | 1621270470 | 12360 | 12370 | 12370 | 12360 | 154 |
| 457 | 20240416 | 125800 | 1619366190 | 12370 | 12360 | 12370 | 12360 | 361 |
| 458 | 20240416 | 125700 | 1614903590 | 12360 | 12360 | 12380 | 12360 | 878 |
| 459 | 20240416 | 125600 | 1604049020 | 12360 | 12370 | 12370 | 12360 | 330 |
| 460 | 20240416 | 125500 | 1599967960 | 12370 | 12370 | 12370 | 12360 | 332 |
| 461 | 20240416 | 125400 | 1595862480 | 12370 | 12370 | 12370 | 12360 | 476 |
| 462 | 20240416 | 125300 | 1589977580 | 12370 | 12380 | 12380 | 12370 | 850 |
| 463 | 20240416 | 125200 | 1579459260 | 12380 | 12380 | 12380 | 12380 | 331 |
| 464 | 20240416 | 125100 | 1575361480 | 12380 | 12370 | 12380 | 12370 | 67 |
| 465 | 20240416 | 125000 | 1574532380 | 12380 | 12380 | 12380 | 12370 | 695 |
| 466 | 20240416 | 124900 | 1565931600 | 12380 | 12400 | 12400 | 12380 | 595 |
| 467 | 20240416 | 124800 | 1558561870 | 12400 | 12390 | 12400 | 12390 | 190 |
| 468 | 20240416 | 124700 | 1556207150 | 12400 | 12400 | 12410 | 12400 | 765 |
| 469 | 20240416 | 124600 | 1546721080 | 12400 | 12410 | 12410 | 12400 | 522 |
| 470 | 20240416 | 124500 | 1540248080 | 12410 | 12410 | 12410 | 12400 | 1333 |
| 471 | 20240416 | 124400 | 1523715470 | 12400 | 12400 | 12410 | 12400 | 327 |
| 472 | 20240416 | 124300 | 1519660100 | 12400 | 12410 | 12410 | 12400 | 551 |
| 473 | 20240416 | 124200 | 1512826590 | 12410 | 12400 | 12410 | 12400 | 775 |
| 474 | 20240416 | 124100 | 1503213820 | 12410 | 12400 | 12410 | 12400 | 795 |
| 475 | 20240416 | 124000 | 1493354020 | 12400 | 12400 | 12410 | 12400 | 804 |
| 476 | 20240416 | 123900 | 1483384360 | 12400 | 12400 | 12410 | 12400 | 284 |
| 477 | 20240416 | 123800 | 1479862110 | 12400 | 12410 | 12420 | 12400 | 770 |
| 478 | 20240416 | 123700 | 1470308590 | 12410 | 12410 | 12410 | 12400 | 186 |
| 479 | 20240416 | 123600 | 1468001380 | 12410 | 12410 | 12420 | 12410 | 443 |
| 480 | 20240416 | 123500 | 1462503630 | 12410 | 12420 | 12420 | 12410 | 241 |
| 481 | 20240416 | 123400 | 1459512150 | 12420 | 12410 | 12420 | 12410 | 195 |
| 482 | 20240416 | 123300 | 1457091380 | 12410 | 12410 | 12420 | 12410 | 826 |
| 483 | 20240416 | 123200 | 1446840610 | 12410 | 12420 | 12420 | 12410 | 320 |
| 484 | 20240416 | 123100 | 1442868970 | 12420 | 12410 | 12430 | 12410 | 382 |
| 485 | 20240416 | 123000 | 1438122770 | 12410 | 12410 | 12410 | 12410 | 324 |
| 486 | 20240416 | 122900 | 1434101930 | 12410 | 12430 | 12430 | 12410 | 1225 |
| 487 | 20240416 | 122800 | 1418895260 | 12420 | 12410 | 12420 | 12410 | 112 |
| 488 | 20240416 | 122700 | 1417504380 | 12410 | 12410 | 12420 | 12410 | 312 |
| 489 | 20240416 | 122600 | 1413631870 | 12420 | 12420 | 12420 | 12410 | 521 |
