38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 205400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 5958 |
| 3 | 20241104 | 205300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20241104 | 205200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20241104 | 205100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20241104 | 205000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20241104 | 204900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20241104 | 204800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20241104 | 204700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20241104 | 204600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20241104 | 204500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20241104 | 204400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20241104 | 204300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20241104 | 204200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20241104 | 204100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20241104 | 204000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20241104 | 203900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20241104 | 203800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20241104 | 203700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20241104 | 203600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20241104 | 203500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20241104 | 203400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20241104 | 203300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20241104 | 203200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20241104 | 203100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20241104 | 203000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20241104 | 202900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20241104 | 202800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20241104 | 202700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20241104 | 202600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20241104 | 202500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20241104 | 202400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 5958 |
| 33 | 20241104 | 202300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20241104 | 202200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20241104 | 202100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20241104 | 202000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20241104 | 201900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20241104 | 201800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20241104 | 201700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20241104 | 201600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20241104 | 201500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20241104 | 201400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20241104 | 201300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20241104 | 201200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20241104 | 201100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20241104 | 201000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20241104 | 200900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20241104 | 200800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20241104 | 200700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20241104 | 200600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20241104 | 200500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20241104 | 200400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20241104 | 200300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20241104 | 200200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20241104 | 200100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20241104 | 200000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20241104 | 195900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20241104 | 195800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20241104 | 195700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20241104 | 195600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20241104 | 195500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20241104 | 195400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 5958 |
| 63 | 20241104 | 195300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20241104 | 195200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20241104 | 195100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20241104 | 195000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20241104 | 194900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20241104 | 194800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20241104 | 194700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20241104 | 194600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20241104 | 194500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20241104 | 194400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20241104 | 194300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20241104 | 194200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20241104 | 194100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20241104 | 194000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20241104 | 193900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20241104 | 193800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20241104 | 193700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20241104 | 193600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20241104 | 193500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20241104 | 193400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20241104 | 193300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20241104 | 193200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20241104 | 193100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20241104 | 193000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20241104 | 192900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20241104 | 192800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20241104 | 192700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20241104 | 192600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20241104 | 192500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20241104 | 192400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 5958 |
