38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 205300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 3010 |
| 3 | 20240521 | 205200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 4 | 20240521 | 205100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 5 | 20240521 | 205000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 6 | 20240521 | 204900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 7 | 20240521 | 204800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 8 | 20240521 | 204700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 9 | 20240521 | 204600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 10 | 20240521 | 204500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 11 | 20240521 | 204400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 12 | 20240521 | 204300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 13 | 20240521 | 204200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 14 | 20240521 | 204100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 15 | 20240521 | 204000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 16 | 20240521 | 203900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 17 | 20240521 | 203800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 18 | 20240521 | 203700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 19 | 20240521 | 203600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 20 | 20240521 | 203500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 21 | 20240521 | 203400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 22 | 20240521 | 203300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 23 | 20240521 | 203200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 24 | 20240521 | 203100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 25 | 20240521 | 203000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 26 | 20240521 | 202900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 27 | 20240521 | 202800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 28 | 20240521 | 202700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 29 | 20240521 | 202600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 30 | 20240521 | 202500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 31 | 20240521 | 202400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 32 | 20240521 | 202300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 3010 |
| 33 | 20240521 | 202200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 34 | 20240521 | 202100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 35 | 20240521 | 202000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 36 | 20240521 | 201900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 37 | 20240521 | 201800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 38 | 20240521 | 201700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 39 | 20240521 | 201600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 40 | 20240521 | 201500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 41 | 20240521 | 201400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 42 | 20240521 | 201300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 43 | 20240521 | 201200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 44 | 20240521 | 201100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 45 | 20240521 | 201000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 46 | 20240521 | 200900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 47 | 20240521 | 200800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 48 | 20240521 | 200700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 49 | 20240521 | 200600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 50 | 20240521 | 200500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 51 | 20240521 | 200400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 52 | 20240521 | 200300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 53 | 20240521 | 200200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 54 | 20240521 | 200100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 55 | 20240521 | 200000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 56 | 20240521 | 195900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 57 | 20240521 | 195800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 58 | 20240521 | 195700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 59 | 20240521 | 195600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 60 | 20240521 | 195500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 61 | 20240521 | 195400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 62 | 20240521 | 195300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 3010 |
| 63 | 20240521 | 195200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 64 | 20240521 | 195100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 65 | 20240521 | 195000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 66 | 20240521 | 194900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 67 | 20240521 | 194800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 68 | 20240521 | 194700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 69 | 20240521 | 194600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 70 | 20240521 | 194500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 71 | 20240521 | 194400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 72 | 20240521 | 194300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 73 | 20240521 | 194200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 74 | 20240521 | 194100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 75 | 20240521 | 194000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 76 | 20240521 | 193900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 77 | 20240521 | 193800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 78 | 20240521 | 193700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 79 | 20240521 | 193600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 80 | 20240521 | 193500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 81 | 20240521 | 193400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 82 | 20240521 | 193300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 83 | 20240521 | 193200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 84 | 20240521 | 193100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 85 | 20240521 | 193000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 86 | 20240521 | 192900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 87 | 20240521 | 192800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 88 | 20240521 | 192700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 89 | 20240521 | 192600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 90 | 20240521 | 192500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 91 | 20240521 | 192400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 92 | 20240521 | 192300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 3010 |
