38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 205500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 6467 |
| 3 | 20241106 | 205400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20241106 | 205300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20241106 | 205200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20241106 | 205100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20241106 | 205000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20241106 | 204900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20241106 | 204800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20241106 | 204700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20241106 | 204600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20241106 | 204500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20241106 | 204400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20241106 | 204300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20241106 | 204200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20241106 | 204100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20241106 | 204000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20241106 | 203900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20241106 | 203800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20241106 | 203700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20241106 | 203600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20241106 | 203500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20241106 | 203400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20241106 | 203300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20241106 | 203200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20241106 | 203100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20241106 | 203000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20241106 | 202900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20241106 | 202800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20241106 | 202700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20241106 | 202600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20241106 | 202500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 6467 |
| 33 | 20241106 | 202400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20241106 | 202300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20241106 | 202200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20241106 | 202100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20241106 | 202000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20241106 | 201900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20241106 | 201800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20241106 | 201700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20241106 | 201600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20241106 | 201500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20241106 | 201400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20241106 | 201300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20241106 | 201200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20241106 | 201100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20241106 | 201000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20241106 | 200900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20241106 | 200800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20241106 | 200700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20241106 | 200600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20241106 | 200500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20241106 | 200400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20241106 | 200300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20241106 | 200200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20241106 | 200100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20241106 | 200000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20241106 | 195900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20241106 | 195800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20241106 | 195700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20241106 | 195600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20241106 | 195500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 6467 |
| 63 | 20241106 | 195400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20241106 | 195300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20241106 | 195200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20241106 | 195100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20241106 | 195000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20241106 | 194900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20241106 | 194800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20241106 | 194700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20241106 | 194600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20241106 | 194500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20241106 | 194400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20241106 | 194300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20241106 | 194200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20241106 | 194100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20241106 | 194000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20241106 | 193900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20241106 | 193800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20241106 | 193700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20241106 | 193600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20241106 | 193500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20241106 | 193400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20241106 | 193300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20241106 | 193200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20241106 | 193100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20241106 | 193000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20241106 | 192900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20241106 | 192800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20241106 | 192700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20241106 | 192600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20241106 | 192500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 6467 |
| 93 | 20241106 | 192400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20241106 | 192300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20241106 | 192200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20241106 | 192100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20241106 | 192000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20241106 | 191900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20241106 | 191800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20241106 | 191700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20241106 | 191600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20241106 | 191500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20241106 | 191400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20241106 | 191300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20241106 | 191200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20241106 | 191100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20241106 | 191000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20241106 | 190900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20241106 | 190800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20241106 | 190700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20241106 | 190600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20241106 | 190500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20241106 | 190400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20241106 | 190300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20241106 | 190200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20241106 | 190100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20241106 | 190000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20241106 | 185900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20241106 | 185800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20241106 | 185700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20241106 | 185600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20241106 | 185500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 6467 |
| 123 | 20241106 | 185400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20241106 | 185300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20241106 | 185200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20241106 | 185100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20241106 | 185000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20241106 | 184900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20241106 | 184800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20241106 | 184700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20241106 | 184600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20241106 | 184500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20241106 | 184400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20241106 | 184300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20241106 | 184200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20241106 | 184100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20241106 | 184000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20241106 | 183900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20241106 | 183800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20241106 | 183700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20241106 | 183600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20241106 | 183500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20241106 | 183400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20241106 | 183300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20241106 | 183200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20241106 | 183100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20241106 | 183000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20241106 | 182900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20241106 | 182800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20241106 | 182700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20241106 | 182600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20241106 | 182500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 6467 |
| 153 | 20241106 | 182400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20241106 | 182300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20241106 | 182200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20241106 | 182100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20241106 | 182000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20241106 | 181900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20241106 | 181800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20241106 | 181700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20241106 | 181600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20241106 | 181500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20241106 | 181400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20241106 | 181300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20241106 | 181200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20241106 | 181100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20241106 | 181000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20241106 | 180900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20241106 | 180800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20241106 | 180700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20241106 | 180600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20241106 | 180500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20241106 | 180400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20241106 | 180300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20241106 | 180200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20241106 | 180100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20241106 | 180000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20241106 | 175900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20241106 | 175800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20241106 | 175700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20241106 | 175600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20241106 | 175500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 6467 |