| 93 | 20241104 | 192300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20241104 | 192200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20241104 | 192100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20241104 | 192000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20241104 | 191900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20241104 | 191800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20241104 | 191700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20241104 | 191600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20241104 | 191500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20241104 | 191400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20241104 | 191300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20241104 | 191200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20241104 | 191100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20241104 | 191000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20241104 | 190900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20241104 | 190800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20241104 | 190700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20241104 | 190600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20241104 | 190500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20241104 | 190400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20241104 | 190300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20241104 | 190200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20241104 | 190100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20241104 | 190000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20241104 | 185900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20241104 | 185800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20241104 | 185700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20241104 | 185600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20241104 | 185500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20241104 | 185400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 5958 |
| 123 | 20241104 | 185300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20241104 | 185200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20241104 | 185100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20241104 | 185000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20241104 | 184900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20241104 | 184800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20241104 | 184700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20241104 | 184600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20241104 | 184500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20241104 | 184400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20241104 | 184300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20241104 | 184200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20241104 | 184100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20241104 | 184000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20241104 | 183900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20241104 | 183800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20241104 | 183700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20241104 | 183600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20241104 | 183500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20241104 | 183400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20241104 | 183300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20241104 | 183200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20241104 | 183100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20241104 | 183000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20241104 | 182900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20241104 | 182800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20241104 | 182700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20241104 | 182600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20241104 | 182500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20241104 | 182400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 5958 |
| 153 | 20241104 | 182300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20241104 | 182200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20241104 | 182100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20241104 | 182000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20241104 | 181900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20241104 | 181800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20241104 | 181700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20241104 | 181600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20241104 | 181500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20241104 | 181400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20241104 | 181300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20241104 | 181200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20241104 | 181100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20241104 | 181000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20241104 | 180900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20241104 | 180800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20241104 | 180700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20241104 | 180600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20241104 | 180500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20241104 | 180400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20241104 | 180300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20241104 | 180200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20241104 | 180100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20241104 | 180000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20241104 | 175900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20241104 | 175800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20241104 | 175700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20241104 | 175600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20241104 | 175500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20241104 | 175400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 5958 |