| 93 | 20240521 | 192200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 94 | 20240521 | 192100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 95 | 20240521 | 192000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 96 | 20240521 | 191900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 97 | 20240521 | 191800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 98 | 20240521 | 191700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 99 | 20240521 | 191600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 100 | 20240521 | 191500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 101 | 20240521 | 191400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 102 | 20240521 | 191300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 103 | 20240521 | 191200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 104 | 20240521 | 191100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 105 | 20240521 | 191000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 106 | 20240521 | 190900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 107 | 20240521 | 190800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 108 | 20240521 | 190700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 109 | 20240521 | 190600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 110 | 20240521 | 190500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 111 | 20240521 | 190400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 112 | 20240521 | 190300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 113 | 20240521 | 190200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 114 | 20240521 | 190100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 115 | 20240521 | 190000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 116 | 20240521 | 185900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 117 | 20240521 | 185800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 118 | 20240521 | 185700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 119 | 20240521 | 185600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 120 | 20240521 | 185500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 121 | 20240521 | 185400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 122 | 20240521 | 185300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 3010 |
| 123 | 20240521 | 185200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 124 | 20240521 | 185100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 125 | 20240521 | 185000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 126 | 20240521 | 184900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 127 | 20240521 | 184800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 128 | 20240521 | 184700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 129 | 20240521 | 184600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 130 | 20240521 | 184500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 131 | 20240521 | 184400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 132 | 20240521 | 184300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 133 | 20240521 | 184200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 134 | 20240521 | 184100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 135 | 20240521 | 184000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 136 | 20240521 | 183900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 137 | 20240521 | 183800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 138 | 20240521 | 183700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 139 | 20240521 | 183600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 140 | 20240521 | 183500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 141 | 20240521 | 183400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 142 | 20240521 | 183300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 143 | 20240521 | 183200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 144 | 20240521 | 183100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 145 | 20240521 | 183000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 146 | 20240521 | 182900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 147 | 20240521 | 182800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 148 | 20240521 | 182700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 149 | 20240521 | 182600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 150 | 20240521 | 182500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 151 | 20240521 | 182400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 152 | 20240521 | 182300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 3010 |
| 153 | 20240521 | 182200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 154 | 20240521 | 182100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 155 | 20240521 | 182000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 156 | 20240521 | 181900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 157 | 20240521 | 181800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 158 | 20240521 | 181700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 159 | 20240521 | 181600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 160 | 20240521 | 181500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 161 | 20240521 | 181400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 162 | 20240521 | 181300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 163 | 20240521 | 181200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 164 | 20240521 | 181100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 165 | 20240521 | 181000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 166 | 20240521 | 180900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 167 | 20240521 | 180800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 168 | 20240521 | 180700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 169 | 20240521 | 180600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 170 | 20240521 | 180500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 171 | 20240521 | 180400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 172 | 20240521 | 180300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 173 | 20240521 | 180200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 174 | 20240521 | 180100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 175 | 20240521 | 180000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 176 | 20240521 | 175900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 177 | 20240521 | 175800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 178 | 20240521 | 175700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 179 | 20240521 | 175600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 180 | 20240521 | 175500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 181 | 20240521 | 175400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 182 | 20240521 | 175300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 3010 |