| 490 | 20240416 | 122500 | 1407165300 | 12420 | 12420 | 12430 | 12420 | 146 |
| 491 | 20240416 | 122400 | 1405350980 | 12420 | 12420 | 12420 | 12410 | 314 |
| 492 | 20240416 | 122300 | 1401452860 | 12420 | 12430 | 12430 | 12420 | 453 |
| 493 | 20240416 | 122200 | 1395824800 | 12430 | 12420 | 12430 | 12420 | 255 |
| 494 | 20240416 | 122100 | 1392656120 | 12420 | 12430 | 12430 | 12420 | 752 |
| 495 | 20240416 | 122000 | 1383311730 | 12420 | 12420 | 12430 | 12420 | 303 |
| 496 | 20240416 | 121900 | 1379548000 | 12420 | 12420 | 12430 | 12420 | 262 |
| 497 | 20240416 | 121800 | 1376293880 | 12430 | 12430 | 12430 | 12420 | 472 |
| 498 | 20240416 | 121700 | 1370429460 | 12420 | 12430 | 12430 | 12420 | 549 |
| 499 | 20240416 | 121600 | 1363610440 | 12430 | 12420 | 12430 | 12420 | 401 |
| 500 | 20240416 | 121500 | 1358629400 | 12420 | 12430 | 12430 | 12420 | 404 |
| 501 | 20240416 | 121400 | 1353608710 | 12430 | 12420 | 12430 | 12420 | 92 |
| 502 | 20240416 | 121300 | 1352465350 | 12420 | 12430 | 12430 | 12420 | 1140 |
| 503 | 20240416 | 121200 | 1338302230 | 12430 | 12440 | 12440 | 12430 | 478 |
| 504 | 20240416 | 121100 | 1332359610 | 12440 | 12430 | 12440 | 12430 | 73 |
| 505 | 20240416 | 121000 | 1331451640 | 12440 | 12430 | 12440 | 12430 | 301 |
| 506 | 20240416 | 120900 | 1327709190 | 12440 | 12440 | 12440 | 12430 | 649 |
| 507 | 20240416 | 120800 | 1319637440 | 12440 | 12450 | 12450 | 12440 | 420 |
| 508 | 20240416 | 120700 | 1314409340 | 12440 | 12430 | 12450 | 12430 | 348 |
| 509 | 20240416 | 120600 | 1310080840 | 12430 | 12430 | 12440 | 12430 | 392 |
| 510 | 20240416 | 120500 | 1305208120 | 12440 | 12440 | 12460 | 12430 | 245 |
| 511 | 20240416 | 120400 | 1302161000 | 12440 | 12430 | 12450 | 12430 | 436 |
| 512 | 20240416 | 120300 | 1296738790 | 12430 | 12430 | 12460 | 12430 | 233 |
| 513 | 20240416 | 120200 | 1293839610 | 12450 | 12430 | 12450 | 12430 | 221 |
| 514 | 20240416 | 120100 | 1291091880 | 12430 | 12450 | 12450 | 12430 | 1012 |
| 515 | 20240416 | 120000 | 1278497950 | 12450 | 12450 | 12450 | 12440 | 781 |
| 516 | 20240416 | 115900 | 1268777660 | 12450 | 12450 | 12460 | 12440 | 331 |
| 517 | 20240416 | 115800 | 1264656270 | 12440 | 12450 | 12450 | 12440 | 349 |
| 518 | 20240416 | 115700 | 1260312850 | 12450 | 12440 | 12460 | 12440 | 512 |
| 519 | 20240416 | 115600 | 1253943050 | 12460 | 12440 | 12460 | 12440 | 298 |
| 520 | 20240416 | 115500 | 1250234910 | 12450 | 12450 | 12480 | 12440 | 502 |
| 521 | 20240416 | 115400 | 1243983200 | 12470 | 12440 | 12470 | 12440 | 145 |
| 522 | 20240416 | 115300 | 1242177590 | 12460 | 12440 | 12460 | 12440 | 946 |
| 523 | 20240416 | 115200 | 1230396890 | 12470 | 12470 | 12480 | 12440 | 270 |