| 183 | 20241104 | 175300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20241104 | 175200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20241104 | 175100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20241104 | 175000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20241104 | 174900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20241104 | 174800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20241104 | 174700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20241104 | 174600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20241104 | 174500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20241104 | 174400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20241104 | 174300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20241104 | 174200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20241104 | 174100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20241104 | 174000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20241104 | 173900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20241104 | 173800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20241104 | 173700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20241104 | 173600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20241104 | 173500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20241104 | 173400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20241104 | 173300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20241104 | 173200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20241104 | 173100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20241104 | 173000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20241104 | 172900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20241104 | 172800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20241104 | 172700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20241104 | 172600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20241104 | 172500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20241104 | 172400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 5958 |
| 213 | 20241104 | 172300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20241104 | 172200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20241104 | 172100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20241104 | 172000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20241104 | 171900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20241104 | 171800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20241104 | 171700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20241104 | 171600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20241104 | 171500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20241104 | 171400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20241104 | 171300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20241104 | 171200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20241104 | 171100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20241104 | 171000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20241104 | 170900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20241104 | 170800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20241104 | 170700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20241104 | 170600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20241104 | 170500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20241104 | 170400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20241104 | 170300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20241104 | 170200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20241104 | 170100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20241104 | 170000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20241104 | 165900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20241104 | 165800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20241104 | 165700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20241104 | 165600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20241104 | 165500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20241104 | 165400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 5958 |
| 243 | 20241104 | 165300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20241104 | 165200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20241104 | 165100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20241104 | 165000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20241104 | 164900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20241104 | 164800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20241104 | 164700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20241104 | 164600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20241104 | 164500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20241104 | 164400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20241104 | 164300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20241104 | 164200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20241104 | 164100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20241104 | 164000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20241104 | 163900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20241104 | 163800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20241104 | 163700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20241104 | 163600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20241104 | 163500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20241104 | 163400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20241104 | 163300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20241104 | 163200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20241104 | 163100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20241104 | 163000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20241104 | 162900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 268 | 20241104 | 162800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20241104 | 162700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 270 | 20241104 | 162600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 271 | 20241104 | 162500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 272 | 20241104 | 162400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 5958 |
| 273 | 20241104 | 162300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 274 | 20241104 | 162200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 275 | 20241104 | 162100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 276 | 20241104 | 162000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 277 | 20241104 | 161900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 278 | 20241104 | 161800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 279 | 20241104 | 161700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 280 | 20241104 | 161600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 281 | 20241104 | 161500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 282 | 20241104 | 161400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 283 | 20241104 | 161300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 284 | 20241104 | 161200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 285 | 20241104 | 161100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 286 | 20241104 | 161000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 287 | 20241104 | 160900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 288 | 20241104 | 160800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 