| 183 | 20240521 | 175200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 184 | 20240521 | 175100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 185 | 20240521 | 175000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 186 | 20240521 | 174900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 187 | 20240521 | 174800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 188 | 20240521 | 174700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 189 | 20240521 | 174600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 190 | 20240521 | 174500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 191 | 20240521 | 174400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 192 | 20240521 | 174300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 193 | 20240521 | 174200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 194 | 20240521 | 174100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 195 | 20240521 | 174000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 196 | 20240521 | 173900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 197 | 20240521 | 173800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 198 | 20240521 | 173700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 199 | 20240521 | 173600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 200 | 20240521 | 173500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 201 | 20240521 | 173400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 202 | 20240521 | 173300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 203 | 20240521 | 173200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 204 | 20240521 | 173100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 205 | 20240521 | 173000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 206 | 20240521 | 172900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 207 | 20240521 | 172800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 208 | 20240521 | 172700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 209 | 20240521 | 172600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 210 | 20240521 | 172500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 211 | 20240521 | 172400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 212 | 20240521 | 172300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 3010 |
| 213 | 20240521 | 172200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 214 | 20240521 | 172100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 215 | 20240521 | 172000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 216 | 20240521 | 171900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 217 | 20240521 | 171800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 218 | 20240521 | 171700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 219 | 20240521 | 171600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 220 | 20240521 | 171500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 221 | 20240521 | 171400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 222 | 20240521 | 171300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 223 | 20240521 | 171200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 224 | 20240521 | 171100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 225 | 20240521 | 171000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 226 | 20240521 | 170900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 227 | 20240521 | 170800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20240521 | 170700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20240521 | 170600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20240521 | 170500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20240521 | 170400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20240521 | 170300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20240521 | 170200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20240521 | 170100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20240521 | 170000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20240521 | 165900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20240521 | 165800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 238 | 20240521 | 165700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 239 | 20240521 | 165600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 240 | 20240521 | 165500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 241 | 20240521 | 165400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 242 | 20240521 | 165300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 3010 |
| 243 | 20240521 | 165200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 244 | 20240521 | 165100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 245 | 20240521 | 165000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 246 | 20240521 | 164900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 247 | 20240521 | 164800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 248 | 20240521 | 164700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 249 | 20240521 | 164600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 250 | 20240521 | 164500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 251 | 20240521 | 164400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 252 | 20240521 | 164300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 253 | 20240521 | 164200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 254 | 20240521 | 164100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 255 | 20240521 | 164000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 256 | 20240521 | 163900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 257 | 20240521 | 163800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 258 | 20240521 | 163700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 259 | 20240521 | 163600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 260 | 20240521 | 163500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 261 | 20240521 | 163400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 262 | 20240521 | 163300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 263 | 20240521 | 163200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 264 | 20240521 | 163100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 265 | 20240521 | 163000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 266 | 20240521 | 162900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 267 | 20240521 | 162800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 268 | 20240521 | 162700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 269 | 20240521 | 162600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 270 | 20240521 | 162500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 271 | 20240521 | 162400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 272 | 20240521 | 162300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 3010 |