| 524 | 20240416 | 115100 | 1227034150 | 12480 | 12450 | 12480 | 12440 | 237 |
| 525 | 20240416 | 115000 | 1224083450 | 12440 | 12450 | 12460 | 12430 | 473 |
| 526 | 20240416 | 114900 | 1218199460 | 12450 | 12440 | 12460 | 12430 | 696 |
| 527 | 20240416 | 114800 | 1209541420 | 12440 | 12440 | 12440 | 12440 | 91 |
| 528 | 20240416 | 114700 | 1208409380 | 12470 | 12440 | 12470 | 12430 | 765 |
| 529 | 20240416 | 114600 | 1198888070 | 12440 | 12440 | 12450 | 12440 | 147 |
| 530 | 20240416 | 114500 | 1197058980 | 12440 | 12420 | 12450 | 12420 | 440 |
| 531 | 20240416 | 114400 | 1191589250 | 12420 | 12440 | 12440 | 12420 | 595 |
| 532 | 20240416 | 114300 | 1184194150 | 12420 | 12430 | 12430 | 12420 | 299 |
| 533 | 20240416 | 114200 | 1180478580 | 12430 | 12440 | 12440 | 12430 | 172 |
| 534 | 20240416 | 114100 | 1178340540 | 12440 | 12460 | 12460 | 12420 | 780 |
| 535 | 20240416 | 114000 | 1168645040 | 12440 | 12440 | 12460 | 12430 | 392 |
| 536 | 20240416 | 113900 | 1163769470 | 12440 | 12430 | 12440 | 12430 | 332 |
| 537 | 20240416 | 113800 | 1159642510 | 12430 | 12450 | 12450 | 12430 | 320 |
| 538 | 20240416 | 113700 | 1155664190 | 12430 | 12430 | 12450 | 12430 | 605 |
| 539 | 20240416 | 113600 | 1148139130 | 12430 | 12430 | 12440 | 12420 | 444 |
| 540 | 20240416 | 113500 | 1142619270 | 12430 | 12430 | 12450 | 12430 | 675 |
| 541 | 20240416 | 113400 | 1134219650 | 12430 | 12430 | 12440 | 12430 | 341 |
| 542 | 20240416 | 113300 | 1129978850 | 12430 | 12450 | 12460 | 12420 | 1344 |
| 543 | 20240416 | 113200 | 1113275700 | 12450 | 12460 | 12460 | 12450 | 393 |
| 544 | 20240416 | 113100 | 1108379410 | 12460 | 12460 | 12470 | 12460 | 184 |
| 545 | 20240416 | 113000 | 1106086760 | 12470 | 12480 | 12480 | 12460 | 572 |
| 546 | 20240416 | 112900 | 1098958580 | 12460 | 12460 | 12470 | 12460 | 149 |
| 547 | 20240416 | 112800 | 1097102030 | 12460 | 12440 | 12560 | 12440 | 1188 |
| 548 | 20240416 | 112700 | 1082251170 | 12430 | 12430 | 12440 | 12430 | 534 |
| 549 | 20240416 | 112600 | 1075612690 | 12430 | 12430 | 12430 | 12430 | 262 |
| 550 | 20240416 | 112500 | 1072356030 | 12430 | 12430 | 12440 | 12420 | 579 |
| 551 | 20240416 | 112400 | 1065160010 | 12430 | 12440 | 12440 | 12430 | 431 |
| 552 | 20240416 | 112300 | 1059800510 | 12450 | 12440 | 12450 | 12430 | 356 |
| 553 | 20240416 | 112200 | 1055373730 | 12440 | 12430 | 12460 | 12430 | 304 |
| 554 | 20240416 | 112100 | 1051593350 | 12430 | 12450 | 12450 | 12430 | 1604 |
| 555 | 20240416 | 112000 | 1031647610 | 12450 | 12450 | 12460 | 12430 | 475 |
| 556 | 20240416 | 111900 | 1025736350 | 12450 | 12440 | 12450 | 12430 | 703 |
| 557 | 20240416 | 111800 | 1016990910 | 12450 | 12450 | 12450 | 12440 | 334 |