289 | 20241104 | 160700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 290 | 20241104 | 160600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 291 | 20241104 | 160500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 292 | 20241104 | 160400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 293 | 20241104 | 160300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 294 | 20241104 | 160200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 295 | 20241104 | 160100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 296 | 20241104 | 160000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 297 | 20241104 | 155900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 298 | 20241104 | 155800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 299 | 20241104 | 155700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 300 | 20241104 | 155600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 301 | 20241104 | 155500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 302 | 20241104 | 155400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 5958 |
| 303 | 20241104 | 155300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 304 | 20241104 | 155200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 305 | 20241104 | 155100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 306 | 20241104 | 155000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 307 | 20241104 | 154900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 308 | 20241104 | 154800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 309 | 20241104 | 154700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 310 | 20241104 | 154600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 311 | 20241104 | 154500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 312 | 20241104 | 154400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 313 | 20241104 | 154300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 314 | 20241104 | 154200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 315 | 20241104 | 154100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 316 | 20241104 | 154000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 317 | 20241104 | 153900 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 318 | 20241104 | 153800 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 319 | 20241104 | 153700 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 320 | 20241104 | 153600 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 321 | 20241104 | 153500 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 322 | 20241104 | 153400 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 323 | 20241104 | 153300 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 324 | 20241104 | 153200 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 325 | 20241104 | 153100 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 0 |
| 326 | 20241104 | 153000 | 6561230040 | 11620 | 11620 | 11620 | 11620 | 5958 |
| 327 | 20241104 | 152900 | 6491998080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 328 | 20241104 | 152800 | 6491998080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 329 | 20241104 | 152700 | 6491998080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 330 | 20241104 | 152600 | 6491998080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 331 | 20241104 | 152500 | 6491998080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 332 | 20241104 | 152400 | 6491998080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 333 | 20241104 | 152300 | 6491998080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 334 | 20241104 | 152200 | 6491998080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 335 | 20241104 | 152100 | 6491998080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 336 | 20241104 | 152000 | 6491998080 | 11610 | 11610 | 11610 | 11610 | 0 |
| 337 | 20241104 | 151900 | 6491998080 | 11610 | 11600 | 11620 | 11600 | 654 |
| 338 | 20241104 | 151800 | 6484403510 | 11610 | 11580 | 11610 | 11580 | 733 |
| 339 | 20241104 | 151700 | 6475903120 | 11600 | 11600 | 11600 | 11580 | 1497 |
| 340 | 20241104 | 151600 | 6458547430 | 11590 | 11590 | 11590 | 11590 | 106 |
| 341 | 20241104 | 151500 | 6457318890 | 11620 | 11590 | 11620 | 11590 | 463 |
| 342 | 20241104 | 151400 | 6451941640 | 11600 | 11590 | 11610 | 11590 | 786 |
| 343 | 20241104 | 151300 | 6442820110 | 11590 | 11590 | 11610 | 11590 | 513 |
| 344 | 20241104 | 151200 | 6436870060 | 11590 | 11600 | 11610 | 11590 | 158 |
| 345 | 20241104 | 151100 | 6435037390 | 11620 | 11610 | 11620 | 11580 | 1188 |
| 346 | 20241104 | 151000 | 6421247350 | 11620 | 11600 | 11620 | 11600 | 608 |
| 347 | 20241104 | 150900 | 6414184360 | 11590 | 11610 | 11610 | 11580 | 1196 |
| 348 | 20241104 | 150800 | 6400326580 | 11580 | 11600 | 11620 | 11580 | 475 |
| 349 | 20241104 | 150700 | 6394815290 | 11580 | 11590 | 11590 | 11580 | 360 |
| 350 | 20241104 | 150600 | 6390642900 | 11600 | 11590 | 11600 | 11580 | 486 |
| 351 | 20241104 | 150500 | 6385005810 | 11580 | 11590 | 11590 | 11570 | 137 |
| 352 | 20241104 | 150400 | 6383419580 | 11590 | 11580 | 11600 | 11580 | 887 |
| 353 | 20241104 | 150300 | 6373138910 | 11570 | 11580 | 11590 | 11570 | 480 |
| 354 | 20241104 | 150200 | 6367577550 | 11570 | 11570 | 11570 | 11570 | 67 |
| 355 | 20241104 | 150100 | 6366802360 | 11570 | 11570 | 11580 | 11570 | 329 |
| 356 | 20241104 | 150000 | 6362993090 | 11570 | 11580 | 11580 | 11570 | 633 |
| 357 | 20241104 | 145900 | 6355665100 | 11580 | 11580 | 11580 | 11570 | 574 |
| 358 | 20241104 | 145800 | 6349019490 | 11570 | 11580 | 11580 | 11570 | 433 |
| 359 | 20241104 | 145700 | 6344005370 | 11570 | 11580 | 11590 | 11570 | 604 |
| 360 | 20241104 | 145600 | 6337010990 | 11570 | 11570 | 11570 | 11570 | 301 |
| 361 | 20241104 | 145500 | 6333528420 | 11570 | 11570 | 11580 | 11570 | 478 |
| 362 | 20241104 | 145400 | 6327993580 | 11570 | 11570 | 11580 | 11560 | 818 |
| 363 | 20241104 | 145300 | 6318530250 | 11580 | 11580 | 11580 | 11570 | 144 |
| 364 | 20241104 | 145200 | 6316862890 | 11580 | 11580 | 11580 | 11570 | 1130 |
| 365 | 20241104 | 145100 | 6303777500 | 11580 | 11570 | 11580 | 11560 | 1104 |
| 366 | 20241104 | 145000 | 6291006500 | 11570 | 11570 | 11570 | 11560 | 542 |
| 367 | 20241104 | 144900 | 6284735800 | 11570 | 11570 | 11570 | 11560 | 847 |
| 368 | 20241104 | 144800 | 6274936020 | 11560 | 11570 | 11580 | 11560 | 492 |
| 369 | 20241104 | 144700 | 6269243260 | 11560 | 11550 | 11570 | 11550 | 118 |
| 370 | 20241104 | 144600 | 6267878950 | 11550 | 11570 | 11570 | 11550 | 431 |
| 371 | 20241104 | 144500 | 6262900850 | 11570 | 11580 | 11580 | 11570 | 946 |
| 372 | 20241104 | 144400 | 6251951640 | 11580 | 11560 | 11580 | 11560 | 498 |
| 373 | 20241104 | 144300 | 6246185690 | 11550 | 11580 | 11580 | 11550 | 350 |