| 273 | 20240521 | 162200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 274 | 20240521 | 162100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 275 | 20240521 | 162000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 276 | 20240521 | 161900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 277 | 20240521 | 161800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 278 | 20240521 | 161700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 279 | 20240521 | 161600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 280 | 20240521 | 161500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 281 | 20240521 | 161400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 282 | 20240521 | 161300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 283 | 20240521 | 161200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 284 | 20240521 | 161100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 285 | 20240521 | 161000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 286 | 20240521 | 160900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 287 | 20240521 | 160800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 288 | 20240521 | 160700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 289 | 20240521 | 160600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 290 | 20240521 | 160500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 291 | 20240521 | 160400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 292 | 20240521 | 160300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 293 | 20240521 | 160200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 294 | 20240521 | 160100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 295 | 20240521 | 160000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 296 | 20240521 | 155900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 297 | 20240521 | 155800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 298 | 20240521 | 155700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 299 | 20240521 | 155600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 300 | 20240521 | 155500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 301 | 20240521 | 155400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 302 | 20240521 | 155300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 3010 |
| 303 | 20240521 | 155200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 304 | 20240521 | 155100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 305 | 20240521 | 155000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 306 | 20240521 | 154900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 307 | 20240521 | 154800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 308 | 20240521 | 154700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 309 | 20240521 | 154600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 310 | 20240521 | 154500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 311 | 20240521 | 154400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 312 | 20240521 | 154300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 313 | 20240521 | 154200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 314 | 20240521 | 154100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 315 | 20240521 | 154000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 316 | 20240521 | 153900 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 317 | 20240521 | 153800 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 318 | 20240521 | 153700 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 319 | 20240521 | 153600 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 320 | 20240521 | 153500 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 321 | 20240521 | 153400 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 322 | 20240521 | 153300 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 323 | 20240521 | 153200 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 324 | 20240521 | 153100 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 0 |
| 325 | 20240521 | 153000 | 3335189080 | 12590 | 12590 | 12590 | 12590 | 3010 |
| 326 | 20240521 | 152900 | 3297293180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 327 | 20240521 | 152800 | 3297293180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 328 | 20240521 | 152700 | 3297293180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 329 | 20240521 | 152600 | 3297293180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 330 | 20240521 | 152500 | 3297293180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 331 | 20240521 | 152400 | 3297293180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 332 | 20240521 | 152300 | 3297293180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 333 | 20240521 | 152200 | 3297293180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 334 | 20240521 | 152100 | 3297293180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 335 | 20240521 | 152000 | 3297293180 | 12520 | 12520 | 12520 | 12520 | 0 |
| 336 | 20240521 | 151900 | 3297293180 | 12520 | 12520 | 12540 | 12520 | 48 |
| 337 | 20240521 | 151800 | 3296691800 | 12520 | 12510 | 12520 | 12490 | 2478 |
| 338 | 20240521 | 151700 | 3265726050 | 12500 | 12500 | 12510 | 12490 | 369 |
| 339 | 20240521 | 151600 | 3261114770 | 12500 | 12510 | 12520 | 12490 | 665 |
| 340 | 20240521 | 151500 | 3252798660 | 12510 | 12500 | 12520 | 12490 | 753 |
| 341 | 20240521 | 151400 | 3243384230 | 12510 | 12510 | 12510 | 12490 | 426 |
| 342 | 20240521 | 151300 | 3238058840 | 12490 | 12500 | 12510 | 12490 | 534 |
| 343 | 20240521 | 151200 | 3231384130 | 12500 | 12500 | 12510 | 12490 | 429 |
| 344 | 20240521 | 151100 | 3226021860 | 12500 | 12500 | 12500 | 12490 | 915 |
| 345 | 20240521 | 151000 | 3214584380 | 12510 | 12500 | 12510 | 12500 | 348 |
| 346 | 20240521 | 150900 | 3210234370 | 12500 | 12510 | 12510 | 12500 | 557 |
| 347 | 20240521 | 150800 | 3203270820 | 12500 | 12500 | 12510 | 12490 | 396 |
| 348 | 20240521 | 150700 | 3198320810 | 12500 | 12490 | 12510 | 12490 | 518 |
| 349 | 20240521 | 150600 | 3191845800 | 12490 | 12490 | 12510 | 12490 | 364 |
| 350 | 20240521 | 150500 | 3187295990 | 12500 | 12500 | 12510 | 12500 | 979 |
| 351 | 20240521 | 150400 | 3175057030 | 12500 | 12510 | 12510 | 12490 | 311 |
| 352 | 20240521 | 150300 | 3171168880 | 12510 | 12500 | 12510 | 12490 | 1235 |
| 353 | 20240521 | 150200 | 3155731530 | 12500 | 12500 | 12510 | 12500 | 240 |
| 354 | 20240521 | 150100 | 3152731480 | 12500 | 12510 | 12510 | 12500 | 735 |
| 355 | 20240521 | 150000 | 3143541670 | 12500 | 12500 | 12510 | 12500 | 637 |
| 356 | 20240521 | 145900 | 3135578780 | 12500 | 12500 | 12520 | 12500 | 1728 |
| 357 | 20240521 | 145800 | 3113968590 | 12500 | 12500 | 12510 | 12490 | 736 |
| 358 | 20240521 | 145700 | 3104768790 | 12500 | 12500 | 12510 | 12490 | 779 |
| 359 | 20240521 | 145600 | 3095032230 | 12500 | 12500 | 12510 | 12490 | 1170 |
| 360 | 20240521 | 145500 | 3080413010 | 12490 | 12500 | 12520 | 12490 | 693 |
| 361 | 20240521 | 145400 | 3071749040 | 12500 | 12510 | 12510 | 12490 | 1408 |
