38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 205300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 2859 |
| 3 | 20240524 | 205200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240524 | 205100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240524 | 205000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240524 | 204900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240524 | 204800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240524 | 204700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240524 | 204600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240524 | 204500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240524 | 204400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240524 | 204300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240524 | 204200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240524 | 204100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240524 | 204000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240524 | 203900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240524 | 203800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240524 | 203700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240524 | 203600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240524 | 203500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240524 | 203400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240524 | 203300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240524 | 203200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240524 | 203100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240524 | 203000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240524 | 202900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240524 | 202800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240524 | 202700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240524 | 202600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240524 | 202500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240524 | 202400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240524 | 202300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 2859 |
| 33 | 20240524 | 202200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240524 | 202100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240524 | 202000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240524 | 201900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240524 | 201800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240524 | 201700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240524 | 201600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240524 | 201500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240524 | 201400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240524 | 201300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240524 | 201200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240524 | 201100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240524 | 201000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240524 | 200900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240524 | 200800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240524 | 200700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240524 | 200600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240524 | 200500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240524 | 200400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240524 | 200300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240524 | 200200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240524 | 200100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240524 | 200000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240524 | 195900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240524 | 195800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240524 | 195700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240524 | 195600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240524 | 195500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240524 | 195400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240524 | 195300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 2859 |
| 63 | 20240524 | 195200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240524 | 195100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240524 | 195000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240524 | 194900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240524 | 194800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240524 | 194700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240524 | 194600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240524 | 194500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240524 | 194400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240524 | 194300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240524 | 194200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240524 | 194100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240524 | 194000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240524 | 193900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240524 | 193800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240524 | 193700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240524 | 193600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240524 | 193500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240524 | 193400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240524 | 193300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240524 | 193200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240524 | 193100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240524 | 193000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240524 | 192900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240524 | 192800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240524 | 192700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240524 | 192600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240524 | 192500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240524 | 192400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240524 | 192300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 2859 |