| 558 | 20240416 | 111700 | 1012832960 | 12450 | 12460 | 12460 | 12450 | 729 |
| 559 | 20240416 | 111600 | 1003755840 | 12450 | 12460 | 12480 | 12450 | 464 |
| 560 | 20240416 | 111500 | 997975300 | 12460 | 12450 | 12490 | 12450 | 401 |
| 561 | 20240416 | 111400 | 992977220 | 12450 | 12440 | 12480 | 12440 | 584 |
| 562 | 20240416 | 111300 | 985705100 | 12430 | 12440 | 12440 | 12430 | 1309 |
| 563 | 20240416 | 111200 | 969428770 | 12440 | 12440 | 12450 | 12440 | 453 |
| 564 | 20240416 | 111100 | 963793310 | 12450 | 12440 | 12450 | 12440 | 113 |
| 565 | 20240416 | 111000 | 962387580 | 12440 | 12440 | 12450 | 12440 | 694 |
| 566 | 20240416 | 110900 | 953753080 | 12440 | 12440 | 12460 | 12440 | 217 |
| 567 | 20240416 | 110800 | 951052480 | 12440 | 12440 | 12450 | 12440 | 130 |
| 568 | 20240416 | 110700 | 949435230 | 12440 | 12450 | 12460 | 12440 | 490 |
| 569 | 20240416 | 110600 | 943334750 | 12460 | 12480 | 12480 | 12450 | 517 |
| 570 | 20240416 | 110500 | 936893790 | 12450 | 12460 | 12460 | 12450 | 273 |
| 571 | 20240416 | 110400 | 933493120 | 12460 | 12450 | 12560 | 12450 | 1014 |
| 572 | 20240416 | 110300 | 920825890 | 12460 | 12460 | 12460 | 12450 | 294 |
| 573 | 20240416 | 110200 | 917163800 | 12460 | 12470 | 12470 | 12450 | 1037 |
| 574 | 20240416 | 110100 | 904242090 | 12460 | 12470 | 12540 | 12460 | 1256 |
| 575 | 20240416 | 110000 | 888546460 | 12470 | 12510 | 12520 | 12460 | 169 |
| 576 | 20240416 | 105900 | 886437030 | 12510 | 12460 | 12510 | 12460 | 447 |
| 577 | 20240416 | 105800 | 880862820 | 12460 | 12460 | 12470 | 12460 | 329 |
| 578 | 20240416 | 105700 | 876763350 | 12460 | 12460 | 12470 | 12460 | 599 |
| 579 | 20240416 | 105600 | 869299160 | 12460 | 12470 | 12480 | 12460 | 428 |
| 580 | 20240416 | 105500 | 863964940 | 12470 | 12470 | 12480 | 12470 | 364 |
| 581 | 20240416 | 105400 | 859425840 | 12470 | 12460 | 12510 | 12460 | 186 |
| 582 | 20240416 | 105300 | 857101630 | 12460 | 12510 | 12510 | 12460 | 4472 |
| 583 | 20240416 | 105200 | 801249080 | 12510 | 12510 | 12510 | 12500 | 262 |
| 584 | 20240416 | 105100 | 797973240 | 12550 | 12500 | 12550 | 12500 | 170 |
| 585 | 20240416 | 105000 | 795845990 | 12500 | 12500 | 12560 | 12500 | 1025 |
| 586 | 20240416 | 104900 | 783008910 | 12510 | 12510 | 12510 | 12500 | 828 |
| 587 | 20240416 | 104800 | 772655990 | 12500 | 12500 | 12510 | 12500 | 173 |
| 588 | 20240416 | 104700 | 770493450 | 12500 | 12510 | 12510 | 12500 | 515 |
| 589 | 20240416 | 104600 | 764053860 | 12520 | 12510 | 12550 | 12510 | 203 |
| 590 | 20240416 | 104500 | 761513190 | 12500 | 12510 | 12560 | 12500 | 787 |
| 591 | 20240416 | 104400 | 751666500 | 12510 | 12510 | 12520 | 12510 | 864 |
| 592 | 20240416 | 104300 | 740854400 | 12510 | 12520 | 12520 | 12510 | 1316 |