| 362 | 20240521 | 145300 | 3054145270 | 12510 | 12510 | 12510 | 12500 | 616 |
| 363 | 20240521 | 145200 | 3046443760 | 12520 | 12500 | 12520 | 12490 | 1615 |
| 364 | 20240521 | 145100 | 3026257460 | 12510 | 12510 | 12510 | 12500 | 632 |
| 365 | 20240521 | 145000 | 3018355960 | 12510 | 12500 | 12510 | 12500 | 843 |
| 366 | 20240521 | 144900 | 3007817590 | 12500 | 12510 | 12510 | 12500 | 934 |
| 367 | 20240521 | 144800 | 2996140580 | 12500 | 12500 | 12510 | 12500 | 932 |
| 368 | 20240521 | 144700 | 2984489690 | 12510 | 12510 | 12510 | 12500 | 389 |
| 369 | 20240521 | 144600 | 2979626140 | 12520 | 12500 | 12520 | 12500 | 1539 |
| 370 | 20240521 | 144500 | 2960382300 | 12500 | 12500 | 12510 | 12500 | 741 |
| 371 | 20240521 | 144400 | 2951117110 | 12500 | 12500 | 12510 | 12500 | 1119 |
| 372 | 20240521 | 144300 | 2937128290 | 12500 | 12510 | 12510 | 12500 | 773 |
| 373 | 20240521 | 144200 | 2927463150 | 12510 | 12520 | 12530 | 12500 | 1183 |
| 374 | 20240521 | 144100 | 2912672440 | 12520 | 12520 | 12520 | 12500 | 620 |
| 375 | 20240521 | 144000 | 2904914180 | 12530 | 12520 | 12530 | 12500 | 1403 |
| 376 | 20240521 | 143900 | 2887358950 | 12510 | 12500 | 12510 | 12500 | 615 |
| 377 | 20240521 | 143800 | 2879667520 | 12500 | 12500 | 12510 | 12500 | 1335 |
| 378 | 20240521 | 143700 | 2862978740 | 12500 | 12500 | 12510 | 12500 | 304 |
| 379 | 20240521 | 143600 | 2859177650 | 12500 | 12510 | 12520 | 12500 | 807 |
| 380 | 20240521 | 143500 | 2849080950 | 12510 | 12520 | 12520 | 12510 | 817 |
| 381 | 20240521 | 143400 | 2838856760 | 12510 | 12520 | 12530 | 12510 | 1443 |
| 382 | 20240521 | 143300 | 2820793970 | 12530 | 12520 | 12540 | 12520 | 386 |
| 383 | 20240521 | 143200 | 2815958680 | 12530 | 12510 | 12530 | 12500 | 1156 |
| 384 | 20240521 | 143100 | 2801503310 | 12510 | 12500 | 12510 | 12500 | 878 |
| 385 | 20240521 | 143000 | 2790521360 | 12500 | 12510 | 12520 | 12500 | 1050 |
| 386 | 20240521 | 142900 | 2777394170 | 12520 | 12500 | 12520 | 12500 | 469 |
| 387 | 20240521 | 142800 | 2771528570 | 12500 | 12510 | 12520 | 12500 | 1397 |
| 388 | 20240521 | 142700 | 2754054990 | 12510 | 12510 | 12530 | 12500 | 544 |
| 389 | 20240521 | 142600 | 2747247900 | 12510 | 12510 | 12520 | 12500 | 1175 |
| 390 | 20240521 | 142500 | 2732548940 | 12510 | 12500 | 12520 | 12500 | 976 |
| 391 | 20240521 | 142400 | 2720337860 | 12510 | 12510 | 12520 | 12500 | 1563 |
| 392 | 20240521 | 142300 | 2700786190 | 12510 | 12500 | 12510 | 12500 | 818 |
| 393 | 20240521 | 142200 | 2690555580 | 12510 | 12500 | 12510 | 12500 | 902 |
| 394 | 20240521 | 142100 | 2679275670 | 12490 | 12500 | 12510 | 12490 | 1182 |
| 395 | 20240521 | 142000 | 2664501790 | 12490 | 12500 | 12510 | 12490 | 1426 |
| 396 | 20240521 | 141900 | 2646675490 | 12500 | 12500 | 12510 | 12500 | 2713 |
| 397 | 20240521 | 141800 | 2612761800 | 12500 | 12510 | 12510 | 12500 | 1250 |
| 398 | 20240521 | 141700 | 2597135830 | 12500 | 12500 | 12510 | 12500 | 799 |
| 399 | 20240521 | 141600 | 2587147240 | 12500 | 12500 | 12510 | 12500 | 791 |
| 400 | 20240521 | 141500 | 2577258480 | 12500 | 12500 | 12510 | 12500 | 584 |
| 401 | 20240521 | 141400 | 2569957430 | 12500 | 12500 | 12510 | 12500 | 1100 |
| 402 | 20240521 | 141300 | 2556206100 | 12500 | 12500 | 12510 | 12500 | 676 |
| 403 | 20240521 | 141200 | 2547754610 | 12500 | 12500 | 12510 | 12500 | 797 |
| 404 | 20240521 | 141100 | 2537791140 | 12500 | 12510 | 12510 | 12500 | 777 |
| 405 | 20240521 | 141000 | 2528076800 | 12500 | 12520 | 12520 | 12500 | 984 |
| 406 | 20240521 | 140900 | 2515766840 | 12510 | 12510 | 12520 | 12510 | 642 |
| 407 | 20240521 | 140800 | 2507734340 | 12510 | 12500 | 12510 | 12500 | 931 |
| 408 | 20240521 | 140700 | 2496087540 | 12500 | 12500 | 12510 | 12500 | 854 |
| 409 | 20240521 | 140600 | 2485411390 | 12500 | 12500 | 12510 | 12500 | 1542 |
| 410 | 20240521 | 140500 | 2466132490 | 12500 | 12510 | 12510 | 12500 | 1219 |
| 411 | 20240521 | 140400 | 2450889750 | 12510 | 12510 | 12520 | 12510 | 454 |
| 412 | 20240521 | 140300 | 2445209030 | 12510 | 12500 | 12520 | 12500 | 3358 |
| 413 | 20240521 | 140200 | 2403195580 | 12500 | 12500 | 12510 | 12500 | 988 |
| 414 | 20240521 | 140100 | 2390844270 | 12500 | 12500 | 12510 | 12500 | 827 |
| 415 | 20240521 | 140000 | 2380504690 | 12510 | 12500 | 12510 | 12500 | 796 |
| 416 | 20240521 | 135900 | 2370552820 | 12500 | 12500 | 12510 | 12500 | 1168 |
| 417 | 20240521 | 135800 | 2355951670 | 12510 | 12510 | 12510 | 12500 | 1078 |
| 418 | 20240521 | 135700 | 2342475220 | 12510 | 12510 | 12510 | 12500 | 570 |
| 419 | 20240521 | 135600 | 2335347990 | 12500 | 12510 | 12520 | 12500 | 1145 |
| 420 | 20240521 | 135500 | 2321032930 | 12510 | 12510 | 12520 | 12510 | 640 |
| 421 | 20240521 | 135400 | 2313025520 | 12510 | 12510 | 12520 | 12510 | 1018 |
| 422 | 20240521 | 135300 | 2300289490 | 12520 | 12520 | 12530 | 12520 | 3074 |
| 423 | 20240521 | 135200 | 2261802960 | 12520 | 12520 | 12530 | 12520 | 783 |
| 424 | 20240521 | 135100 | 2251999270 | 12520 | 12520 | 12520 | 12520 | 911 |
| 425 | 20240521 | 135000 | 2240593550 | 12520 | 12520 | 12530 | 12520 | 602 |
| 426 | 20240521 | 134900 | 2233056460 | 12520 | 12530 | 12530 | 12520 | 667 |
| 427 | 20240521 | 134800 | 2224702410 | 12530 | 12530 | 12530 | 12530 | 481 |
| 428 | 20240521 | 134700 | 2218675480 | 12530 | 12540 | 12540 | 12530 | 683 |
| 429 | 20240521 | 134600 | 2210113860 | 12540 | 12540 | 12550 | 12540 | 484 |
| 430 | 20240521 | 134500 | 2204044400 | 12540 | 12530 | 12550 | 12530 | 952 |
| 431 | 20240521 | 134400 | 2192110180 | 12530 | 12520 | 12530 | 12520 | 694 |
| 432 | 20240521 | 134300 | 2183414640 | 12530 | 12530 | 12540 | 12530 | 2002 |
| 433 | 20240521 | 134200 | 2158327380 | 12530 | 12530 | 12530 | 12530 | 410 |
| 434 | 20240521 | 134100 | 2153190080 | 12540 | 12540 | 12540 | 12530 | 626 |
| 435 | 20240521 | 134000 | 2145345900 | 12540 | 12540 | 12540 | 12530 | 685 |
| 436 | 20240521 | 133900 | 2136757720 | 12540 | 12550 | 12550 | 12530 | 1356 |
| 437 | 20240521 | 133800 | 2119751460 | 12550 | 12560 | 12560 | 12550 | 429 |
| 438 | 20240521 | 133700 | 2114366860 | 12550 | 12550 | 12560 | 12540 | 1285 |
| 439 | 20240521 | 133600 | 2098243170 | 12550 | 12550 | 12560 | 12540 | 145 |
| 440 | 20240521 | 133500 | 2096424080 | 12550 | 12550 | 12550 | 12530 | 801 |
| 441 | 20240521 | 133400 | 2086384060 | 12560 | 12550 | 12560 | 12550 | 110 |
| 442 | 20240521 | 133300 | 2085003330 | 12550 | 12550 | 12560 | 12550 | 420 |
| 443 | 20240521 | 133200 | 2079732270 | 12550 | 12540 | 12550 | 12540 | 265 |
| 444 | 20240521 | 133100 | 2076408040 | 12530 | 12530 | 12530 | 12530 | 637 |
| 445 | 20240521 | 133000 | 2068426430 | 12530 | 12530 | 12540 | 12530 | 127 |
| 446 | 20240521 | 132900 | 2066834410 | 12530 | 12550 | 12550 | 12530 | 604 |
| 447 | 20240521 | 132800 | 2059259740 | 12550 | 12540 | 12550 | 12540 | 182 |
| 448 | 20240521 | 132700 | 2056977370 | 12570 | 12550 | 12570 | 12540 | 648 |
| 449 | 20240521 | 132600 | 2048844680 | 12550 | 12550 | 12560 | 12540 | 178 |