| 93 | 20240524 | 192200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240524 | 192100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240524 | 192000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240524 | 191900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240524 | 191800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240524 | 191700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240524 | 191600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240524 | 191500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240524 | 191400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240524 | 191300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240524 | 191200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240524 | 191100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240524 | 191000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240524 | 190900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240524 | 190800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240524 | 190700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240524 | 190600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240524 | 190500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240524 | 190400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240524 | 190300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240524 | 190200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240524 | 190100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240524 | 190000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240524 | 185900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240524 | 185800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240524 | 185700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240524 | 185600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240524 | 185500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240524 | 185400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240524 | 185300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 2859 |
| 123 | 20240524 | 185200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240524 | 185100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240524 | 185000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240524 | 184900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240524 | 184800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240524 | 184700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240524 | 184600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240524 | 184500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240524 | 184400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240524 | 184300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240524 | 184200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240524 | 184100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240524 | 184000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240524 | 183900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240524 | 183800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240524 | 183700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240524 | 183600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240524 | 183500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240524 | 183400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240524 | 183300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240524 | 183200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240524 | 183100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240524 | 183000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240524 | 182900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240524 | 182800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240524 | 182700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240524 | 182600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240524 | 182500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240524 | 182400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240524 | 182300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 2859 |
| 153 | 20240524 | 182200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240524 | 182100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240524 | 182000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240524 | 181900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240524 | 181800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240524 | 181700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240524 | 181600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240524 | 181500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240524 | 181400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240524 | 181300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240524 | 181200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240524 | 181100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240524 | 181000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240524 | 180900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240524 | 180800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240524 | 180700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240524 | 180600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240524 | 180500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240524 | 180400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240524 | 180300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240524 | 180200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240524 | 180100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240524 | 180000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240524 | 175900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240524 | 175800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240524 | 175700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240524 | 175600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240524 | 175500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240524 | 175400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240524 | 175300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 2859 |