| 374 | 20241104 | 144200 | 6242139090 | 11560 | 11560 | 11580 | 11550 | 455 |
| 375 | 20241104 | 144100 | 6236878430 | 11600 | 11620 | 11620 | 11600 | 477 |
| 376 | 20241104 | 144000 | 6231336290 | 11560 | 11600 | 11630 | 11550 | 1512 |
| 377 | 20241104 | 143900 | 6213817490 | 11610 | 11620 | 11620 | 11610 | 777 |
| 378 | 20241104 | 143800 | 6204789700 | 11620 | 11610 | 11630 | 11610 | 201 |
| 379 | 20241104 | 143700 | 6202455060 | 11630 | 11620 | 11630 | 11620 | 751 |
| 380 | 20241104 | 143600 | 6193728130 | 11630 | 11640 | 11640 | 11620 | 713 |
| 381 | 20241104 | 143500 | 6185433310 | 11640 | 11620 | 11640 | 11620 | 484 |
| 382 | 20241104 | 143400 | 6179804330 | 11630 | 11630 | 11630 | 11630 | 398 |
| 383 | 20241104 | 143300 | 6175175590 | 11630 | 11630 | 11630 | 11630 | 903 |
| 384 | 20241104 | 143200 | 6164673700 | 11630 | 11630 | 11630 | 11620 | 2129 |
| 385 | 20241104 | 143100 | 6139930120 | 11620 | 11630 | 11630 | 11620 | 437 |
| 386 | 20241104 | 143000 | 6134848690 | 11630 | 11630 | 11640 | 11630 | 746 |
| 387 | 20241104 | 142900 | 6126172410 | 11630 | 11630 | 11640 | 11620 | 920 |
| 388 | 20241104 | 142800 | 6115476470 | 11620 | 11620 | 11630 | 11620 | 236 |
| 389 | 20241104 | 142700 | 6112732630 | 11620 | 11630 | 11630 | 11620 | 761 |
| 390 | 20241104 | 142600 | 6103884630 | 11620 | 11630 | 11630 | 11620 | 746 |
| 391 | 20241104 | 142500 | 6095211140 | 11630 | 11630 | 11630 | 11620 | 688 |
| 392 | 20241104 | 142400 | 6087209710 | 11630 | 11630 | 11630 | 11630 | 886 |
| 393 | 20241104 | 142300 | 6076905530 | 11630 | 11630 | 11630 | 11620 | 223 |
| 394 | 20241104 | 142200 | 6074312270 | 11630 | 11630 | 11630 | 11630 | 1168 |
| 395 | 20241104 | 142100 | 6060728430 | 11630 | 11630 | 11630 | 11620 | 581 |
| 396 | 20241104 | 142000 | 6053971410 | 11620 | 11630 | 11630 | 11620 | 213 |
| 397 | 20241104 | 141900 | 6051495120 | 11630 | 11620 | 11630 | 11610 | 466 |
| 398 | 20241104 | 141800 | 6046081650 | 11620 | 11620 | 11620 | 11610 | 928 |
| 399 | 20241104 | 141700 | 6035298410 | 11610 | 11620 | 11630 | 11610 | 881 |
| 400 | 20241104 | 141600 | 6025061090 | 11630 | 11610 | 11630 | 11610 | 317 |
| 401 | 20241104 | 141500 | 6021378760 | 11620 | 11610 | 11630 | 11600 | 634 |
| 402 | 20241104 | 141400 | 6014018340 | 11610 | 11610 | 11620 | 11600 | 1086 |
| 403 | 20241104 | 141300 | 6001410500 | 11610 | 11620 | 11620 | 11610 | 659 |
| 404 | 20241104 | 141200 | 5993754010 | 11630 | 11620 | 11630 | 11600 | 4322 |
| 405 | 20241104 | 141100 | 5943537170 | 11620 | 11640 | 11640 | 11620 | 1946 |
| 406 | 20241104 | 141000 | 5920901140 | 11640 | 11640 | 11640 | 11640 | 585 |
| 407 | 20241104 | 140900 | 5914091740 | 11640 | 11640 | 11640 | 11640 | 946 |
| 408 | 20241104 | 140800 | 5903080300 | 11630 | 11630 | 11640 | 11620 | 400 |
| 409 | 20241104 | 140700 | 5898428430 | 11640 | 11640 | 11640 | 11640 | 1145 |
| 410 | 20241104 | 140600 | 5885100630 | 11640 | 11630 | 11640 | 11620 | 534 |
| 411 | 20241104 | 140500 | 5878888530 | 11640 | 11640 | 11650 | 11630 | 847 |
| 412 | 20241104 | 140400 | 5869030150 | 11640 | 11650 | 11650 | 11630 | 397 |
| 413 | 20241104 | 140300 | 5864407800 | 11640 | 11630 | 11640 | 11630 | 860 |
| 414 | 20241104 | 140200 | 5854397520 | 11630 | 11630 | 11640 | 11630 | 903 |
| 415 | 20241104 | 140100 | 5843894900 | 11630 | 11630 | 11640 | 11630 | 247 |
| 416 | 20241104 | 140000 | 5841021060 | 11640 | 11640 | 11650 | 11640 | 507 |
| 417 | 20241104 | 135900 | 5835116240 | 11640 | 11640 | 11650 | 11640 | 886 |
| 418 | 20241104 | 135800 | 5824798620 | 11640 | 11640 | 11640 | 11640 | 673 |
| 419 | 20241104 | 135700 | 5816964900 | 11640 | 11630 | 11640 | 11630 | 436 |
| 420 | 20241104 | 135600 | 5811890110 | 11640 | 11640 | 11640 | 11630 | 670 |
| 421 | 20241104 | 135500 | 5804094810 | 11640 | 11640 | 11640 | 11640 | 1066 |
| 422 | 20241104 | 135400 | 5791686570 | 11640 | 11630 | 11640 | 11630 | 459 |
| 423 | 20241104 | 135300 | 5786343900 | 11640 | 11640 | 11640 | 11630 | 3883 |
| 424 | 20241104 | 135200 | 5741164440 | 11630 | 11640 | 11640 | 11630 | 1072 |
| 425 | 20241104 | 135100 | 5728696770 | 11640 | 11640 | 11640 | 11630 | 1088 |
| 426 | 20241104 | 135000 | 5716032540 | 11630 | 11640 | 11640 | 11630 | 849 |
| 427 | 20241104 | 134900 | 5706150300 | 11630 | 11640 | 11640 | 11630 | 305 |
| 428 | 20241104 | 134800 | 5702601580 | 11640 | 11640 | 11640 | 11630 | 919 |
| 429 | 20241104 | 134700 | 5691904450 | 11640 | 11640 | 11640 | 11630 | 925 |
| 430 | 20241104 | 134600 | 5681138080 | 11640 | 11630 | 11640 | 11630 | 171 |
| 431 | 20241104 | 134500 | 5679147810 | 11630 | 11630 | 11640 | 11630 | 336 |
| 432 | 20241104 | 134400 | 5675239830 | 11640 | 11630 | 11640 | 11620 | 793 |
| 433 | 20241104 | 134300 | 5666016150 | 11620 | 11620 | 11630 | 11620 | 349 |
| 434 | 20241104 | 134200 | 5661959250 | 11630 | 11630 | 11640 | 11630 | 439 |
| 435 | 20241104 | 134100 | 5656853380 | 11620 | 11640 | 11640 | 11620 | 76 |
| 436 | 20241104 | 134000 | 5655969250 | 11640 | 11620 | 11640 | 11620 | 1256 |
| 437 | 20241104 | 133900 | 5641351450 | 11630 | 11630 | 11630 | 11630 | 792 |
| 438 | 20241104 | 133800 | 5632140490 | 11620 | 11620 | 11620 | 11620 | 81 |
| 439 | 20241104 | 133700 | 5631199270 | 11620 | 11620 | 11630 | 11620 | 376 |
| 440 | 20241104 | 133600 | 5626827090 | 11620 | 11600 | 11630 | 11600 | 1039 |
| 441 | 20241104 | 133500 | 5614752590 | 11600 | 11560 | 11620 | 11560 | 163 |
| 442 | 20241104 | 133400 | 5612865230 | 11560 | 11630 | 11630 | 11560 | 377 |
| 443 | 20241104 | 133300 | 5608490470 | 11630 | 11620 | 11630 | 11620 | 475 |
| 444 | 20241104 | 133200 | 5602970660 | 11620 | 11620 | 11630 | 11610 | 1446 |
| 445 | 20241104 | 133100 | 5586169420 | 11620 | 11630 | 11630 | 11620 | 149 |
| 446 | 20241104 | 133000 | 5584436820 | 11630 | 11620 | 11630 | 11610 | 560 |
| 447 | 20241104 | 132900 | 5577930260 | 11630 | 11620 | 11640 | 11620 | 1030 |
| 448 | 20241104 | 132800 | 5565952880 | 11620 | 11630 | 11630 | 11620 | 716 |
| 449 | 20241104 | 132700 | 5557628680 | 11640 | 11630 | 11640 | 11630 | 437 |
| 450 | 20241104 | 132600 | 5552546070 | 11620 | 11620 | 11630 | 11620 | 382 |
| 451 | 20241104 | 132500 | 5548106930 | 11630 | 11630 | 11630 | 11630 | 1124 |
| 452 | 20241104 | 132400 | 5535034810 | 11630 | 11620 | 11630 | 11620 | 724 |
| 453 | 20241104 | 132300 | 5526619030 | 11630 | 11610 | 11630 | 11610 | 232 |
| 454 | 20241104 | 132200 | 5523923680 | 11610 | 11640 | 11640 | 11610 | 299 |
| 455 | 20241104 | 132100 | 5520449040 | 11640 | 11620 | 11640 | 11620 | 1100 |
| 456 | 20241104 | 132000 | 5507658700 | 11620 | 11620 | 11630 | 11620 | 885 |
| 457 | 20241104 | 131900 | 5497370630 | 11630 | 11630 | 11630 | 11620 | 677 |
| 458 | 20241104 | 131800 | 5489502310 | 11620 | 11630 | 11630 | 11620 | 113 |
| 459 | 20241104 | 131700 | 5488188360 | 11630 | 11620 | 11630 | 11610 | 1662 |