| 450 | 20240521 | 132500 | 2046611300 | 12540 | 12570 | 12570 | 12540 | 502 |
| 451 | 20240521 | 132400 | 2040310760 | 12560 | 12560 | 12570 | 12560 | 338 |
| 452 | 20240521 | 132300 | 2036065110 | 12560 | 12570 | 12570 | 12560 | 250 |
| 453 | 20240521 | 132200 | 2032923350 | 12570 | 12570 | 12600 | 12570 | 120 |
| 454 | 20240521 | 132100 | 2031413190 | 12570 | 12570 | 12580 | 12570 | 987 |
| 455 | 20240521 | 132000 | 2019006220 | 12570 | 12570 | 12570 | 12570 | 19 |
| 456 | 20240521 | 131900 | 2018767390 | 12570 | 12580 | 12590 | 12570 | 248 |
| 457 | 20240521 | 131800 | 2015646590 | 12580 | 12570 | 12580 | 12570 | 1532 |
| 458 | 20240521 | 131700 | 1996374480 | 12560 | 12560 | 12560 | 12550 | 694 |
| 459 | 20240521 | 131600 | 1987659200 | 12560 | 12560 | 12570 | 12560 | 37 |
| 460 | 20240521 | 131500 | 1987194430 | 12560 | 12560 | 12560 | 12560 | 648 |
| 461 | 20240521 | 131400 | 1979055550 | 12560 | 12560 | 12560 | 12550 | 185 |
| 462 | 20240521 | 131300 | 1976732840 | 12560 | 12560 | 12570 | 12560 | 507 |
| 463 | 20240521 | 131200 | 1970364860 | 12560 | 12560 | 12560 | 12540 | 163 |
| 464 | 20240521 | 131100 | 1968318820 | 12540 | 12530 | 12560 | 12530 | 834 |
| 465 | 20240521 | 131000 | 1957857450 | 12540 | 12530 | 12540 | 12530 | 226 |
| 466 | 20240521 | 130900 | 1955025450 | 12530 | 12530 | 12550 | 12530 | 1061 |
| 467 | 20240521 | 130800 | 1941721030 | 12530 | 12520 | 12530 | 12520 | 198 |
| 468 | 20240521 | 130700 | 1939241520 | 12520 | 12520 | 12530 | 12520 | 678 |
| 469 | 20240521 | 130600 | 1930747600 | 12520 | 12530 | 12530 | 12520 | 262 |
| 470 | 20240521 | 130500 | 1927465170 | 12530 | 12530 | 12530 | 12520 | 1207 |
| 471 | 20240521 | 130400 | 1912345650 | 12530 | 12530 | 12540 | 12520 | 185 |
| 472 | 20240521 | 130300 | 1910027550 | 12530 | 12530 | 12540 | 12530 | 681 |
| 473 | 20240521 | 130200 | 1901494530 | 12530 | 12530 | 12540 | 12530 | 505 |
| 474 | 20240521 | 130100 | 1895162660 | 12530 | 12540 | 12550 | 12530 | 181 |
| 475 | 20240521 | 130000 | 1892892920 | 12540 | 12540 | 12540 | 12540 | 319 |
| 476 | 20240521 | 125900 | 1888892660 | 12540 | 12550 | 12550 | 12540 | 813 |
| 477 | 20240521 | 125800 | 1878697210 | 12550 | 12540 | 12560 | 12540 | 67 |
| 478 | 20240521 | 125700 | 1877856650 | 12540 | 12550 | 12550 | 12540 | 681 |
| 479 | 20240521 | 125600 | 1869315790 | 12540 | 12550 | 12560 | 12540 | 286 |
| 480 | 20240521 | 125500 | 1865727920 | 12550 | 12560 | 12560 | 12550 | 666 |
| 481 | 20240521 | 125400 | 1857369590 | 12550 | 12550 | 12560 | 12540 | 642 |
| 482 | 20240521 | 125300 | 1849313770 | 12560 | 12560 | 12560 | 12540 | 438 |
| 483 | 20240521 | 125200 | 1843820810 | 12540 | 12560 | 12560 | 12540 | 222 |
| 484 | 20240521 | 125100 | 1841035670 | 12540 | 12560 | 12560 | 12540 | 678 |
| 485 | 20240521 | 125000 | 1832525540 | 12570 | 12550 | 12570 | 12550 | 89 |
| 486 | 20240521 | 124900 | 1831408270 | 12550 | 12570 | 12570 | 12550 | 576 |
| 487 | 20240521 | 124800 | 1824179450 | 12570 | 12560 | 12580 | 12550 | 537 |
| 488 | 20240521 | 124700 | 1817434010 | 12570 | 12560 | 12570 | 12550 | 35 |
| 489 | 20240521 | 124600 | 1816994450 | 12560 | 12540 | 12560 | 12540 | 623 |
| 490 | 20240521 | 124500 | 1809179730 | 12540 | 12580 | 12580 | 12540 | 215 |
| 491 | 20240521 | 124400 | 1806478660 | 12570 | 12550 | 12570 | 12550 | 717 |
| 492 | 20240521 | 124300 | 1797477330 | 12550 | 12540 | 12550 | 12540 | 91 |
| 493 | 20240521 | 124200 | 1796335950 | 12550 | 12540 | 12550 | 12530 | 712 |
| 494 | 20240521 | 124100 | 1787409360 | 12540 | 12530 | 12540 | 12520 | 195 |
| 495 | 20240521 | 124000 | 1784966260 | 12520 | 12530 | 12530 | 12520 | 680 |
| 496 | 20240521 | 123900 | 1776452110 | 12530 | 12520 | 12530 | 12510 | 167 |
| 497 | 20240521 | 123800 | 1774361910 | 12520 | 12530 | 12530 | 12520 | 607 |
| 498 | 20240521 | 123700 | 1766757450 | 12540 | 12600 | 12600 | 12500 | 2711 |
| 499 | 20240521 | 123600 | 1732827850 | 12600 | 12580 | 12610 | 12520 | 7051 |
| 500 | 20240521 | 123500 | 1644288840 | 12580 | 12580 | 12590 | 12580 | 555 |
| 501 | 20240521 | 123400 | 1637306280 | 12580 | 12580 | 12590 | 12580 | 462 |
| 502 | 20240521 | 123300 | 1631494080 | 12580 | 12590 | 12590 | 12580 | 182 |
| 503 | 20240521 | 123200 | 1629204420 | 12610 | 12580 | 12610 | 12570 | 562 |
| 504 | 20240521 | 123100 | 1622138340 | 12580 | 12580 | 12580 | 12570 | 610 |
| 505 | 20240521 | 123000 | 1614469230 | 12570 | 12570 | 12570 | 12570 | 476 |
| 506 | 20240521 | 122900 | 1608485910 | 12570 | 12570 | 12570 | 12560 | 172 |
| 507 | 20240521 | 122800 | 1606324860 | 12570 | 12570 | 12580 | 12560 | 1696 |
| 508 | 20240521 | 122700 | 1585007470 | 12570 | 12570 | 12570 | 12560 | 546 |
| 509 | 20240521 | 122600 | 1578148850 | 12570 | 12570 | 12580 | 12560 | 541 |
| 510 | 20240521 | 122500 | 1571348940 | 12570 | 12570 | 12580 | 12570 | 131 |
| 511 | 20240521 | 122400 | 1569702230 | 12570 | 12570 | 12570 | 12560 | 1090 |
| 512 | 20240521 | 122300 | 1556002830 | 12570 | 12570 | 12580 | 12570 | 42 |
| 513 | 20240521 | 122200 | 1555474680 | 12570 | 12570 | 12580 | 12570 | 725 |
| 514 | 20240521 | 122100 | 1546361290 | 12570 | 12580 | 12580 | 12570 | 187 |
| 515 | 20240521 | 122000 | 1544009680 | 12580 | 12590 | 12590 | 12570 | 746 |
| 516 | 20240521 | 121900 | 1534624970 | 12580 | 12580 | 12580 | 12580 | 107 |
| 517 | 20240521 | 121800 | 1533278910 | 12580 | 12580 | 12580 | 12580 | 443 |
| 518 | 20240521 | 121700 | 1527705970 | 12580 | 12580 | 12590 | 12580 | 181 |
| 519 | 20240521 | 121600 | 1525428920 | 12580 | 12590 | 12590 | 12580 | 707 |
| 520 | 20240521 | 121500 | 1516533650 | 12590 | 12590 | 12590 | 12590 | 34 |
| 521 | 20240521 | 121400 | 1516105590 | 12590 | 12590 | 12600 | 12580 | 589 |
| 522 | 20240521 | 121300 | 1508690120 | 12590 | 12600 | 12600 | 12590 | 701 |
| 523 | 20240521 | 121200 | 1499864000 | 12600 | 12600 | 12600 | 12590 | 655 |
| 524 | 20240521 | 121100 | 1491611160 | 12600 | 12600 | 12610 | 12600 | 90 |
| 525 | 20240521 | 121000 | 1490477110 | 12600 | 12600 | 12610 | 12590 | 582 |
| 526 | 20240521 | 120900 | 1483148120 | 12600 | 12610 | 12610 | 12600 | 142 |
| 527 | 20240521 | 120800 | 1481358380 | 12610 | 12600 | 12610 | 12590 | 608 |
| 528 | 20240521 | 120700 | 1473698270 | 12600 | 12600 | 12600 | 12590 | 337 |
| 529 | 20240521 | 120600 | 1469453930 | 12600 | 12610 | 12610 | 12600 | 542 |
| 530 | 20240521 | 120500 | 1462624540 | 12610 | 12610 | 12610 | 12600 | 169 |
| 531 | 20240521 | 120400 | 1460494570 | 12600 | 12610 | 12620 | 12600 | 509 |
| 532 | 20240521 | 120300 | 1454076020 | 12610 | 12610 | 12620 | 12600 | 952 |
| 533 | 20240521 | 120200 | 1442072570 | 12600 | 12620 | 12620 | 12600 | 628 |
| 534 | 20240521 | 120100 | 1434153100 | 12610 | 12620 | 12630 | 12600 | 744 |
| 535 | 20240521 | 120000 | 1424772470 | 12630 | 12620 | 12630 | 12610 | 620 |
| 536 | 20240521 | 115900 | 1416947840 | 12620 | 12630 | 12630 | 12620 | 266 |
| 537 | 20240521 | 115800 | 1413590900 | 12620 | 12630 | 12630 | 12620 | 527 |