| 183 | 20240524 | 175200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240524 | 175100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240524 | 175000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240524 | 174900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240524 | 174800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240524 | 174700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240524 | 174600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240524 | 174500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240524 | 174400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240524 | 174300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240524 | 174200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240524 | 174100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240524 | 174000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240524 | 173900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240524 | 173800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240524 | 173700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240524 | 173600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240524 | 173500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240524 | 173400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240524 | 173300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240524 | 173200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240524 | 173100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240524 | 173000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240524 | 172900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240524 | 172800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240524 | 172700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240524 | 172600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240524 | 172500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240524 | 172400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240524 | 172300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 2859 |
| 213 | 20240524 | 172200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240524 | 172100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240524 | 172000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240524 | 171900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240524 | 171800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240524 | 171700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240524 | 171600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240524 | 171500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240524 | 171400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240524 | 171300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240524 | 171200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240524 | 171100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240524 | 171000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240524 | 170900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240524 | 170800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240524 | 170700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240524 | 170600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240524 | 170500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240524 | 170400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240524 | 170300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240524 | 170200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240524 | 170100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240524 | 170000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240524 | 165900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240524 | 165800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240524 | 165700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240524 | 165600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240524 | 165500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240524 | 165400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240524 | 165300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 2859 |
| 243 | 20240524 | 165200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240524 | 165100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240524 | 165000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240524 | 164900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240524 | 164800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240524 | 164700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240524 | 164600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240524 | 164500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240524 | 164400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240524 | 164300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240524 | 164200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240524 | 164100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240524 | 164000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240524 | 163900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240524 | 163800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240524 | 163700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240524 | 163600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240524 | 163500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240524 | 163400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240524 | 163300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240524 | 163200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20240524 | 163100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20240524 | 163000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20240524 | 162900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20240524 | 162800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240524 | 162700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240524 | 162600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240524 | 162500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240524 | 162400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240524 | 162300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 2859 |
| 273 | 20240524 | 162200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240524 | 162100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240524 | 162000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240524 | 161900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240524 | 161800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240524 | 161700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240524 | 161600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20240524 | 161500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20240524 | 161400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20240524 | 161300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20240524 | 161200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20240524 | 161100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20240524 | 161000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20240524 | 160900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20240524 | 160800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20240524 | 160700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20240524 | 160600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20240524 | 160500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20240524 | 160400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20240524 | 160300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20240524 | 160200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20240524 | 160100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20240524 | 160000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20240524 | 155900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20240524 | 155800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20240524 | 155700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20240524 | 155600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20240524 | 155500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20240524 | 155400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20240524 | 155300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 2859 |