| 460 | 20241104 | 131600 | 5468888240 | 11620 | 11630 | 11630 | 11620 | 439 |
| 461 | 20241104 | 131500 | 5463784740 | 11630 | 11630 | 11640 | 11630 | 368 |
| 462 | 20241104 | 131400 | 5459501500 | 11630 | 11630 | 11630 | 11630 | 632 |
| 463 | 20241104 | 131300 | 5452151340 | 11630 | 11620 | 11630 | 11620 | 787 |
| 464 | 20241104 | 131200 | 5443000750 | 11610 | 11610 | 11610 | 11610 | 150 |
| 465 | 20241104 | 131100 | 5441259250 | 11620 | 11630 | 11630 | 11610 | 1176 |
| 466 | 20241104 | 131000 | 5427595890 | 11630 | 11620 | 11630 | 11620 | 1223 |
| 467 | 20241104 | 130900 | 5413372510 | 11630 | 11630 | 11630 | 11620 | 833 |
| 468 | 20241104 | 130800 | 5403690090 | 11620 | 11620 | 11620 | 11620 | 1438 |
| 469 | 20241104 | 130700 | 5386980530 | 11630 | 11620 | 11630 | 11620 | 1266 |
| 470 | 20241104 | 130600 | 5372268380 | 11630 | 11610 | 11630 | 11610 | 1269 |
| 471 | 20241104 | 130500 | 5357517000 | 11620 | 11610 | 11620 | 11610 | 736 |
| 472 | 20241104 | 130400 | 5348965060 | 11610 | 11610 | 11610 | 11610 | 32 |
| 473 | 20241104 | 130300 | 5348593540 | 11610 | 11620 | 11620 | 11610 | 478 |
| 474 | 20241104 | 130200 | 5343039330 | 11610 | 11600 | 11620 | 11600 | 831 |
| 475 | 20241104 | 130100 | 5333387520 | 11610 | 11630 | 11630 | 11540 | 610 |
| 476 | 20241104 | 130000 | 5326321150 | 11620 | 11630 | 11630 | 11610 | 873 |
| 477 | 20241104 | 125900 | 5316176790 | 11600 | 11630 | 11630 | 11600 | 882 |
| 478 | 20241104 | 125800 | 5305928230 | 11630 | 11630 | 11630 | 11620 | 880 |
| 479 | 20241104 | 125700 | 5295696830 | 11630 | 11640 | 11640 | 11630 | 535 |
| 480 | 20241104 | 125600 | 5289474040 | 11630 | 11640 | 11640 | 11620 | 75 |
| 481 | 20241104 | 125500 | 5288601730 | 11620 | 11630 | 11630 | 11620 | 865 |
| 482 | 20241104 | 125400 | 5278542340 | 11630 | 11630 | 11640 | 11630 | 3294 |
| 483 | 20241104 | 125300 | 5240232820 | 11630 | 11630 | 11640 | 11630 | 652 |
| 484 | 20241104 | 125200 | 5232648910 | 11640 | 11630 | 11640 | 11630 | 25 |
| 485 | 20241104 | 125100 | 5232358140 | 11640 | 11640 | 11640 | 11630 | 1105 |
| 486 | 20241104 | 125000 | 5219498450 | 11640 | 11640 | 11640 | 11630 | 868 |
| 487 | 20241104 | 124900 | 5209394940 | 11640 | 11640 | 11640 | 11630 | 301 |
| 488 | 20241104 | 124800 | 5205891320 | 11640 | 11640 | 11640 | 11630 | 593 |
| 489 | 20241104 | 124700 | 5198989260 | 11640 | 11630 | 11640 | 11630 | 1335 |
| 490 | 20241104 | 124600 | 5183451820 | 11630 | 11630 | 11630 | 11630 | 122 |
| 491 | 20241104 | 124500 | 5182032960 | 11630 | 11640 | 11640 | 11630 | 761 |
| 492 | 20241104 | 124400 | 5173178340 | 11630 | 11640 | 11640 | 11630 | 498 |
| 493 | 20241104 | 124300 | 5167381970 | 11640 | 11640 | 11640 | 11630 | 1012 |
| 494 | 20241104 | 124200 | 5155602340 | 11640 | 11630 | 11640 | 11620 | 385 |
| 495 | 20241104 | 124100 | 5151124840 | 11640 | 11630 | 11640 | 11630 | 57 |
| 496 | 20241104 | 124000 | 5150461560 | 11640 | 11640 | 11640 | 11630 | 839 |
| 497 | 20241104 | 123900 | 5140695840 | 11640 | 11640 | 11640 | 11640 | 1205 |
| 498 | 20241104 | 123800 | 5126669640 | 11640 | 11640 | 11640 | 11630 | 634 |
| 499 | 20241104 | 123700 | 5119290380 | 11630 | 11630 | 11640 | 11630 | 157 |
| 500 | 20241104 | 123600 | 5117464170 | 11630 | 11630 | 11630 | 11630 | 518 |
| 501 | 20241104 | 123500 | 5111439830 | 11630 | 11620 | 11630 | 11620 | 1433 |
| 502 | 20241104 | 123400 | 5094779960 | 11620 | 11630 | 11630 | 11620 | 240 |
| 503 | 20241104 | 123300 | 5091989610 | 11630 | 11620 | 11630 | 11620 | 577 |
| 504 | 20241104 | 123200 | 5085279540 | 11630 | 11620 | 11630 | 11620 | 831 |
| 505 | 20241104 | 123100 | 5075619410 | 11620 | 11630 | 11630 | 11610 | 490 |
| 506 | 20241104 | 123000 | 5069926590 | 11610 | 11610 | 11620 | 11610 | 483 |
| 507 | 20241104 | 122900 | 5064315200 | 11600 | 11640 | 11640 | 11600 | 1230 |
| 508 | 20241104 | 122800 | 5050014030 | 11640 | 11640 | 11640 | 11640 | 1364 |
| 509 | 20241104 | 122700 | 5034137070 | 11630 | 11640 | 11640 | 11630 | 368 |
| 510 | 20241104 | 122600 | 5029853700 | 11640 | 11640 | 11640 | 11640 | 101 |
| 511 | 20241104 | 122500 | 5028678060 | 11640 | 11630 | 11640 | 11630 | 861 |
| 512 | 20241104 | 122400 | 5018656270 | 11640 | 11610 | 11640 | 11610 | 982 |
| 513 | 20241104 | 122300 | 5007227540 | 11620 | 11620 | 11620 | 11620 | 715 |
| 514 | 20241104 | 122200 | 4998919240 | 11620 | 11640 | 11640 | 11620 | 1037 |
| 515 | 20241104 | 122100 | 4986865600 | 11640 | 11640 | 11640 | 11630 | 605 |
| 516 | 20241104 | 122000 | 4979823630 | 11640 | 11630 | 11640 | 11620 | 1373 |
| 517 | 20241104 | 121900 | 4963845700 | 11630 | 11630 | 11640 | 11620 | 157 |
| 518 | 20241104 | 121800 | 4962019780 | 11630 | 11640 | 11640 | 11630 | 458 |
| 519 | 20241104 | 121700 | 4956692940 | 11620 | 11620 | 11630 | 11620 | 1238 |
| 520 | 20241104 | 121600 | 4942298250 | 11630 | 11620 | 11630 | 11620 | 667 |
| 521 | 20241104 | 121500 | 4934541240 | 11620 | 11640 | 11640 | 11620 | 561 |
| 522 | 20241104 | 121400 | 4928015590 | 11640 | 11640 | 11640 | 11630 | 484 |
| 523 | 20241104 | 121300 | 4922382060 | 11640 | 11630 | 11640 | 11630 | 1396 |
| 524 | 20241104 | 121200 | 4906132700 | 11640 | 11630 | 11640 | 11630 | 166 |
| 525 | 20241104 | 121100 | 4904200550 | 11640 | 11640 | 11640 | 11630 | 225 |
| 526 | 20241104 | 121000 | 4901582630 | 11630 | 11610 | 11630 | 11610 | 500 |
| 527 | 20241104 | 120900 | 4895768210 | 11630 | 11610 | 11630 | 11600 | 713 |
| 528 | 20241104 | 120800 | 4887482910 | 11610 | 11630 | 11630 | 11610 | 613 |
| 529 | 20241104 | 120700 | 4880354260 | 11630 | 11630 | 11630 | 11620 | 460 |
| 530 | 20241104 | 120600 | 4875004470 | 11630 | 11620 | 11630 | 11620 | 1040 |
| 531 | 20241104 | 120500 | 4862909520 | 11630 | 11610 | 11630 | 11610 | 942 |
| 532 | 20241104 | 120400 | 4851956540 | 11610 | 11610 | 11610 | 11600 | 130 |
| 533 | 20241104 | 120300 | 4850447300 | 11600 | 11600 | 11610 | 11600 | 540 |
| 534 | 20241104 | 120200 | 4844178720 | 11610 | 11590 | 11610 | 11590 | 1185 |
| 535 | 20241104 | 120100 | 4830434560 | 11590 | 11590 | 11590 | 11580 | 380 |
| 536 | 20241104 | 120000 | 4826032410 | 11580 | 11600 | 11600 | 11580 | 440 |
| 537 | 20241104 | 115900 | 4820933660 | 11590 | 11620 | 11620 | 11570 | 1355 |
| 538 | 20241104 | 115800 | 4805204150 | 11610 | 11630 | 11630 | 11610 | 637 |
| 539 | 20241104 | 115700 | 4797800310 | 11630 | 11630 | 11630 | 11610 | 977 |
| 540 | 20241104 | 115600 | 4786438710 | 11630 | 11640 | 11640 | 11630 | 48 |
| 541 | 20241104 | 115500 | 4785880110 | 11630 | 11620 | 11640 | 11620 | 936 |
| 542 | 20241104 | 115400 | 4774990720 | 11630 | 11620 | 11630 | 11610 | 1501 |
| 543 | 20241104 | 115300 | 4757536690 | 11600 | 11620 | 11630 | 11600 | 1070 |
| 544 | 20241104 | 115200 | 4745104800 | 11620 | 11630 | 11630 | 11620 | 35 |
| 545 | 20241104 | 115100 | 4744697760 | 11630 | 11640 | 11640 | 11630 | 1309 |