| 538 | 20240521 | 115700 | 1406940150 | 12620 | 12630 | 12630 | 12620 | 66 |
| 539 | 20240521 | 115600 | 1406106900 | 12620 | 12630 | 12630 | 12620 | 994 |
| 540 | 20240521 | 115500 | 1393559070 | 12630 | 12630 | 12640 | 12620 | 107 |
| 541 | 20240521 | 115400 | 1392207670 | 12650 | 12630 | 12650 | 12630 | 994 |
| 542 | 20240521 | 115300 | 1379649190 | 12630 | 12600 | 12630 | 12600 | 221 |
| 543 | 20240521 | 115200 | 1376859610 | 12600 | 12600 | 12620 | 12600 | 764 |
| 544 | 20240521 | 115100 | 1367226750 | 12600 | 12610 | 12610 | 12590 | 830 |
| 545 | 20240521 | 115000 | 1356772270 | 12610 | 12600 | 12610 | 12600 | 633 |
| 546 | 20240521 | 114900 | 1348790170 | 12600 | 12610 | 12610 | 12600 | 261 |
| 547 | 20240521 | 114800 | 1345501520 | 12600 | 12610 | 12610 | 12600 | 533 |
| 548 | 20240521 | 114700 | 1338780400 | 12610 | 12610 | 12620 | 12610 | 74 |
| 549 | 20240521 | 114600 | 1337847250 | 12620 | 12610 | 12620 | 12610 | 484 |
| 550 | 20240521 | 114500 | 1331743600 | 12600 | 12600 | 12610 | 12600 | 822 |
| 551 | 20240521 | 114400 | 1321384940 | 12610 | 12600 | 12620 | 12600 | 182 |
| 552 | 20240521 | 114300 | 1319089440 | 12610 | 12600 | 12610 | 12590 | 579 |
| 553 | 20240521 | 114200 | 1311793570 | 12600 | 12590 | 12600 | 12590 | 242 |
| 554 | 20240521 | 114100 | 1308746220 | 12590 | 12580 | 12600 | 12570 | 1556 |
| 555 | 20240521 | 114000 | 1289166050 | 12580 | 12580 | 12580 | 12570 | 57 |
| 556 | 20240521 | 113900 | 1288449000 | 12580 | 12600 | 12600 | 12570 | 173 |
| 557 | 20240521 | 113800 | 1286271250 | 12600 | 12570 | 12600 | 12570 | 1013 |
| 558 | 20240521 | 113700 | 1273519010 | 12580 | 12570 | 12580 | 12570 | 612 |
| 559 | 20240521 | 113600 | 1265825440 | 12580 | 12570 | 12580 | 12570 | 219 |
| 560 | 20240521 | 113500 | 1263071640 | 12570 | 12580 | 12590 | 12570 | 650 |
| 561 | 20240521 | 113400 | 1254896430 | 12580 | 12580 | 12590 | 12580 | 247 |
| 562 | 20240521 | 113300 | 1251788130 | 12580 | 12600 | 12600 | 12580 | 228 |
| 563 | 20240521 | 113200 | 1248918490 | 12590 | 12590 | 12600 | 12590 | 423 |
| 564 | 20240521 | 113100 | 1243592050 | 12590 | 12600 | 12600 | 12590 | 681 |
| 565 | 20240521 | 113000 | 1235016480 | 12600 | 12600 | 12600 | 12590 | 337 |
| 566 | 20240521 | 112900 | 1230772970 | 12590 | 12600 | 12610 | 12590 | 1119 |
| 567 | 20240521 | 112800 | 1216673200 | 12600 | 12600 | 12610 | 12600 | 547 |
| 568 | 20240521 | 112700 | 1209779940 | 12600 | 12600 | 12610 | 12600 | 1181 |
| 569 | 20240521 | 112600 | 1194898680 | 12610 | 12600 | 12610 | 12600 | 445 |
| 570 | 20240521 | 112500 | 1189290690 | 12600 | 12600 | 12610 | 12600 | 773 |
| 571 | 20240521 | 112400 | 1179550010 | 12600 | 12600 | 12610 | 12600 | 523 |
| 572 | 20240521 | 112300 | 1172959400 | 12610 | 12610 | 12610 | 12600 | 941 |
| 573 | 20240521 | 112200 | 1161101420 | 12600 | 12600 | 12610 | 12600 | 733 |
| 574 | 20240521 | 112100 | 1151864710 | 12600 | 12600 | 12610 | 12600 | 909 |
| 575 | 20240521 | 112000 | 1140410580 | 12610 | 12610 | 12610 | 12600 | 552 |
| 576 | 20240521 | 111900 | 1133452880 | 12600 | 12600 | 12610 | 12600 | 1022 |
| 577 | 20240521 | 111800 | 1120574870 | 12600 | 12610 | 12610 | 12600 | 400 |
| 578 | 20240521 | 111700 | 1115533690 | 12610 | 12600 | 12610 | 12600 | 1027 |
| 579 | 20240521 | 111600 | 1102587710 | 12600 | 12570 | 12600 | 12570 | 1871 |
| 580 | 20240521 | 111500 | 1079031020 | 12570 | 12570 | 12580 | 12570 | 365 |
| 581 | 20240521 | 111400 | 1074441320 | 12580 | 12570 | 12590 | 12570 | 933 |
| 582 | 20240521 | 111300 | 1062704610 | 12570 | 12580 | 12580 | 12560 | 1349 |
| 583 | 20240521 | 111200 | 1045746900 | 12580 | 12580 | 12590 | 12580 | 1822 |
| 584 | 20240521 | 111100 | 1022823430 | 12580 | 12590 | 12600 | 12580 | 1414 |
| 585 | 20240521 | 111000 | 1005028190 | 12590 | 12580 | 12590 | 12580 | 1676 |
| 586 | 20240521 | 110900 | 983934490 | 12590 | 12590 | 12590 | 12580 | 1347 |
| 587 | 20240521 | 110800 | 966986610 | 12590 | 12590 | 12600 | 12590 | 804 |
| 588 | 20240521 | 110700 | 956862980 | 12590 | 12600 | 12610 | 12590 | 2304 |
| 589 | 20240521 | 110600 | 927832460 | 12610 | 12610 | 12620 | 12600 | 2338 |
| 590 | 20240521 | 110500 | 898353730 | 12610 | 12630 | 12630 | 12610 | 1346 |
| 591 | 20240521 | 110400 | 881365810 | 12630 | 12630 | 12640 | 12630 | 603 |
| 592 | 20240521 | 110300 | 873749040 | 12630 | 12630 | 12640 | 12630 | 468 |
| 593 | 20240521 | 110200 | 867837380 | 12630 | 12630 | 12640 | 12630 | 356 |
| 594 | 20240521 | 110100 | 863339710 | 12630 | 12650 | 12650 | 12630 | 732 |
| 595 | 20240521 | 110000 | 854093680 | 12640 | 12650 | 12650 | 12630 | 369 |
| 596 | 20240521 | 105900 | 849430350 | 12640 | 12640 | 12650 | 12640 | 1080 |
| 597 | 20240521 | 105800 | 835778420 | 12640 | 12650 | 12650 | 12640 | 373 |
| 598 | 20240521 | 105700 | 831061940 | 12640 | 12640 | 12650 | 12640 | 876 |
| 599 | 20240521 | 105600 | 819988140 | 12640 | 12640 | 12650 | 12640 | 497 |
| 600 | 20240521 | 105500 | 813705180 | 12640 | 12640 | 12660 | 12640 | 353 |
| 601 | 20240521 | 105400 | 809240480 | 12650 | 12650 | 12650 | 12640 | 413 |
| 602 | 20240521 | 105300 | 804016490 | 12640 | 12650 | 12660 | 12640 | 605 |
| 603 | 20240521 | 105200 | 796363000 | 12650 | 12660 | 12660 | 12640 | 440 |
| 604 | 20240521 | 105100 | 790796860 | 12650 | 12660 | 12660 | 12650 | 1008 |
| 605 | 20240521 | 105000 | 778042340 | 12650 | 12650 | 12650 | 12650 | 491 |
| 606 | 20240521 | 104900 | 771831190 | 12640 | 12660 | 12660 | 12640 | 1074 |
| 607 | 20240521 | 104800 | 758244870 | 12650 | 12650 | 12660 | 12650 | 327 |
| 608 | 20240521 | 104700 | 754107310 | 12660 | 12650 | 12660 | 12650 | 956 |
| 609 | 20240521 | 104600 | 742011490 | 12660 | 12650 | 12660 | 12650 | 357 |
| 610 | 20240521 | 104500 | 737494390 | 12650 | 12660 | 12660 | 12650 | 1033 |
| 611 | 20240521 | 104400 | 724426020 | 12660 | 12650 | 12660 | 12650 | 534 |
| 612 | 20240521 | 104300 | 717669170 | 12650 | 12650 | 12660 | 12650 | 636 |
| 613 | 20240521 | 104200 | 709623010 | 12650 | 12650 | 12650 | 12650 | 498 |
| 614 | 20240521 | 104100 | 703323310 | 12660 | 12650 | 12660 | 12650 | 719 |
| 615 | 20240521 | 104000 | 694221210 | 12650 | 12660 | 12660 | 12650 | 1434 |
| 616 | 20240521 | 103900 | 676069180 | 12660 | 12670 | 12670 | 12660 | 1053 |
| 617 | 20240521 | 103800 | 662731270 | 12670 | 12680 | 12680 | 12670 | 543 |
| 618 | 20240521 | 103700 | 655849670 | 12680 | 12690 | 12690 | 12680 | 624 |
| 619 | 20240521 | 103600 | 647935010 | 12690 | 12700 | 12710 | 12690 | 1801 |
| 620 | 20240521 | 103500 | 625064320 | 12700 | 12700 | 12710 | 12700 | 408 |
| 621 | 20240521 | 103400 | 619882510 | 12700 | 12710 | 12720 | 12700 | 3033 |
| 622 | 20240521 | 103300 | 581342980 | 12710 | 12710 | 12710 | 12710 | 288 |
| 623 | 20240521 | 103200 | 577682500 | 12710 | 12720 | 12730 | 12710 | 1018 |
| 624 | 20240521 | 103100 | 564735520 | 12720 | 12730 | 12730 | 12720 | 1856 |
| 625 | 20240521 | 103000 | 541109050 | 12730 | 12730 | 12740 | 12730 | 776 |