| 303 | 20240524 | 155200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20240524 | 155100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20240524 | 155000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20240524 | 154900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20240524 | 154800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 308 | 20240524 | 154700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 309 | 20240524 | 154600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 310 | 20240524 | 154500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 311 | 20240524 | 154400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 312 | 20240524 | 154300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 313 | 20240524 | 154200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 314 | 20240524 | 154100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 315 | 20240524 | 154000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 316 | 20240524 | 153900 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 317 | 20240524 | 153800 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 318 | 20240524 | 153700 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 319 | 20240524 | 153600 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 320 | 20240524 | 153500 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 321 | 20240524 | 153400 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 322 | 20240524 | 153300 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 323 | 20240524 | 153200 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 324 | 20240524 | 153100 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 0 |
| 325 | 20240524 | 153000 | 1818301370 | 12300 | 12300 | 12300 | 12300 | 2859 |
| 326 | 20240524 | 152900 | 1783135670 | 12300 | 12300 | 12300 | 12300 | 0 |
| 327 | 20240524 | 152800 | 1783135670 | 12300 | 12300 | 12300 | 12300 | 0 |
| 328 | 20240524 | 152700 | 1783135670 | 12300 | 12300 | 12300 | 12300 | 0 |
| 329 | 20240524 | 152600 | 1783135670 | 12300 | 12300 | 12300 | 12300 | 0 |
| 330 | 20240524 | 152500 | 1783135670 | 12300 | 12300 | 12300 | 12300 | 0 |
| 331 | 20240524 | 152400 | 1783135670 | 12300 | 12300 | 12300 | 12300 | 0 |
| 332 | 20240524 | 152300 | 1783135670 | 12300 | 12300 | 12300 | 12300 | 0 |
| 333 | 20240524 | 152200 | 1783135670 | 12300 | 12300 | 12300 | 12300 | 0 |
| 334 | 20240524 | 152100 | 1783135670 | 12300 | 12300 | 12300 | 12300 | 0 |
| 335 | 20240524 | 152000 | 1783135670 | 12300 | 12300 | 12300 | 12300 | 0 |
| 336 | 20240524 | 151900 | 1783135670 | 12300 | 12270 | 12300 | 12270 | 97 |
| 337 | 20240524 | 151800 | 1781943770 | 12260 | 12230 | 12260 | 12230 | 758 |
| 338 | 20240524 | 151700 | 1772662590 | 12240 | 12230 | 12260 | 12230 | 1391 |
| 339 | 20240524 | 151600 | 1755637690 | 12240 | 12240 | 12250 | 12230 | 1273 |
| 340 | 20240524 | 151500 | 1740057340 | 12240 | 12240 | 12250 | 12230 | 1151 |
| 341 | 20240524 | 151400 | 1725966400 | 12240 | 12240 | 12250 | 12230 | 1565 |
| 342 | 20240524 | 151300 | 1706810610 | 12240 | 12240 | 12250 | 12230 | 830 |
| 343 | 20240524 | 151200 | 1696655680 | 12240 | 12230 | 12250 | 12230 | 1013 |
| 344 | 20240524 | 151100 | 1684259280 | 12230 | 12240 | 12250 | 12230 | 590 |
| 345 | 20240524 | 151000 | 1677041980 | 12230 | 12230 | 12240 | 12230 | 1086 |
| 346 | 20240524 | 150900 | 1663755030 | 12240 | 12230 | 12250 | 12230 | 793 |
| 347 | 20240524 | 150800 | 1654049840 | 12230 | 12240 | 12240 | 12230 | 550 |
| 348 | 20240524 | 150700 | 1647322140 | 12230 | 12220 | 12250 | 12220 | 1154 |
| 349 | 20240524 | 150600 | 1633204570 | 12220 | 12230 | 12230 | 12220 | 1040 |
| 350 | 20240524 | 150500 | 1620492010 | 12230 | 12230 | 12230 | 12220 | 879 |
| 351 | 20240524 | 150400 | 1609742530 | 12220 | 12220 | 12230 | 12220 | 1102 |
| 352 | 20240524 | 150300 | 1596271990 | 12220 | 12220 | 12230 | 12220 | 924 |
| 353 | 20240524 | 150200 | 1584975600 | 12230 | 12220 | 12230 | 12220 | 1797 |
| 354 | 20240524 | 150100 | 1563012160 | 12230 | 12240 | 12240 | 12230 | 1129 |
| 355 | 20240524 | 150000 | 1549199610 | 12240 | 12230 | 12250 | 12230 | 979 |
| 356 | 20240524 | 145900 | 1537221610 | 12230 | 12230 | 12250 | 12230 | 1075 |
| 357 | 20240524 | 145800 | 1524072820 | 12230 | 12260 | 12280 | 12230 | 1027 |
| 358 | 20240524 | 145700 | 1511495240 | 12250 | 12240 | 12330 | 12230 | 1278 |
| 359 | 20240524 | 145600 | 1495839740 | 12230 | 12240 | 12240 | 12230 | 790 |
| 360 | 20240524 | 145500 | 1486177970 | 12230 | 12240 | 12240 | 12230 | 1071 |
| 361 | 20240524 | 145400 | 1473076060 | 12230 | 12240 | 12240 | 12230 | 978 |
| 362 | 20240524 | 145300 | 1461111430 | 12240 | 12230 | 12270 | 12220 | 1278 |
| 363 | 20240524 | 145200 | 1445471260 | 12220 | 12220 | 12230 | 12220 | 1180 |
| 364 | 20240524 | 145100 | 1431047390 | 12220 | 12230 | 12240 | 12220 | 885 |
| 365 | 20240524 | 145000 | 1420226940 | 12230 | 12250 | 12250 | 12230 | 971 |
| 366 | 20240524 | 144900 | 1408346310 | 12260 | 12250 | 12260 | 12230 | 1352 |
| 367 | 20240524 | 144800 | 1391787140 | 12250 | 12270 | 12280 | 12250 | 1109 |
| 368 | 20240524 | 144700 | 1378190610 | 12280 | 12290 | 12290 | 12270 | 1164 |
| 369 | 20240524 | 144600 | 1363889640 | 12300 | 12300 | 12300 | 12290 | 565 |
| 370 | 20240524 | 144500 | 1356944680 | 12300 | 12310 | 12310 | 12300 | 695 |
| 371 | 20240524 | 144400 | 1348395860 | 12300 | 12310 | 12310 | 12300 | 1225 |
| 372 | 20240524 | 144300 | 1333322950 | 12320 | 12320 | 12320 | 12310 | 1052 |
| 373 | 20240524 | 144200 | 1320370480 | 12320 | 12320 | 12330 | 12320 | 793 |
| 374 | 20240524 | 144100 | 1310600710 | 12330 | 12330 | 12330 | 12320 | 952 |
| 375 | 20240524 | 144000 | 1298865560 | 12330 | 12340 | 12350 | 12330 | 1087 |