| 546 | 20241104 | 115000 | 4729469300 | 11640 | 11640 | 11640 | 11630 | 865 |
| 547 | 20241104 | 114900 | 4719400710 | 11640 | 11640 | 11640 | 11630 | 153 |
| 548 | 20241104 | 114800 | 4717619800 | 11640 | 11640 | 11640 | 11630 | 613 |
| 549 | 20241104 | 114700 | 4710485150 | 11630 | 11640 | 11640 | 11630 | 862 |
| 550 | 20241104 | 114600 | 4700452210 | 11630 | 11630 | 11640 | 11630 | 1091 |
| 551 | 20241104 | 114500 | 4687754090 | 11630 | 11630 | 11630 | 11620 | 277 |
| 552 | 20241104 | 114400 | 4684532670 | 11630 | 11620 | 11630 | 11620 | 256 |
| 553 | 20241104 | 114300 | 4681557230 | 11620 | 11630 | 11630 | 11620 | 895 |
| 554 | 20241104 | 114200 | 4671148670 | 11620 | 11610 | 11620 | 11610 | 382 |
| 555 | 20241104 | 114100 | 4666710210 | 11610 | 11620 | 11620 | 11610 | 144 |
| 556 | 20241104 | 114000 | 4665037430 | 11620 | 11620 | 11620 | 11610 | 1004 |
| 557 | 20241104 | 113900 | 4653371990 | 11610 | 11620 | 11620 | 11610 | 605 |
| 558 | 20241104 | 113800 | 4646342130 | 11620 | 11610 | 11620 | 11610 | 1139 |
| 559 | 20241104 | 113700 | 4633108900 | 11610 | 11610 | 11610 | 11610 | 200 |
| 560 | 20241104 | 113600 | 4630786900 | 11610 | 11610 | 11610 | 11590 | 1383 |
| 561 | 20241104 | 113500 | 4614738010 | 11600 | 11610 | 11620 | 11580 | 810 |
| 562 | 20241104 | 113400 | 4605340540 | 11610 | 11620 | 11630 | 11610 | 739 |
| 563 | 20241104 | 113300 | 4596752440 | 11620 | 11630 | 11630 | 11620 | 312 |
| 564 | 20241104 | 113200 | 4593125880 | 11600 | 11620 | 11620 | 11600 | 928 |
| 565 | 20241104 | 113100 | 4582348460 | 11620 | 11630 | 11630 | 11620 | 809 |
| 566 | 20241104 | 113000 | 4572942060 | 11620 | 11630 | 11630 | 11620 | 528 |
| 567 | 20241104 | 112900 | 4566804410 | 11620 | 11640 | 11640 | 11620 | 575 |
| 568 | 20241104 | 112800 | 4560116870 | 11640 | 11630 | 11640 | 11620 | 1628 |
| 569 | 20241104 | 112700 | 4541183710 | 11620 | 11620 | 11630 | 11620 | 481 |
| 570 | 20241104 | 112600 | 4535589950 | 11630 | 11620 | 11630 | 11610 | 503 |
| 571 | 20241104 | 112500 | 4529742750 | 11620 | 11610 | 11630 | 11610 | 668 |
| 572 | 20241104 | 112400 | 4521976540 | 11610 | 11610 | 11630 | 11610 | 2683 |
| 573 | 20241104 | 112300 | 4490800480 | 11620 | 11610 | 11620 | 11610 | 991 |
| 574 | 20241104 | 112200 | 4479286770 | 11620 | 11620 | 11620 | 11610 | 100 |
| 575 | 20241104 | 112100 | 4478125100 | 11620 | 11600 | 11620 | 11600 | 701 |
| 576 | 20241104 | 112000 | 4469987960 | 11600 | 11610 | 11610 | 11600 | 1086 |
| 577 | 20241104 | 111900 | 4457381740 | 11600 | 11590 | 11600 | 11580 | 5404 |
| 578 | 20241104 | 111800 | 4394700980 | 11590 | 11590 | 11590 | 11590 | 977 |
| 579 | 20241104 | 111700 | 4383377550 | 11590 | 11570 | 11590 | 11570 | 357 |
| 580 | 20241104 | 111600 | 4379242640 | 11580 | 11580 | 11590 | 11580 | 1662 |
| 581 | 20241104 | 111500 | 4359991700 | 11580 | 11580 | 11580 | 11570 | 578 |
| 582 | 20241104 | 111400 | 4353300820 | 11570 | 11570 | 11580 | 11570 | 810 |
| 583 | 20241104 | 111300 | 4343924530 | 11570 | 11570 | 11580 | 11570 | 1027 |
| 584 | 20241104 | 111200 | 4332033450 | 11580 | 11570 | 11580 | 11570 | 684 |
| 585 | 20241104 | 111100 | 4324113430 | 11580 | 11570 | 11580 | 11570 | 121 |
| 586 | 20241104 | 111000 | 4322712960 | 11580 | 11570 | 11580 | 11570 | 2208 |
| 587 | 20241104 | 110900 | 4297157430 | 11580 | 11580 | 11580 | 11570 | 917 |
| 588 | 20241104 | 110800 | 4286539610 | 11580 | 11580 | 11580 | 11570 | 992 |
| 589 | 20241104 | 110700 | 4275052330 | 11570 | 11580 | 11580 | 11570 | 48 |
| 590 | 20241104 | 110600 | 4274496600 | 11570 | 11560 | 11570 | 11560 | 1276 |
| 591 | 20241104 | 110500 | 4259742380 | 11560 | 11560 | 11560 | 11550 | 157 |
| 592 | 20241104 | 110400 | 4257927740 | 11560 | 11560 | 11570 | 11560 | 2076 |
| 593 | 20241104 | 110300 | 4233924410 | 11560 | 11550 | 11570 | 11550 | 724 |
| 594 | 20241104 | 110200 | 4225550470 | 11560 | 11560 | 11560 | 11550 | 622 |
| 595 | 20241104 | 110100 | 4218360160 | 11560 | 11560 | 11570 | 11550 | 3237 |
| 596 | 20241104 | 110000 | 4180916390 | 11560 | 11560 | 11560 | 11550 | 623 |
| 597 | 20241104 | 105900 | 4173714520 | 11550 | 11560 | 11560 | 11550 | 453 |
| 598 | 20241104 | 105800 | 4168478080 | 11560 | 11550 | 11560 | 11550 | 531 |
| 599 | 20241104 | 105700 | 4162344720 | 11560 | 11570 | 11570 | 11550 | 1566 |
| 600 | 20241104 | 105600 | 4144237820 | 11550 | 11560 | 11560 | 11550 | 4373 |
| 601 | 20241104 | 105500 | 4093686160 | 11560 | 11560 | 11560 | 11550 | 1326 |
| 602 | 20241104 | 105400 | 4078358010 | 11550 | 11560 | 11560 | 11550 | 269 |
| 603 | 20241104 | 105300 | 4075248820 | 11550 | 11540 | 11550 | 11540 | 985 |
| 604 | 20241104 | 105200 | 4063872950 | 11530 | 11540 | 11540 | 11530 | 1087 |
| 605 | 20241104 | 105100 | 4051335390 | 11530 | 11550 | 11550 | 11510 | 1220 |
| 606 | 20241104 | 105000 | 4037266910 | 11540 | 11560 | 11560 | 11530 | 176 |
| 607 | 20241104 | 104900 | 4035234280 | 11550 | 11550 | 11570 | 11550 | 5979 |
| 608 | 20241104 | 104800 | 3966138560 | 11550 | 11550 | 11550 | 11540 | 1303 |
| 609 | 20241104 | 104700 | 3951088990 | 11550 | 11550 | 11550 | 11540 | 583 |
| 610 | 20241104 | 104600 | 3944355360 | 11550 | 11550 | 11550 | 11540 | 840 |
| 611 | 20241104 | 104500 | 3934653600 | 11560 | 11550 | 11560 | 11540 | 259 |
| 612 | 20241104 | 104400 | 3931662250 | 11540 | 11560 | 11560 | 11540 | 482 |
| 613 | 20241104 | 104300 | 3926094750 | 11570 | 11560 | 11570 | 11560 | 1436 |
| 614 | 20241104 | 104200 | 3909485350 | 11560 | 11560 | 11570 | 11560 | 169 |
| 615 | 20241104 | 104100 | 3907531410 | 11560 | 11560 | 11560 | 11550 | 932 |
| 616 | 20241104 | 104000 | 3896757840 | 11560 | 11540 | 11560 | 11540 | 460 |
| 617 | 20241104 | 103900 | 3891449340 | 11540 | 11550 | 11560 | 11540 | 784 |
| 618 | 20241104 | 103800 | 3882395230 | 11550 | 11550 | 11560 | 11550 | 1015 |
| 619 | 20241104 | 103700 | 3870667680 | 11550 | 11550 | 11560 | 11550 | 128 |
| 620 | 20241104 | 103600 | 3869188970 | 11550 | 11560 | 11560 | 11540 | 1308 |
| 621 | 20241104 | 103500 | 3854075140 | 11560 | 11550 | 11560 | 11550 | 309 |
| 622 | 20241104 | 103400 | 3850503790 | 11550 | 11560 | 11560 | 11550 | 646 |
| 623 | 20241104 | 103300 | 3843036860 | 11550 | 11560 | 11560 | 11550 | 723 |
| 624 | 20241104 | 103200 | 3834679080 | 11560 | 11560 | 11560 | 11550 | 679 |
| 625 | 20241104 | 103100 | 3826829890 | 11560 | 11540 | 11560 | 11530 | 348 |
| 626 | 20241104 | 103000 | 3822812800 | 11530 | 11550 | 11550 | 11530 | 1138 |
| 627 | 20241104 | 102900 | 3809676220 | 11550 | 11540 | 11550 | 11540 | 325 |
| 628 | 20241104 | 102800 | 3805925350 | 11540 | 11550 | 11550 | 11540 | 1565 |
| 629 | 20241104 | 102700 | 3787862840 | 11540 | 11550 | 11550 | 11540 | 157 |
| 630 | 20241104 | 102600 | 3786049840 | 11550 | 11550 | 11550 | 11550 | 879 |
| 631 | 20241104 | 102500 | 3775897390 | 11550 | 11550 | 11550 | 11540 | 1345 |