| 626 | 20240521 | 102900 | 531230520 | 12730 | 12730 | 12740 | 12730 | 335 |
| 627 | 20240521 | 102800 | 526965460 | 12730 | 12730 | 12740 | 12730 | 1247 |
| 628 | 20240521 | 102700 | 511086150 | 12730 | 12730 | 12740 | 12730 | 398 |
| 629 | 20240521 | 102600 | 506018830 | 12730 | 12730 | 12730 | 12730 | 802 |
| 630 | 20240521 | 102500 | 495809370 | 12740 | 12730 | 12740 | 12730 | 728 |
| 631 | 20240521 | 102400 | 486541410 | 12730 | 12730 | 12730 | 12730 | 736 |
| 632 | 20240521 | 102300 | 477172130 | 12730 | 12730 | 12740 | 12730 | 645 |
| 633 | 20240521 | 102200 | 468960970 | 12730 | 12750 | 12750 | 12730 | 7360 |
| 634 | 20240521 | 102100 | 375131370 | 12750 | 12770 | 12770 | 12750 | 1149 |
| 635 | 20240521 | 102000 | 360470840 | 12760 | 12760 | 12770 | 12760 | 523 |
| 636 | 20240521 | 101900 | 353797310 | 12760 | 12760 | 12760 | 12760 | 89 |
| 637 | 20240521 | 101800 | 352661670 | 12760 | 12770 | 12770 | 12760 | 209 |
| 638 | 20240521 | 101700 | 349992970 | 12770 | 12770 | 12770 | 12770 | 143 |
| 639 | 20240521 | 101600 | 348166860 | 12770 | 12770 | 12770 | 12770 | 584 |
| 640 | 20240521 | 101500 | 340709180 | 12770 | 12780 | 12780 | 12770 | 2587 |
| 641 | 20240521 | 101400 | 307672890 | 12780 | 12770 | 12780 | 12770 | 821 |
| 642 | 20240521 | 101300 | 297188110 | 12770 | 12770 | 12780 | 12770 | 19 |
| 643 | 20240521 | 101200 | 296945450 | 12770 | 12770 | 12770 | 12770 | 392 |
| 644 | 20240521 | 101100 | 291939610 | 12770 | 12780 | 12780 | 12770 | 106 |
| 645 | 20240521 | 101000 | 290584990 | 12780 | 12780 | 12790 | 12770 | 2333 |
| 646 | 20240521 | 100900 | 260769290 | 12780 | 12780 | 12780 | 12780 | 87 |
| 647 | 20240521 | 100800 | 259657430 | 12780 | 12780 | 12780 | 12780 | 432 |
| 648 | 20240521 | 100700 | 254136470 | 12790 | 12790 | 12790 | 12780 | 108 |
| 649 | 20240521 | 100600 | 252755810 | 12780 | 12790 | 12790 | 12780 | 689 |
| 650 | 20240521 | 100500 | 243950270 | 12790 | 12780 | 12790 | 12780 | 109 |
| 651 | 20240521 | 100400 | 242556820 | 12780 | 12790 | 12790 | 12780 | 47 |
| 652 | 20240521 | 100300 | 241955920 | 12790 | 12780 | 12790 | 12780 | 249 |
| 653 | 20240521 | 100200 | 238771270 | 12780 | 12780 | 12790 | 12780 | 446 |
| 654 | 20240521 | 100100 | 233067560 | 12780 | 12780 | 12780 | 12780 | 45 |
| 655 | 20240521 | 100000 | 232492460 | 12780 | 12780 | 12790 | 12780 | 104 |
| 656 | 20240521 | 095900 | 231162840 | 12780 | 12780 | 12780 | 12780 | 302 |
| 657 | 20240521 | 095800 | 227303280 | 12780 | 12790 | 12790 | 12780 | 12 |
| 658 | 20240521 | 095700 | 227149870 | 12780 | 12780 | 12780 | 12780 | 23 |
| 659 | 20240521 | 095600 | 226855930 | 12780 | 12780 | 12780 | 12780 | 161 |
| 660 | 20240521 | 095500 | 224798350 | 12780 | 12780 | 12790 | 12780 | 265 |
| 661 | 20240521 | 095400 | 221410650 | 12790 | 12780 | 12790 | 12780 | 136 |
| 662 | 20240521 | 095300 | 219671820 | 12780 | 12780 | 12790 | 12780 | 20 |
| 663 | 20240521 | 095200 | 219416170 | 12780 | 12780 | 12790 | 12780 | 249 |
| 664 | 20240521 | 095100 | 216233900 | 12780 | 12780 | 12780 | 12780 | 64 |
| 665 | 20240521 | 095000 | 215415980 | 12780 | 12780 | 12780 | 12780 | 73 |
| 666 | 20240521 | 094900 | 214483040 | 12790 | 12780 | 12790 | 12780 | 370 |
| 667 | 20240521 | 094800 | 209753890 | 12780 | 12790 | 12790 | 12780 | 104 |
| 668 | 20240521 | 094700 | 208424480 | 12780 | 12780 | 12790 | 12780 | 43 |
| 669 | 20240521 | 094600 | 207874930 | 12780 | 12780 | 12780 | 12780 | 1 |
| 670 | 20240521 | 094500 | 207862150 | 12780 | 12780 | 12780 | 12780 | 286 |
| 671 | 20240521 | 094400 | 204207070 | 12790 | 12790 | 12790 | 12790 | 4 |
| 672 | 20240521 | 094300 | 204155910 | 12780 | 12790 | 12790 | 12780 | 39 |
| 673 | 20240521 | 094200 | 203657280 | 12780 | 12770 | 12780 | 12770 | 423 |
| 674 | 20240521 | 094100 | 198252700 | 12770 | 12770 | 12770 | 12770 | 46 |
| 675 | 20240521 | 094000 | 197665280 | 12770 | 12780 | 12780 | 12770 | 798 |
| 676 | 20240521 | 093900 | 187474810 | 12780 | 12770 | 12780 | 12770 | 40 |
| 677 | 20240521 | 093800 | 186963950 | 12770 | 12770 | 12770 | 12770 | 159 |
| 678 | 20240521 | 093700 | 184933520 | 12770 | 12770 | 12770 | 12770 | 38 |
| 679 | 20240521 | 093600 | 184448260 | 12770 | 12770 | 12770 | 12770 | 50 |
| 680 | 20240521 | 093500 | 183809760 | 12780 | 12770 | 12780 | 12770 | 178 |
| 681 | 20240521 | 093400 | 181536310 | 12770 | 12770 | 12780 | 12770 | 112 |
| 682 | 20240521 | 093300 | 180105020 | 12780 | 12770 | 12780 | 12770 | 49 |
| 683 | 20240521 | 093200 | 179479090 | 12770 | 12770 | 12770 | 12770 | 231 |
| 684 | 20240521 | 093100 | 176529220 | 12750 | 12760 | 12760 | 12750 | 265 |
| 685 | 20240521 | 093000 | 173149040 | 12760 | 12760 | 12760 | 12760 | 128 |
| 686 | 20240521 | 092900 | 171515760 | 12760 | 12760 | 12760 | 12760 | 38 |
| 687 | 20240521 | 092800 | 171030880 | 12760 | 12770 | 12770 | 12760 | 181 |
| 688 | 20240521 | 092700 | 168721040 | 12770 | 12770 | 12780 | 12770 | 351 |
| 689 | 20240521 | 092600 | 164238760 | 12780 | 12770 | 12800 | 12770 | 253 |
| 690 | 20240521 | 092500 | 161006380 | 12770 | 12790 | 12800 | 12770 | 1077 |
| 691 | 20240521 | 092400 | 147245630 | 12800 | 12790 | 12800 | 12790 | 590 |
| 692 | 20240521 | 092300 | 139695510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 693 | 20240521 | 092200 | 139695510 | 12800 | 12800 | 12800 | 12790 | 60 |
| 694 | 20240521 | 092100 | 138927570 | 12800 | 12790 | 12800 | 12790 | 196 |
| 695 | 20240521 | 092000 | 136420690 | 12790 | 12790 | 12790 | 12790 | 2 |
| 696 | 20240521 | 091900 | 136395110 | 12790 | 12780 | 12790 | 12780 | 234 |
| 697 | 20240521 | 091800 | 133402480 | 12790 | 12790 | 12790 | 12780 | 10 |
| 698 | 20240521 | 091700 | 133274660 | 12790 | 12790 | 12790 | 12780 | 357 |
| 699 | 20240521 | 091600 | 128710700 | 12790 | 12790 | 12790 | 12790 | 19 |
| 700 | 20240521 | 091500 | 128467690 | 12790 | 12790 | 12790 | 12790 | 79 |
| 701 | 20240521 | 091400 | 127457280 | 12790 | 12780 | 12790 | 12780 | 208 |
| 702 | 20240521 | 091300 | 124798520 | 12790 | 12780 | 12790 | 12780 | 44 |
| 703 | 20240521 | 091200 | 124235840 | 12780 | 12780 | 12780 | 12780 | 52 |
| 704 | 20240521 | 091100 | 123571280 | 12790 | 12770 | 12790 | 12770 | 620 |
| 705 | 20240521 | 091000 | 115652570 | 12770 | 12770 | 12770 | 12770 | 194 |
| 706 | 20240521 | 090900 | 113175190 | 12750 | 12740 | 12770 | 12740 | 655 |
| 707 | 20240521 | 090800 | 104827600 | 12740 | 12740 | 12740 | 12730 | 537 |
| 708 | 20240521 | 090700 | 97986280 | 12740 | 12750 | 12760 | 12730 | 855 |
| 709 | 20240521 | 090600 | 87087730 | 12740 | 12740 | 12740 | 12740 | 113 |
| 710 | 20240521 | 090500 | 85648110 | 12740 | 12760 | 12760 | 12740 | 1648 |
| 711 | 20240521 | 090400 | 64648550 | 12760 | 12750 | 12760 | 12750 | 276 |
| 712 | 20240521 | 090300 | 61127920 | 12760 | 12740 | 12760 | 12740 | 149 |
| 713 | 20240521 | 090200 | 59227960 | 12740 | 12760 | 12760 | 12740 | 174 |
| 714 | 20240521 | 090100 | 57008660 | 12760 | 12790 | 12790 | 12760 | 1904 |
| 715 | 20240521 | 090000 | 32684220 | 12790 | 12850 | 12850 | 12790 | 2495 |