| 376 | 20240524 | 143900 | 1285460250 | 12340 | 12350 | 12350 | 12340 | 1177 |
| 377 | 20240524 | 143800 | 1270936010 | 12350 | 12360 | 12360 | 12350 | 2873 |
| 378 | 20240524 | 143700 | 1235451440 | 12360 | 12360 | 12370 | 12360 | 1210 |
| 379 | 20240524 | 143600 | 1220495820 | 12360 | 12370 | 12380 | 12360 | 6902 |
| 380 | 20240524 | 143500 | 1135139840 | 12370 | 12370 | 12380 | 12370 | 800 |
| 381 | 20240524 | 143400 | 1125243760 | 12370 | 12370 | 12380 | 12370 | 862 |
| 382 | 20240524 | 143300 | 1114580800 | 12370 | 12380 | 12380 | 12370 | 1322 |
| 383 | 20240524 | 143200 | 1098219560 | 12390 | 12380 | 12390 | 12380 | 1006 |
| 384 | 20240524 | 143100 | 1085760760 | 12380 | 12380 | 12390 | 12380 | 826 |
| 385 | 20240524 | 143000 | 1075534000 | 12390 | 12380 | 12390 | 12380 | 1284 |
| 386 | 20240524 | 142900 | 1059635500 | 12380 | 12380 | 12390 | 12380 | 832 |
| 387 | 20240524 | 142800 | 1049335300 | 12380 | 12390 | 12390 | 12380 | 977 |
| 388 | 20240524 | 142700 | 1037236800 | 12390 | 12390 | 12400 | 12390 | 1588 |
| 389 | 20240524 | 142600 | 1017560690 | 12390 | 12390 | 12400 | 12390 | 1019 |
| 390 | 20240524 | 142500 | 1004933880 | 12400 | 12390 | 12400 | 12390 | 755 |
| 391 | 20240524 | 142400 | 995578770 | 12390 | 12390 | 12400 | 12390 | 251 |
| 392 | 20240524 | 142300 | 992468810 | 12400 | 12390 | 12400 | 12390 | 117 |
| 393 | 20240524 | 142200 | 991019100 | 12390 | 12390 | 12400 | 12390 | 160 |
| 394 | 20240524 | 142100 | 989036430 | 12390 | 12390 | 12400 | 12390 | 67 |
| 395 | 20240524 | 142000 | 988206220 | 12390 | 12390 | 12400 | 12390 | 190 |
| 396 | 20240524 | 141900 | 985851930 | 12390 | 12400 | 12400 | 12390 | 185 |
| 397 | 20240524 | 141800 | 983559610 | 12390 | 12400 | 12400 | 12390 | 69 |
| 398 | 20240524 | 141700 | 982704580 | 12390 | 12400 | 12400 | 12390 | 222 |
| 399 | 20240524 | 141600 | 979953330 | 12390 | 12400 | 12400 | 12390 | 147 |
| 400 | 20240524 | 141500 | 978131910 | 12390 | 12390 | 12400 | 12390 | 120 |
| 401 | 20240524 | 141400 | 976645060 | 12390 | 12390 | 12400 | 12390 | 116 |
| 402 | 20240524 | 141300 | 975207280 | 12390 | 12400 | 12400 | 12390 | 160 |
| 403 | 20240524 | 141200 | 973224800 | 12390 | 12390 | 12400 | 12390 | 276 |
| 404 | 20240524 | 141100 | 969804490 | 12390 | 12400 | 12400 | 12390 | 88 |
| 405 | 20240524 | 141000 | 968713790 | 12390 | 12390 | 12400 | 12390 | 26 |
| 406 | 20240524 | 140900 | 968391500 | 12390 | 12390 | 12400 | 12390 | 362 |
| 407 | 20240524 | 140800 | 963905760 | 12390 | 12390 | 12400 | 12390 | 49 |
| 408 | 20240524 | 140700 | 963298640 | 12390 | 12390 | 12400 | 12390 | 90 |
| 409 | 20240524 | 140600 | 962183020 | 12390 | 12400 | 12400 | 12390 | 244 |
| 410 | 20240524 | 140500 | 959159350 | 12390 | 12390 | 12400 | 12390 | 136 |
| 411 | 20240524 | 140400 | 957474290 | 12390 | 12400 | 12440 | 12390 | 1495 |
| 412 | 20240524 | 140300 | 938929270 | 12390 | 12390 | 12400 | 12390 | 22 |
| 413 | 20240524 | 140200 | 938656610 | 12390 | 12390 | 12400 | 12390 | 291 |
| 414 | 20240524 | 140100 | 935050900 | 12400 | 12390 | 12400 | 12390 | 148 |
| 415 | 20240524 | 140000 | 933217150 | 12390 | 12400 | 12400 | 12390 | 79 |
| 416 | 20240524 | 135900 | 932238270 | 12400 | 12390 | 12400 | 12390 | 202 |
| 417 | 20240524 | 135800 | 929735410 | 12390 | 12390 | 12400 | 12390 | 93 |
| 418 | 20240524 | 135700 | 928583090 | 12390 | 12390 | 12390 | 12390 | 183 |
| 419 | 20240524 | 135600 | 926315720 | 12390 | 12400 | 12400 | 12390 | 150 |
| 420 | 20240524 | 135500 | 924457150 | 12400 | 12390 | 12400 | 12390 | 145 |
| 421 | 20240524 | 135400 | 922660320 | 12390 | 12390 | 12400 | 12390 | 179 |
| 422 | 20240524 | 135300 | 920442420 | 12400 | 12400 | 12400 | 12390 | 257 |
| 423 | 20240524 | 135200 | 917257310 | 12390 | 12400 | 12400 | 12390 | 212 |
| 424 | 20240524 | 135100 | 914629360 | 12390 | 12400 | 12400 | 12390 | 219 |
| 425 | 20240524 | 135000 | 911915230 | 12390 | 12390 | 12400 | 12390 | 172 |
| 426 | 20240524 | 134900 | 909784100 | 12400 | 12390 | 12400 | 12390 | 161 |
| 427 | 20240524 | 134800 | 907789150 | 12390 | 12390 | 12400 | 12390 | 56 |
| 428 | 20240524 | 134700 | 907095250 | 12400 | 12390 | 12400 | 12390 | 96 |
| 429 | 20240524 | 134600 | 905905770 | 12390 | 12390 | 12390 | 12390 | 82 |
| 430 | 20240524 | 134500 | 904889790 | 12400 | 12400 | 12400 | 12390 | 105 |
| 431 | 20240524 | 134400 | 903588720 | 12390 | 12390 | 12400 | 12390 | 60 |
| 432 | 20240524 | 134300 | 902845310 | 12390 | 12390 | 12400 | 12390 | 162 |
| 433 | 20240524 | 134200 | 900838030 | 12390 | 12390 | 12400 | 12390 | 1417 |
| 434 | 20240524 | 134100 | 883268700 | 12400 | 12390 | 12400 | 12390 | 1025 |
| 435 | 20240524 | 134000 | 870559350 | 12390 | 12400 | 12400 | 12390 | 923 |
| 436 | 20240524 | 133900 | 859123330 | 12390 | 12390 | 12400 | 12390 | 139 |
| 437 | 20240524 | 133800 | 857401060 | 12390 | 12400 | 12400 | 12390 | 194 |
| 438 | 20240524 | 133700 | 854997350 | 12390 | 12400 | 12400 | 12390 | 72 |
| 439 | 20240524 | 133600 | 854105190 | 12390 | 12400 | 12400 | 12390 | 98 |
| 440 | 20240524 | 133500 | 852890130 | 12390 | 12390 | 12400 | 12390 | 730 |
| 441 | 20240524 | 133400 | 843840500 | 12400 | 12400 | 12400 | 12390 | 52 |
| 442 | 20240524 | 133300 | 843196150 | 12390 | 12390 | 12400 | 12390 | 58 |
| 443 | 20240524 | 133200 | 842477470 | 12400 | 12390 | 12400 | 12390 | 120 |
| 444 | 20240524 | 133100 | 840990620 | 12400 | 12400 | 12400 | 12390 | 148 |
| 445 | 20240524 | 133000 | 839156830 | 12390 | 12390 | 12400 | 12390 | 279 |
| 446 | 20240524 | 132900 | 835698290 | 12390 | 12390 | 12400 | 12390 | 41 |
| 447 | 20240524 | 132800 | 835190260 | 12390 | 12390 | 12400 | 12390 | 206 |
| 448 | 20240524 | 132700 | 832637680 | 12400 | 12390 | 12400 | 12390 | 112 |
| 449 | 20240524 | 132600 | 831249960 | 12390 | 12390 | 12400 | 12390 | 108 |
| 450 | 20240524 | 132500 | 829911270 | 12390 | 12390 | 12400 | 12390 | 163 |
| 451 | 20240524 | 132400 | 827891680 | 12390 | 12390 | 12400 | 12390 | 167 |
| 452 | 20240524 | 132300 | 825822230 | 12390 | 12390 | 12400 | 12390 | 78 |
| 453 | 20240524 | 132200 | 824855700 | 12390 | 12390 | 12390 | 12390 | 83 |
| 454 | 20240524 | 132100 | 823827330 | 12390 | 12390 | 12390 | 12390 | 116 |
| 455 | 20240524 | 132000 | 822390090 | 12400 | 12390 | 12410 | 12390 | 1907 |
| 456 | 20240524 | 131900 | 798743250 | 12390 | 12390 | 12400 | 12390 | 125 |
| 457 | 20240524 | 131800 | 797194030 | 12390 | 12390 | 12400 | 12390 | 86 |
| 458 | 20240524 | 131700 | 796128430 | 12390 | 12390 | 12400 | 12390 | 546 |
| 459 | 20240524 | 131600 | 789362640 | 12390 | 12390 | 12400 | 12390 | 93 |
| 460 | 20240524 | 131500 | 788210360 | 12390 | 12400 | 12400 | 12390 | 152 |