| 632 | 20241104 | 102400 | 3760364460 | 11540 | 11540 | 11550 | 11540 | 326 |
| 633 | 20241104 | 102300 | 3756600890 | 11540 | 11550 | 11550 | 11540 | 361 |
| 634 | 20241104 | 102200 | 3752433710 | 11550 | 11550 | 11550 | 11550 | 1237 |
| 635 | 20241104 | 102100 | 3738146360 | 11550 | 11530 | 11550 | 11530 | 1945 |
| 636 | 20241104 | 102000 | 3715692080 | 11540 | 11540 | 11540 | 11540 | 355 |
| 637 | 20241104 | 101900 | 3711595380 | 11540 | 11530 | 11540 | 11530 | 562 |
| 638 | 20241104 | 101800 | 3705112690 | 11530 | 11540 | 11540 | 11530 | 714 |
| 639 | 20241104 | 101700 | 3696873140 | 11540 | 11540 | 11540 | 11540 | 1002 |
| 640 | 20241104 | 101600 | 3685310060 | 11550 | 11540 | 11550 | 11540 | 655 |
| 641 | 20241104 | 101500 | 3677750670 | 11550 | 11550 | 11550 | 11550 | 1400 |
| 642 | 20241104 | 101400 | 3661580670 | 11540 | 11530 | 11540 | 11530 | 1118 |
| 643 | 20241104 | 101300 | 3648680610 | 11530 | 11520 | 11530 | 11520 | 1148 |
| 644 | 20241104 | 101200 | 3635446370 | 11520 | 11520 | 11530 | 11520 | 385 |
| 645 | 20241104 | 101100 | 3631009640 | 11530 | 11530 | 11530 | 11530 | 33 |
| 646 | 20241104 | 101000 | 3630629150 | 11500 | 11520 | 11520 | 11500 | 2468 |
| 647 | 20241104 | 100900 | 3602222570 | 11530 | 11540 | 11540 | 11530 | 657 |
| 648 | 20241104 | 100800 | 3594642310 | 11540 | 11490 | 11540 | 11490 | 439 |
| 649 | 20241104 | 100700 | 3589595830 | 11490 | 11540 | 11540 | 11490 | 3953 |
| 650 | 20241104 | 100600 | 3544047750 | 11540 | 11530 | 11540 | 11530 | 1195 |
| 651 | 20241104 | 100500 | 3530259480 | 11540 | 11510 | 11540 | 11500 | 363 |
| 652 | 20241104 | 100400 | 3526074180 | 11500 | 11510 | 11540 | 11500 | 841 |
| 653 | 20241104 | 100300 | 3516387840 | 11510 | 11510 | 11510 | 11500 | 924 |
| 654 | 20241104 | 100200 | 3505753930 | 11510 | 11510 | 11510 | 11510 | 563 |
| 655 | 20241104 | 100100 | 3499273800 | 11510 | 11530 | 11530 | 11500 | 930 |
| 656 | 20241104 | 100000 | 3488562820 | 11530 | 11530 | 11540 | 11520 | 1706 |
| 657 | 20241104 | 095900 | 3468892700 | 11490 | 11520 | 11530 | 11480 | 977 |
| 658 | 20241104 | 095800 | 3457641430 | 11520 | 11510 | 11520 | 11500 | 935 |
| 659 | 20241104 | 095700 | 3446877000 | 11500 | 11480 | 11520 | 11480 | 83 |
| 660 | 20241104 | 095600 | 3445923460 | 11520 | 11510 | 11530 | 11480 | 1168 |
| 661 | 20241104 | 095500 | 3432469930 | 11510 | 11510 | 11520 | 11480 | 1750 |
| 662 | 20241104 | 095400 | 3412331760 | 11510 | 11500 | 11510 | 11490 | 1014 |
| 663 | 20241104 | 095300 | 3400662950 | 11490 | 11480 | 11490 | 11470 | 1646 |
| 664 | 20241104 | 095200 | 3381765160 | 11480 | 11440 | 11480 | 11440 | 922 |
| 665 | 20241104 | 095100 | 3371203520 | 11430 | 11430 | 11430 | 11400 | 5106 |
| 666 | 20241104 | 095000 | 3312988500 | 11450 | 11470 | 11490 | 11430 | 426 |
| 667 | 20241104 | 094900 | 3308107630 | 11480 | 11490 | 11510 | 11480 | 638 |
| 668 | 20241104 | 094800 | 3300781630 | 11520 | 11440 | 11520 | 11430 | 7481 |
| 669 | 20241104 | 094700 | 3215107340 | 11430 | 11430 | 11430 | 11420 | 645 |
| 670 | 20241104 | 094600 | 3207735020 | 11440 | 11440 | 11440 | 11440 | 437 |
| 671 | 20241104 | 094500 | 3202735740 | 11440 | 11440 | 11450 | 11440 | 677 |
| 672 | 20241104 | 094400 | 3194988510 | 11440 | 11380 | 11440 | 11380 | 4191 |
| 673 | 20241104 | 094300 | 3147273480 | 11370 | 11400 | 11400 | 11370 | 1400 |
| 674 | 20241104 | 094200 | 3131341600 | 11430 | 11420 | 11430 | 11390 | 354 |
| 675 | 20241104 | 094100 | 3127303910 | 11390 | 11400 | 11430 | 11390 | 814 |
| 676 | 20241104 | 094000 | 3118014030 | 11400 | 11440 | 11450 | 11370 | 2437 |
| 677 | 20241104 | 093900 | 3090227400 | 11450 | 11440 | 11450 | 11410 | 136 |
| 678 | 20241104 | 093800 | 3088673480 | 11450 | 11550 | 11560 | 11450 | 2887 |
| 679 | 20241104 | 093700 | 3055478490 | 11540 | 11560 | 11560 | 11540 | 2198 |
| 680 | 20241104 | 093600 | 3030087750 | 11550 | 11560 | 11560 | 11520 | 16455 |
| 681 | 20241104 | 093500 | 2840211140 | 11560 | 11580 | 11580 | 11550 | 1995 |
| 682 | 20241104 | 093400 | 2817130960 | 11570 | 11590 | 11590 | 11550 | 1774 |
| 683 | 20241104 | 093300 | 2796594180 | 11580 | 11570 | 11590 | 11550 | 5866 |
| 684 | 20241104 | 093200 | 2728705020 | 11570 | 11540 | 11570 | 11530 | 4666 |
| 685 | 20241104 | 093100 | 2674811390 | 11540 | 11510 | 11540 | 11490 | 3801 |
| 686 | 20241104 | 093000 | 2631004280 | 11520 | 11510 | 11520 | 11480 | 3361 |
| 687 | 20241104 | 092900 | 2592338410 | 11520 | 11530 | 11530 | 11450 | 2473 |
| 688 | 20241104 | 092800 | 2563879710 | 11470 | 11410 | 11540 | 11410 | 5643 |
| 689 | 20241104 | 092700 | 2499211100 | 11410 | 11370 | 11410 | 11350 | 1090 |
| 690 | 20241104 | 092600 | 2486805320 | 11390 | 11370 | 11390 | 11320 | 9452 |
| 691 | 20241104 | 092500 | 2379452260 | 11370 | 11410 | 11410 | 11370 | 3212 |
| 692 | 20241104 | 092400 | 2342874580 | 11400 | 11440 | 11470 | 11380 | 5545 |
| 693 | 20241104 | 092300 | 2279617060 | 11440 | 11480 | 11500 | 11440 | 7274 |
| 694 | 20241104 | 092200 | 2196317900 | 11480 | 11540 | 11550 | 11480 | 2208 |
| 695 | 20241104 | 092100 | 2170884420 | 11540 | 11470 | 11540 | 11470 | 5277 |
| 696 | 20241104 | 092000 | 2110212610 | 11470 | 11490 | 11490 | 11470 | 995 |
| 697 | 20241104 | 091900 | 2098794470 | 11480 | 11510 | 11520 | 11480 | 1922 |
| 698 | 20241104 | 091800 | 2076682460 | 11510 | 11510 | 11520 | 11500 | 2117 |
| 699 | 20241104 | 091700 | 2052302810 | 11520 | 11460 | 11520 | 11460 | 4062 |
| 700 | 20241104 | 091600 | 2005591410 | 11460 | 11470 | 11500 | 11450 | 1172 |
| 701 | 20241104 | 091500 | 1992158020 | 11470 | 11530 | 11530 | 11470 | 2718 |
| 702 | 20241104 | 091400 | 1960943410 | 11550 | 11560 | 11560 | 11500 | 5775 |
| 703 | 20241104 | 091300 | 1894388420 | 11560 | 11580 | 11580 | 11520 | 3425 |
| 704 | 20241104 | 091200 | 1854846920 | 11570 | 11590 | 11600 | 11560 | 3220 |
| 705 | 20241104 | 091100 | 1817555890 | 11590 | 11620 | 11640 | 11540 | 12282 |
| 706 | 20241104 | 091000 | 1675064130 | 11620 | 11570 | 11640 | 11570 | 5881 |
| 707 | 20241104 | 090900 | 1606737300 | 11620 | 11570 | 11620 | 11550 | 7224 |
| 708 | 20241104 | 090800 | 1523058070 | 11570 | 11650 | 11670 | 11540 | 5665 |
| 709 | 20241104 | 090700 | 1457234140 | 11670 | 11720 | 11740 | 11650 | 18707 |
| 710 | 20241104 | 090600 | 1238346610 | 11710 | 11580 | 11730 | 11580 | 17189 |
| 711 | 20241104 | 090500 | 1037811030 | 11580 | 11640 | 11670 | 11510 | 6431 |
| 712 | 20241104 | 090400 | 963306390 | 11650 | 11600 | 11680 | 11540 | 16564 |
| 713 | 20241104 | 090300 | 771284190 | 11580 | 11790 | 11800 | 11540 | 11227 |
| 714 | 20241104 | 090200 | 639793740 | 11800 | 11480 | 11800 | 11410 | 24700 |
| 715 | 20241104 | 090100 | 352247250 | 11480 | 11470 | 11500 | 11330 | 16256 |
| 716 | 20241104 | 090000 | 165654410 | 11440 | 11350 | 11460 | 11270 | 14564 |