| 593 | 20240416 | 104200 | 724385590 | 12520 | 12530 | 12530 | 12520 | 363 |
| 594 | 20240416 | 104100 | 719839430 | 12530 | 12530 | 12530 | 12520 | 362 |
| 595 | 20240416 | 104000 | 715304790 | 12530 | 12540 | 12560 | 12530 | 620 |
| 596 | 20240416 | 103900 | 707527310 | 12540 | 12540 | 12550 | 12530 | 1025 |
| 597 | 20240416 | 103800 | 694678350 | 12540 | 12560 | 12560 | 12540 | 830 |
| 598 | 20240416 | 103700 | 684263310 | 12550 | 12550 | 12580 | 12550 | 116 |
| 599 | 20240416 | 103600 | 682807400 | 12550 | 12550 | 12610 | 12550 | 704 |
| 600 | 20240416 | 103500 | 673969950 | 12570 | 12560 | 12570 | 12550 | 990 |
| 601 | 20240416 | 103400 | 661539950 | 12560 | 12550 | 12570 | 12550 | 189 |
| 602 | 20240416 | 103300 | 659167400 | 12550 | 12570 | 12570 | 12550 | 420 |
| 603 | 20240416 | 103200 | 653892670 | 12570 | 12560 | 12620 | 12560 | 244 |
| 604 | 20240416 | 103100 | 650826250 | 12590 | 12580 | 12590 | 12550 | 2578 |
| 605 | 20240416 | 103000 | 618436000 | 12580 | 12590 | 12590 | 12580 | 252 |
| 606 | 20240416 | 102900 | 615265820 | 12590 | 12590 | 12600 | 12590 | 769 |
| 607 | 20240416 | 102800 | 605583150 | 12590 | 12590 | 12600 | 12590 | 133 |
| 608 | 20240416 | 102700 | 603908290 | 12600 | 12600 | 12600 | 12590 | 188 |
| 609 | 20240416 | 102600 | 601540840 | 12590 | 12590 | 12600 | 12590 | 324 |
| 610 | 20240416 | 102500 | 597460770 | 12590 | 12590 | 12600 | 12590 | 595 |
| 611 | 20240416 | 102400 | 589968640 | 12590 | 12600 | 12610 | 12590 | 954 |
| 612 | 20240416 | 102300 | 577948220 | 12610 | 12610 | 12610 | 12600 | 269 |
| 613 | 20240416 | 102200 | 574557810 | 12610 | 12600 | 12610 | 12600 | 197 |
| 614 | 20240416 | 102100 | 572075170 | 12600 | 12600 | 12610 | 12600 | 605 |
| 615 | 20240416 | 102000 | 564450980 | 12600 | 12620 | 12620 | 12600 | 290 |
| 616 | 20240416 | 101900 | 560795180 | 12620 | 12620 | 12620 | 12620 | 5 |
| 617 | 20240416 | 101800 | 560732080 | 12630 | 12590 | 12650 | 12590 | 131 |
| 618 | 20240416 | 101700 | 559078850 | 12590 | 12580 | 12640 | 12580 | 1726 |
| 619 | 20240416 | 101600 | 537344770 | 12580 | 12600 | 12610 | 12580 | 1976 |
| 620 | 20240416 | 101500 | 512456850 | 12600 | 12610 | 12610 | 12600 | 150 |
| 621 | 20240416 | 101400 | 510565910 | 12610 | 12600 | 12610 | 12600 | 51 |
| 622 | 20240416 | 101300 | 509923300 | 12600 | 12620 | 12620 | 12600 | 457 |
| 623 | 20240416 | 101200 | 504160690 | 12620 | 12620 | 12620 | 12610 | 117 |
| 624 | 20240416 | 101100 | 502685270 | 12610 | 12610 | 12610 | 12610 | 142 |
| 625 | 20240416 | 101000 | 500894650 | 12610 | 12610 | 12620 | 12610 | 708 |
| 626 | 20240416 | 100900 | 491966560 | 12620 | 12620 | 12630 | 12620 | 1321 |