| 461 | 20240524 | 131400 | 786325900 | 12390 | 12390 | 12390 | 12390 | 167 |
| 462 | 20240524 | 131300 | 784256770 | 12390 | 12390 | 12390 | 12390 | 75 |
| 463 | 20240524 | 131200 | 783327520 | 12390 | 12390 | 12400 | 12390 | 157 |
| 464 | 20240524 | 131100 | 781382280 | 12390 | 12390 | 12400 | 12390 | 84 |
| 465 | 20240524 | 131000 | 780341500 | 12390 | 12410 | 12410 | 12390 | 78 |
| 466 | 20240524 | 130900 | 779374410 | 12400 | 12400 | 12400 | 12400 | 164 |
| 467 | 20240524 | 130800 | 777340810 | 12400 | 12400 | 12410 | 12400 | 94 |
| 468 | 20240524 | 130700 | 776175200 | 12400 | 12400 | 12410 | 12400 | 212 |
| 469 | 20240524 | 130600 | 773545890 | 12410 | 12400 | 12410 | 12400 | 57 |
| 470 | 20240524 | 130500 | 772839030 | 12400 | 12400 | 12410 | 12400 | 202 |
| 471 | 20240524 | 130400 | 770333610 | 12400 | 12400 | 12410 | 12400 | 213 |
| 472 | 20240524 | 130300 | 767691900 | 12400 | 12410 | 12410 | 12400 | 60 |
| 473 | 20240524 | 130200 | 766947860 | 12400 | 12410 | 12410 | 12400 | 76 |
| 474 | 20240524 | 130100 | 766005420 | 12400 | 12400 | 12410 | 12400 | 248 |
| 475 | 20240524 | 130000 | 762929680 | 12400 | 12400 | 12430 | 12400 | 173 |
| 476 | 20240524 | 125900 | 760783010 | 12410 | 12400 | 12410 | 12400 | 104 |
| 477 | 20240524 | 125800 | 759493310 | 12400 | 12400 | 12400 | 12400 | 117 |
| 478 | 20240524 | 125700 | 758042510 | 12400 | 12400 | 12400 | 12400 | 139 |
| 479 | 20240524 | 125600 | 756318910 | 12400 | 12410 | 12410 | 12400 | 94 |
| 480 | 20240524 | 125500 | 755153300 | 12400 | 12400 | 12410 | 12400 | 30 |
| 481 | 20240524 | 125400 | 754781290 | 12400 | 12400 | 12410 | 12400 | 387 |
| 482 | 20240524 | 125300 | 749980060 | 12410 | 12400 | 12410 | 12400 | 663 |
| 483 | 20240524 | 125200 | 741752350 | 12400 | 12410 | 12410 | 12400 | 77 |
| 484 | 20240524 | 125100 | 740797390 | 12400 | 12400 | 12410 | 12400 | 102 |
| 485 | 20240524 | 125000 | 739532530 | 12400 | 12400 | 12410 | 12400 | 184 |
| 486 | 20240524 | 124900 | 737250890 | 12400 | 12400 | 12410 | 12400 | 143 |
| 487 | 20240524 | 124800 | 735477640 | 12400 | 12410 | 12410 | 12400 | 75 |
| 488 | 20240524 | 124700 | 734547580 | 12400 | 12400 | 12410 | 12400 | 212 |
| 489 | 20240524 | 124600 | 731918480 | 12400 | 12400 | 12410 | 12400 | 133 |
| 490 | 20240524 | 124500 | 730269160 | 12410 | 12400 | 12410 | 12400 | 78 |
| 491 | 20240524 | 124400 | 729301760 | 12400 | 12400 | 12410 | 12400 | 156 |
| 492 | 20240524 | 124300 | 727367340 | 12400 | 12400 | 12410 | 12400 | 156 |
| 493 | 20240524 | 124200 | 725432920 | 12410 | 12400 | 12410 | 12400 | 60 |
| 494 | 20240524 | 124100 | 724688910 | 12400 | 12400 | 12400 | 12400 | 153 |
| 495 | 20240524 | 124000 | 722791710 | 12400 | 12400 | 12400 | 12400 | 131 |
| 496 | 20240524 | 123900 | 721167310 | 12400 | 12400 | 12400 | 12400 | 98 |
| 497 | 20240524 | 123800 | 719952110 | 12400 | 12400 | 12410 | 12400 | 439 |
| 498 | 20240524 | 123700 | 714505380 | 12400 | 12400 | 12400 | 12400 | 378 |
| 499 | 20240524 | 123600 | 709818180 | 12400 | 12400 | 12400 | 12400 | 116 |
| 500 | 20240524 | 123500 | 708379780 | 12400 | 12400 | 12400 | 12400 | 100 |
| 501 | 20240524 | 123400 | 707139780 | 12400 | 12400 | 12400 | 12400 | 56 |
| 502 | 20240524 | 123300 | 706445380 | 12430 | 12400 | 12430 | 12400 | 315 |
| 503 | 20240524 | 123200 | 702535210 | 12410 | 12410 | 12410 | 12400 | 179 |
| 504 | 20240524 | 123100 | 700314750 | 12400 | 12400 | 12410 | 12400 | 80 |
| 505 | 20240524 | 123000 | 699322700 | 12410 | 12400 | 12410 | 12400 | 350 |
| 506 | 20240524 | 122900 | 694979970 | 12400 | 12400 | 12400 | 12400 | 58 |
| 507 | 20240524 | 122800 | 694260770 | 12400 | 12400 | 12410 | 12400 | 139 |
| 508 | 20240524 | 122700 | 692537140 | 12400 | 12400 | 12410 | 12400 | 268 |
| 509 | 20240524 | 122600 | 689212340 | 12400 | 12400 | 12410 | 12400 | 98 |
| 510 | 20240524 | 122500 | 687997080 | 12410 | 12410 | 12410 | 12400 | 107 |
| 511 | 20240524 | 122400 | 686670160 | 12410 | 12400 | 12410 | 12400 | 146 |
| 512 | 20240524 | 122300 | 684859640 | 12400 | 12400 | 12410 | 12400 | 102 |
| 513 | 20240524 | 122200 | 683594770 | 12400 | 12400 | 12400 | 12400 | 219 |
| 514 | 20240524 | 122100 | 680879170 | 12400 | 12400 | 12400 | 12400 | 99 |
| 515 | 20240524 | 122000 | 679651570 | 12400 | 12400 | 12410 | 12400 | 235 |
| 516 | 20240524 | 121900 | 676736550 | 12400 | 12400 | 12410 | 12400 | 48 |
| 517 | 20240524 | 121800 | 676141250 | 12400 | 12400 | 12410 | 12400 | 345 |
| 518 | 20240524 | 121700 | 671860470 | 12400 | 12400 | 12400 | 12400 | 98 |
| 519 | 20240524 | 121600 | 670645270 | 12420 | 12420 | 12420 | 12420 | 231 |
| 520 | 20240524 | 121500 | 667776250 | 12420 | 12420 | 12420 | 12420 | 136 |
| 521 | 20240524 | 121400 | 666087130 | 12420 | 12420 | 12420 | 12420 | 6 |
| 522 | 20240524 | 121300 | 666012610 | 12420 | 12420 | 12420 | 12420 | 511 |
| 523 | 20240524 | 121200 | 659665990 | 12420 | 12420 | 12420 | 12420 | 283 |
| 524 | 20240524 | 121100 | 656151130 | 12420 | 12420 | 12430 | 12420 | 866 |
| 525 | 20240524 | 121000 | 645388960 | 12420 | 12400 | 12420 | 12400 | 369 |
| 526 | 20240524 | 120900 | 640809490 | 12400 | 12400 | 12400 | 12400 | 267 |
| 527 | 20240524 | 120800 | 637498690 | 12400 | 12400 | 12400 | 12390 | 104 |
| 528 | 20240524 | 120700 | 636209290 | 12390 | 12390 | 12390 | 12390 | 112 |
| 529 | 20240524 | 120600 | 634821610 | 12390 | 12400 | 12400 | 12390 | 205 |
| 530 | 20240524 | 120500 | 632280360 | 12400 | 12400 | 12400 | 12400 | 499 |
| 531 | 20240524 | 120400 | 626092760 | 12400 | 12400 | 12400 | 12400 | 136 |
| 532 | 20240524 | 120300 | 624406360 | 12400 | 12410 | 12410 | 12400 | 79 |
| 533 | 20240524 | 120200 | 623426290 | 12400 | 12400 | 12410 | 12400 | 1044 |
| 534 | 20240524 | 120100 | 610479130 | 12400 | 12400 | 12410 | 12400 | 40 |
| 535 | 20240524 | 120000 | 609983120 | 12400 | 12410 | 12410 | 12400 | 136 |
| 536 | 20240524 | 115900 | 608296220 | 12400 | 12400 | 12410 | 12400 | 290 |
| 537 | 20240524 | 115800 | 604698630 | 12400 | 12400 | 12400 | 12400 | 127 |
| 538 | 20240524 | 115700 | 603123830 | 12400 | 12400 | 12400 | 12400 | 66 |
| 539 | 20240524 | 115600 | 602305430 | 12400 | 12400 | 12410 | 12400 | 201 |
| 540 | 20240524 | 115500 | 599812560 | 12400 | 12400 | 12410 | 12400 | 230 |
| 541 | 20240524 | 115400 | 596960090 | 12390 | 12410 | 12410 | 12390 | 605 |
| 542 | 20240524 | 115300 | 589458130 | 12400 | 12400 | 12410 | 12400 | 64 |
| 543 | 20240524 | 115200 | 588664460 | 12410 | 12420 | 12420 | 12400 | 182 |
| 544 | 20240524 | 115100 | 586405890 | 12420 | 12400 | 12420 | 12400 | 390 |
| 545 | 20240524 | 115000 | 581567340 | 12400 | 12400 | 12400 | 12400 | 67 |
| 546 | 20240524 | 114900 | 580736540 | 12400 | 12410 | 12410 | 12400 | 171 |
| 547 | 20240524 | 114800 | 578615370 | 12400 | 12400 | 12400 | 12400 | 73 |
| 548 | 20240524 | 114700 | 577710170 | 12410 | 12410 | 12420 | 12400 | 162 |
| 549 | 20240524 | 114600 | 575699860 | 12400 | 12390 | 12400 | 12390 | 195 |
| 550 | 20240524 | 114500 | 573282750 | 12390 | 12390 | 12400 | 12390 | 168 |
| 551 | 20240524 | 114400 | 571200790 | 12390 | 12390 | 12400 | 12390 | 88 |
| 552 | 20240524 | 114300 | 570110110 | 12390 | 12390 | 12400 | 12390 | 345 |
| 553 | 20240524 | 114200 | 565833290 | 12390 | 12390 | 12400 | 12390 | 184 |
| 554 | 20240524 | 114100 | 563553110 | 12390 | 12390 | 12390 | 12390 | 117 |
| 555 | 20240524 | 114000 | 562103480 | 12390 | 12400 | 12400 | 12390 | 140 |
| 556 | 20240524 | 113900 | 560367630 | 12390 | 12400 | 12400 | 12390 | 339 |
| 557 | 20240524 | 113800 | 556164960 | 12400 | 12400 | 12400 | 12400 | 68 |
| 558 | 20240524 | 113700 | 555321760 | 12410 | 12410 | 12420 | 12400 | 193 |
| 559 | 20240524 | 113600 | 552926360 | 12400 | 12390 | 12400 | 12390 | 203 |
| 560 | 20240524 | 113500 | 550410240 | 12410 | 12390 | 12410 | 12390 | 209 |
| 561 | 20240524 | 113400 | 547820220 | 12390 | 12390 | 12390 | 12390 | 28 |
| 562 | 20240524 | 113300 | 547473300 | 12400 | 12390 | 12400 | 12390 | 138 |
| 563 | 20240524 | 113200 | 545762910 | 12400 | 12390 | 12410 | 12390 | 602 |
| 564 | 20240524 | 113100 | 538302680 | 12390 | 12390 | 12390 | 12390 | 26 |
| 565 | 20240524 | 113000 | 537980540 | 12390 | 12390 | 12410 | 12390 | 154 |
| 566 | 20240524 | 112900 | 536071910 | 12390 | 12390 | 12390 | 12390 | 33 |
| 567 | 20240524 | 112800 | 535663040 | 12390 | 12410 | 12410 | 12390 | 256 |
| 568 | 20240524 | 112700 | 532491080 | 12410 | 12400 | 12410 | 12390 | 48 |
| 569 | 20240524 | 112600 | 531895830 | 12400 | 12390 | 12410 | 12380 | 177 |
| 570 | 20240524 | 112500 | 529702770 | 12380 | 12390 | 12400 | 12380 | 98 |
| 571 | 20240524 | 112400 | 528488510 | 12390 | 12390 | 12400 | 12390 | 169 |
| 572 | 20240524 | 112300 | 526394250 | 12390 | 12390 | 12390 | 12390 | 109 |
| 573 | 20240524 | 112200 | 525043740 | 12390 | 12390 | 12390 | 12390 | 42 |
| 574 | 20240524 | 112100 | 524523360 | 12390 | 12390 | 12400 | 12390 | 177 |
| 575 | 20240524 | 112000 | 522330320 | 12390 | 12390 | 12410 | 12390 | 181 |
| 576 | 20240524 | 111900 | 520087310 | 12390 | 12380 | 12400 | 12380 | 61 |
| 577 | 20240524 | 111800 | 519331400 | 12380 | 12390 | 12410 | 12380 | 151 |
| 578 | 20240524 | 111700 | 517460200 | 12380 | 12380 | 12410 | 12380 | 254 |
| 579 | 20240524 | 111600 | 514314200 | 12410 | 12380 | 12410 | 12380 | 77 |
| 580 | 20240524 | 111500 | 513359600 | 12380 | 12390 | 12420 | 12380 | 209 |
| 581 | 20240524 | 111400 | 510770240 | 12380 | 12420 | 12420 | 12380 | 140 |
| 582 | 20240524 | 111300 | 509034920 | 12420 | 12390 | 12420 | 12380 | 131 |
| 583 | 20240524 | 111200 | 507411730 | 12390 | 12390 | 12420 | 12390 | 106 |
| 584 | 20240524 | 111100 | 506096560 | 12390 | 12420 | 12420 | 12380 | 202 |
| 585 | 20240524 | 111000 | 503593070 | 12380 | 12380 | 12420 | 12380 | 179 |
| 586 | 20240524 | 110900 | 501373840 | 12380 | 12390 | 12420 | 12380 | 174 |
| 587 | 20240524 | 110800 | 499217280 | 12390 | 12380 | 12390 | 12380 | 150 |
| 588 | 20240524 | 110700 | 497360180 | 12390 | 12380 | 12390 | 12380 | 233 |
| 589 | 20240524 | 110600 | 494473980 | 12390 | 12390 | 12390 | 12380 | 74 |
| 590 | 20240524 | 110500 | 493557600 | 12390 | 12390 | 12390 | 12380 | 90 |
| 591 | 20240524 | 110400 | 492443260 | 12380 | 12390 | 12390 | 12380 | 137 |
| 592 | 20240524 | 110300 | 490747160 | 12380 | 12380 | 12390 | 12380 | 104 |
| 593 | 20240524 | 110200 | 489459430 | 12380 | 12380 | 12380 | 12380 | 163 |
| 594 | 20240524 | 110100 | 487441490 | 12380 | 12380 | 12380 | 12380 | 119 |
| 595 | 20240524 | 110000 | 485968270 | 12400 | 12380 | 12400 | 12380 | 38 |
| 596 | 20240524 | 105900 | 485497520 | 12380 | 12380 | 12390 | 12380 | 128 |
| 597 | 20240524 | 105800 | 483912830 | 12380 | 12380 | 12400 | 12380 | 159 |
| 598 | 20240524 | 105700 | 481943660 | 12380 | 12390 | 12390 | 12380 | 143 |
| 599 | 20240524 | 105600 | 480172670 | 12390 | 12380 | 12390 | 12380 | 81 |
| 600 | 20240524 | 105500 | 479169830 | 12380 | 12390 | 12390 | 12380 | 89 |
| 601 | 20240524 | 105400 | 478067340 | 12380 | 12400 | 12400 | 12380 | 613 |
| 602 | 20240524 | 105300 | 470467780 | 12410 | 12400 | 12410 | 12390 | 45 |
| 603 | 20240524 | 105200 | 469909880 | 12400 | 12390 | 12400 | 12390 | 86 |
| 604 | 20240524 | 105100 | 468844210 | 12390 | 12390 | 12390 | 12390 | 193 |
| 605 | 20240524 | 105000 | 466452940 | 12390 | 12400 | 12400 | 12390 | 116 |
| 606 | 20240524 | 104900 | 465015260 | 12390 | 12390 | 12390 | 12390 | 308 |
| 607 | 20240524 | 104800 | 461199140 | 12390 | 12390 | 12400 | 12390 | 91 |
| 608 | 20240524 | 104700 | 460071150 | 12390 | 12400 | 12420 | 12390 | 419 |
| 609 | 20240524 | 104600 | 454876200 | 12400 | 12400 | 12400 | 12400 | 65 |
| 610 | 20240524 | 104500 | 454070200 | 12400 | 12390 | 12410 | 12390 | 98 |
| 611 | 20240524 | 104400 | 452855190 | 12390 | 12390 | 12390 | 12390 | 162 |
| 612 | 20240524 | 104300 | 450848010 | 12390 | 12390 | 12400 | 12390 | 174 |
| 613 | 20240524 | 104200 | 448691760 | 12390 | 12390 | 12390 | 12390 | 11 |
| 614 | 20240524 | 104100 | 448555470 | 12390 | 12390 | 12400 | 12390 | 129 |
| 615 | 20240524 | 104000 | 446957050 | 12390 | 12390 | 12390 | 12390 | 133 |
| 616 | 20240524 | 103900 | 445309180 | 12390 | 12390 | 12400 | 12390 | 152 |
| 617 | 20240524 | 103800 | 443425280 | 12390 | 12390 | 12390 | 12390 | 105 |
| 618 | 20240524 | 103700 | 442124330 | 12390 | 12390 | 12390 | 12390 | 92 |
| 619 | 20240524 | 103600 | 440984450 | 12390 | 12390 | 12390 | 12390 | 188 |
| 620 | 20240524 | 103500 | 438655130 | 12390 | 12390 | 12400 | 12390 | 68 |
| 621 | 20240524 | 103400 | 437812260 | 12390 | 12390 | 12400 | 12390 | 121 |
| 622 | 20240524 | 103300 | 436313020 | 12390 | 12390 | 12400 | 12390 | 100 |
| 623 | 20240524 | 103200 | 435074010 | 12390 | 12390 | 12400 | 12390 | 176 |
| 624 | 20240524 | 103100 | 432892920 | 12390 | 12390 | 12400 | 12390 | 694 |
| 625 | 20240524 | 103000 | 424292980 | 12390 | 12400 | 12400 | 12390 | 134 |
| 626 | 20240524 | 102900 | 422632420 | 12390 | 12390 | 12400 | 12390 | 282 |
| 627 | 20240524 | 102800 | 419137040 | 12390 | 12400 | 12400 | 12390 | 178 |
| 628 | 20240524 | 102700 | 416930560 | 12400 | 12390 | 12400 | 12390 | 267 |
| 629 | 20240524 | 102600 | 413621010 | 12390 | 12390 | 12390 | 12390 | 12 |
| 630 | 20240524 | 102500 | 413472330 | 12390 | 12390 | 12400 | 12390 | 141 |