| 627 | 20240416 | 100800 | 475293750 | 12620 | 12620 | 12630 | 12620 | 141 |
| 628 | 20240416 | 100700 | 473513430 | 12620 | 12630 | 12640 | 12620 | 838 |
| 629 | 20240416 | 100600 | 462929550 | 12630 | 12640 | 12650 | 12630 | 271 |
| 630 | 20240416 | 100500 | 459504960 | 12640 | 12630 | 12640 | 12630 | 102 |
| 631 | 20240416 | 100400 | 458216070 | 12630 | 12640 | 12640 | 12630 | 52 |
| 632 | 20240416 | 100300 | 457559290 | 12630 | 12630 | 12640 | 12630 | 682 |
| 633 | 20240416 | 100200 | 448945160 | 12640 | 12630 | 12640 | 12630 | 181 |
| 634 | 20240416 | 100100 | 446658630 | 12640 | 12640 | 12640 | 12640 | 198 |
| 635 | 20240416 | 100000 | 444155910 | 12640 | 12660 | 12670 | 12640 | 503 |
| 636 | 20240416 | 095900 | 437794970 | 12660 | 12650 | 12660 | 12650 | 134 |
| 637 | 20240416 | 095800 | 436099250 | 12650 | 12650 | 12650 | 12640 | 167 |
| 638 | 20240416 | 095700 | 433987070 | 12640 | 12650 | 12650 | 12640 | 464 |
| 639 | 20240416 | 095600 | 428120110 | 12650 | 12640 | 12650 | 12640 | 167 |
| 640 | 20240416 | 095500 | 426008230 | 12650 | 12640 | 12650 | 12640 | 433 |
| 641 | 20240416 | 095400 | 420534260 | 12640 | 12630 | 12640 | 12630 | 224 |
| 642 | 20240416 | 095300 | 417704040 | 12630 | 12650 | 12650 | 12630 | 177 |
| 643 | 20240416 | 095200 | 415466810 | 12650 | 12660 | 12660 | 12640 | 303 |
| 644 | 20240416 | 095100 | 411633430 | 12660 | 12650 | 12660 | 12650 | 117 |
| 645 | 20240416 | 095000 | 410153230 | 12650 | 12650 | 12650 | 12650 | 369 |
| 646 | 20240416 | 094900 | 405485380 | 12660 | 12680 | 12680 | 12660 | 278 |
| 647 | 20240416 | 094800 | 401963580 | 12700 | 12700 | 12700 | 12700 | 85 |
| 648 | 20240416 | 094700 | 400884080 | 12700 | 12700 | 12710 | 12690 | 977 |
| 649 | 20240416 | 094600 | 388477320 | 12710 | 12710 | 12710 | 12700 | 298 |
| 650 | 20240416 | 094500 | 384691640 | 12690 | 12720 | 12720 | 12690 | 1377 |
| 651 | 20240416 | 094400 | 367197650 | 12730 | 12710 | 12730 | 12710 | 44 |
| 652 | 20240416 | 094300 | 366638130 | 12710 | 12710 | 12710 | 12700 | 169 |
| 653 | 20240416 | 094200 | 364490800 | 12700 | 12710 | 12730 | 12700 | 197 |
| 654 | 20240416 | 094100 | 361986750 | 12710 | 12730 | 12740 | 12710 | 120 |
| 655 | 20240416 | 094000 | 360461400 | 12760 | 12710 | 12760 | 12700 | 916 |
| 656 | 20240416 | 093900 | 348819750 | 12710 | 12660 | 12710 | 12660 | 234 |
| 657 | 20240416 | 093800 | 345848810 | 12660 | 12690 | 12700 | 12650 | 407 |
| 658 | 20240416 | 093700 | 340683340 | 12700 | 12630 | 12700 | 12610 | 655 |
| 659 | 20240416 | 093600 | 332409870 | 12600 | 12600 | 12610 | 12600 | 216 |
| 660 | 20240416 | 093500 | 329687500 | 12590 | 12590 | 12590 | 12590 | 108 |