| 631 | 20240524 | 102400 | 411725330 | 12390 | 12390 | 12410 | 12390 | 196 |
| 632 | 20240524 | 102300 | 409295630 | 12390 | 12390 | 12400 | 12390 | 124 |
| 633 | 20240524 | 102200 | 407759260 | 12390 | 12390 | 12400 | 12390 | 568 |
| 634 | 20240524 | 102100 | 400721210 | 12390 | 12400 | 12400 | 12390 | 271 |
| 635 | 20240524 | 102000 | 397360890 | 12400 | 12400 | 12400 | 12400 | 166 |
| 636 | 20240524 | 101900 | 395302490 | 12400 | 12400 | 12410 | 12400 | 59 |
| 637 | 20240524 | 101800 | 394570490 | 12400 | 12400 | 12400 | 12380 | 1220 |
| 638 | 20240524 | 101700 | 379442630 | 12390 | 12380 | 12390 | 12380 | 139 |
| 639 | 20240524 | 101600 | 377721330 | 12380 | 12380 | 12390 | 12380 | 170 |
| 640 | 20240524 | 101500 | 375616260 | 12390 | 12370 | 12390 | 12370 | 1389 |
| 641 | 20240524 | 101400 | 358420220 | 12370 | 12380 | 12380 | 12370 | 140 |
| 642 | 20240524 | 101300 | 356687410 | 12370 | 12380 | 12380 | 12370 | 254 |
| 643 | 20240524 | 101200 | 353544890 | 12370 | 12380 | 12380 | 12370 | 279 |
| 644 | 20240524 | 101100 | 350091530 | 12370 | 12390 | 12400 | 12370 | 673 |
| 645 | 20240524 | 101000 | 341758860 | 12380 | 12380 | 12380 | 12380 | 191 |
| 646 | 20240524 | 100900 | 339394280 | 12380 | 12380 | 12380 | 12380 | 509 |
| 647 | 20240524 | 100800 | 333092860 | 12380 | 12390 | 12390 | 12380 | 26 |
| 648 | 20240524 | 100700 | 332770960 | 12380 | 12370 | 12390 | 12370 | 149 |
| 649 | 20240524 | 100600 | 330926300 | 12370 | 12380 | 12380 | 12370 | 229 |
| 650 | 20240524 | 100500 | 328092450 | 12380 | 12380 | 12380 | 12370 | 172 |
| 651 | 20240524 | 100400 | 325963140 | 12380 | 12380 | 12390 | 12380 | 76 |
| 652 | 20240524 | 100300 | 325022030 | 12380 | 12370 | 12380 | 12370 | 167 |
| 653 | 20240524 | 100200 | 322955540 | 12370 | 12370 | 12380 | 12370 | 295 |
| 654 | 20240524 | 100100 | 319305440 | 12380 | 12400 | 12400 | 12370 | 145 |
| 655 | 20240524 | 100000 | 317508550 | 12420 | 12370 | 12420 | 12370 | 2169 |
| 656 | 20240524 | 095900 | 290621100 | 12370 | 12370 | 12370 | 12370 | 164 |
| 657 | 20240524 | 095800 | 288592420 | 12370 | 12380 | 12380 | 12370 | 139 |
| 658 | 20240524 | 095700 | 286872950 | 12380 | 12370 | 12380 | 12370 | 619 |
| 659 | 20240524 | 095600 | 279210150 | 12380 | 12380 | 12380 | 12370 | 106 |
| 660 | 20240524 | 095500 | 277898740 | 12380 | 12370 | 12380 | 12370 | 187 |
| 661 | 20240524 | 095400 | 275585080 | 12370 | 12380 | 12380 | 12370 | 102 |
| 662 | 20240524 | 095300 | 274322660 | 12370 | 12380 | 12380 | 12370 | 71 |
| 663 | 20240524 | 095200 | 273444270 | 12370 | 12380 | 12380 | 12370 | 153 |
| 664 | 20240524 | 095100 | 271550910 | 12380 | 12370 | 12380 | 12370 | 1167 |
| 665 | 20240524 | 095000 | 257115040 | 12370 | 12370 | 12380 | 12370 | 73 |
| 666 | 20240524 | 094900 | 256211520 | 12370 | 12370 | 12380 | 12370 | 277 |
| 667 | 20240524 | 094800 | 252783470 | 12370 | 12370 | 12380 | 12370 | 299 |
| 668 | 20240524 | 094700 | 249084400 | 12370 | 12370 | 12380 | 12370 | 609 |
| 669 | 20240524 | 094600 | 241549790 | 12370 | 12370 | 12370 | 12370 | 283 |
| 670 | 20240524 | 094500 | 238049080 | 12380 | 12380 | 12380 | 12370 | 65 |
| 671 | 20240524 | 094400 | 237244570 | 12380 | 12380 | 12380 | 12370 | 998 |
| 672 | 20240524 | 094300 | 224890200 | 12370 | 12380 | 12380 | 12370 | 607 |
| 673 | 20240524 | 094200 | 217381070 | 12380 | 12370 | 12380 | 12370 | 2050 |
| 674 | 20240524 | 094100 | 192021800 | 12370 | 12370 | 12380 | 12370 | 172 |
| 675 | 20240524 | 094000 | 189892830 | 12380 | 12380 | 12390 | 12370 | 1027 |
| 676 | 20240524 | 093900 | 177178650 | 12380 | 12390 | 12390 | 12380 | 169 |
| 677 | 20240524 | 093800 | 175085030 | 12390 | 12380 | 12390 | 12380 | 257 |
| 678 | 20240524 | 093700 | 171902980 | 12380 | 12370 | 12380 | 12370 | 138 |
| 679 | 20240524 | 093600 | 170194790 | 12370 | 12370 | 12380 | 12370 | 205 |
| 680 | 20240524 | 093500 | 167658410 | 12370 | 12370 | 12380 | 12370 | 84 |
| 681 | 20240524 | 093400 | 166619230 | 12370 | 12370 | 12370 | 12370 | 30 |
| 682 | 20240524 | 093300 | 166248130 | 12370 | 12370 | 12370 | 12370 | 215 |
| 683 | 20240524 | 093200 | 163588580 | 12370 | 12370 | 12380 | 12370 | 162 |
| 684 | 20240524 | 093100 | 161584290 | 12370 | 12370 | 12370 | 12370 | 13 |
| 685 | 20240524 | 093000 | 161423480 | 12370 | 12370 | 12370 | 12370 | 39 |
| 686 | 20240524 | 092900 | 160941050 | 12370 | 12370 | 12380 | 12370 | 289 |
| 687 | 20240524 | 092800 | 157366110 | 12370 | 12380 | 12380 | 12370 | 685 |
| 688 | 20240524 | 092700 | 148890140 | 12380 | 12370 | 12390 | 12370 | 106 |
| 689 | 20240524 | 092600 | 147577830 | 12380 | 12370 | 12380 | 12370 | 215 |
| 690 | 20240524 | 092500 | 144916160 | 12370 | 12370 | 12380 | 12370 | 192 |
| 691 | 20240524 | 092400 | 142540520 | 12370 | 12380 | 12380 | 12370 | 173 |
| 692 | 20240524 | 092300 | 140399210 | 12380 | 12380 | 12380 | 12370 | 2125 |
| 693 | 20240524 | 092200 | 114091720 | 12380 | 12380 | 12380 | 12380 | 6 |
| 694 | 20240524 | 092100 | 114017440 | 12380 | 12390 | 12390 | 12380 | 145 |
| 695 | 20240524 | 092000 | 112221450 | 12390 | 12380 | 12390 | 12380 | 306 |
| 696 | 20240524 | 091900 | 108430120 | 12390 | 12380 | 12390 | 12380 | 180 |
| 697 | 20240524 | 091800 | 106200020 | 12380 | 12380 | 12390 | 12380 | 69 |
| 698 | 20240524 | 091700 | 105345500 | 12380 | 12380 | 12380 | 12380 | 259 |
| 699 | 20240524 | 091600 | 102139080 | 12380 | 12380 | 12390 | 12380 | 982 |
| 700 | 20240524 | 091500 | 89980160 | 12380 | 12410 | 12410 | 12380 | 2269 |
| 701 | 20240524 | 091400 | 61845600 | 12410 | 12410 | 12410 | 12410 | 21 |
| 702 | 20240524 | 091300 | 61584990 | 12410 | 12420 | 12420 | 12410 | 833 |
| 703 | 20240524 | 091200 | 51246960 | 12410 | 12410 | 12420 | 12410 | 192 |
| 704 | 20240524 | 091100 | 48864230 | 12410 | 12410 | 12410 | 12410 | 8 |
| 705 | 20240524 | 091000 | 48764950 | 12410 | 12420 | 12420 | 12410 | 118 |
| 706 | 20240524 | 090900 | 47299600 | 12420 | 12440 | 12440 | 12420 | 23 |
| 707 | 20240524 | 090800 | 47013780 | 12440 | 12420 | 12440 | 12420 | 16 |
| 708 | 20240524 | 090700 | 46814940 | 12420 | 12410 | 12420 | 12410 | 319 |
| 709 | 20240524 | 090600 | 42853000 | 12400 | 12430 | 12430 | 12400 | 1184 |
| 710 | 20240524 | 090500 | 28152730 | 12520 | 12430 | 12520 | 12420 | 511 |
| 711 | 20240524 | 090400 | 21804850 | 12420 | 12420 | 12420 | 12420 | 0 |
| 712 | 20240524 | 090300 | 21804850 | 12420 | 12420 | 12420 | 12420 | 151 |
| 713 | 20240524 | 090200 | 19929430 | 12420 | 12450 | 12450 | 12420 | 153 |
| 714 | 20240524 | 090100 | 18029080 | 12450 | 12470 | 12470 | 12450 | 219 |
| 715 | 20240524 | 090000 | 15298830 | 12470 | 12490 | 12490 | 12470 | 1225 |