| 661 | 20240416 | 093400 | 328327780 | 12590 | 12590 | 12590 | 12590 | 646 |
| 662 | 20240416 | 093300 | 320194640 | 12590 | 12590 | 12590 | 12580 | 330 |
| 663 | 20240416 | 093200 | 316040490 | 12580 | 12590 | 12590 | 12580 | 323 |
| 664 | 20240416 | 093100 | 311974940 | 12590 | 12580 | 12590 | 12580 | 74 |
| 665 | 20240416 | 093000 | 311044010 | 12580 | 12580 | 12590 | 12580 | 166 |
| 666 | 20240416 | 092900 | 308955720 | 12580 | 12580 | 12590 | 12580 | 703 |
| 667 | 20240416 | 092800 | 300111960 | 12580 | 12590 | 12630 | 12580 | 280 |
| 668 | 20240416 | 092700 | 296586890 | 12590 | 12630 | 12630 | 12590 | 813 |
| 669 | 20240416 | 092600 | 286331390 | 12640 | 12590 | 12640 | 12580 | 1759 |
| 670 | 20240416 | 092500 | 264173940 | 12600 | 12610 | 12610 | 12600 | 1698 |
| 671 | 20240416 | 092400 | 242773610 | 12610 | 12650 | 12650 | 12610 | 1031 |
| 672 | 20240416 | 092300 | 229753780 | 12640 | 12700 | 12700 | 12640 | 2243 |
| 673 | 20240416 | 092200 | 201350050 | 12680 | 12700 | 12700 | 12680 | 149 |
| 674 | 20240416 | 092100 | 199459380 | 12680 | 12740 | 12740 | 12680 | 1977 |
| 675 | 20240416 | 092000 | 174340610 | 12740 | 12750 | 12750 | 12740 | 360 |
| 676 | 20240416 | 091900 | 169753820 | 12750 | 12780 | 12780 | 12740 | 1338 |
| 677 | 20240416 | 091800 | 152701540 | 12750 | 12760 | 12780 | 12750 | 249 |
| 678 | 20240416 | 091700 | 149525540 | 12760 | 12790 | 12810 | 12750 | 2027 |
| 679 | 20240416 | 091600 | 123621990 | 12790 | 12790 | 12800 | 12790 | 141 |
| 680 | 20240416 | 091500 | 121818400 | 12800 | 12800 | 12800 | 12780 | 143 |
| 681 | 20240416 | 091400 | 119988120 | 12810 | 12790 | 12810 | 12780 | 272 |
| 682 | 20240416 | 091300 | 116507910 | 12790 | 12780 | 12790 | 12780 | 4 |
| 683 | 20240416 | 091200 | 116456780 | 12780 | 12810 | 12810 | 12780 | 570 |
| 684 | 20240416 | 091100 | 109161320 | 12810 | 12820 | 12830 | 12810 | 430 |
| 685 | 20240416 | 091000 | 103650790 | 12820 | 12840 | 12840 | 12810 | 27 |
| 686 | 20240416 | 090900 | 103304490 | 12810 | 12840 | 12840 | 12810 | 374 |
| 687 | 20240416 | 090800 | 98505810 | 12840 | 12900 | 12900 | 12840 | 42 |
| 688 | 20240416 | 090700 | 97966390 | 12850 | 12870 | 12870 | 12840 | 505 |
| 689 | 20240416 | 090600 | 91479640 | 12890 | 12890 | 12890 | 12890 | 173 |
| 690 | 20240416 | 090500 | 89249670 | 12890 | 12890 | 12890 | 12890 | 1 |
| 691 | 20240416 | 090400 | 89236780 | 12850 | 12840 | 12850 | 12840 | 1772 |
| 692 | 20240416 | 090300 | 66466660 | 12840 | 12840 | 12850 | 12840 | 118 |
| 693 | 20240416 | 090200 | 64951290 | 12850 | 12910 | 12910 | 12740 | 4430 |
| 694 | 20240416 | 090100 | 8079700 | 12920 | 12930 | 12970 | 12920 | 385 |
| 695 | 20240416 | 090000 | 3099030 | 12940 | 12910 | 12940 | 12910 | 240 |