| 183 | 20241106 | 175400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20241106 | 175300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20241106 | 175200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20241106 | 175100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20241106 | 175000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20241106 | 174900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20241106 | 174800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20241106 | 174700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20241106 | 174600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20241106 | 174500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20241106 | 174400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20241106 | 174300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20241106 | 174200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20241106 | 174100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20241106 | 174000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20241106 | 173900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20241106 | 173800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20241106 | 173700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20241106 | 173600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20241106 | 173500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20241106 | 173400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20241106 | 173300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20241106 | 173200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20241106 | 173100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20241106 | 173000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20241106 | 172900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20241106 | 172800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20241106 | 172700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20241106 | 172600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20241106 | 172500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 6467 |
| 213 | 20241106 | 172400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20241106 | 172300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20241106 | 172200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20241106 | 172100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20241106 | 172000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20241106 | 171900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20241106 | 171800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20241106 | 171700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20241106 | 171600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20241106 | 171500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20241106 | 171400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20241106 | 171300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20241106 | 171200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20241106 | 171100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20241106 | 171000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20241106 | 170900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20241106 | 170800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20241106 | 170700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20241106 | 170600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20241106 | 170500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20241106 | 170400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20241106 | 170300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20241106 | 170200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20241106 | 170100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20241106 | 170000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20241106 | 165900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20241106 | 165800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20241106 | 165700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 241 | 20241106 | 165600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20241106 | 165500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 6467 |
| 243 | 20241106 | 165400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20241106 | 165300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20241106 | 165200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20241106 | 165100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20241106 | 165000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20241106 | 164900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20241106 | 164800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 250 | 20241106 | 164700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 251 | 20241106 | 164600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 252 | 20241106 | 164500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 253 | 20241106 | 164400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 254 | 20241106 | 164300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 255 | 20241106 | 164200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 256 | 20241106 | 164100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 257 | 20241106 | 164000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 258 | 20241106 | 163900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 259 | 20241106 | 163800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 260 | 20241106 | 163700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 261 | 20241106 | 163600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 262 | 20241106 | 163500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 263 | 20241106 | 163400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 264 | 20241106 | 163300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 265 | 20241106 | 163200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 266 | 20241106 | 163100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 267 | 20241106 | 163000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 268 | 20241106 | 162900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 269 | 20241106 | 162800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 270 | 20241106 | 162700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 271 | 20241106 | 162600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 272 | 20241106 | 162500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 6467 |
| 273 | 20241106 | 162400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 274 | 20241106 | 162300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 275 | 20241106 | 162200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 276 | 20241106 | 162100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 277 | 20241106 | 162000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 278 | 20241106 | 161900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 279 | 20241106 | 161800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 280 | 20241106 | 161700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 281 | 20241106 | 161600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 282 | 20241106 | 161500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 283 | 20241106 | 161400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 284 | 20241106 | 161300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 285 | 20241106 | 161200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 286 | 20241106 | 161100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 287 | 20241106 | 161000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 288 | 20241106 | 160900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 289 | 20241106 | 160800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 290 | 20241106 | 160700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 291 | 20241106 | 160600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 292 | 20241106 | 160500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 293 | 20241106 | 160400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 294 | 20241106 | 160300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 295 | 20241106 | 160200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 296 | 20241106 | 160100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 297 | 20241106 | 160000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 298 | 20241106 | 155900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 299 | 20241106 | 155800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 300 | 20241106 | 155700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 301 | 20241106 | 155600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 302 | 20241106 | 155500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 6467 |
| 303 | 20241106 | 155400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 304 | 20241106 | 155300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 305 | 20241106 | 155200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 306 | 20241106 | 155100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 307 | 20241106 | 155000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 308 | 20241106 | 154900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 309 | 20241106 | 154800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 310 | 20241106 | 154700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 311 | 20241106 | 154600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 312 | 20241106 | 154500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 313 | 20241106 | 154400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 314 | 20241106 | 154300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 315 | 20241106 | 154200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 316 | 20241106 | 154100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 317 | 20241106 | 154000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 318 | 20241106 | 153900 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 319 | 20241106 | 153800 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 320 | 20241106 | 153700 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 321 | 20241106 | 153600 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 322 | 20241106 | 153500 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 323 | 20241106 | 153400 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 324 | 20241106 | 153300 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 325 | 20241106 | 153200 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 326 | 20241106 | 153100 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 0 |
| 327 | 20241106 | 153000 | 3246305220 | 11560 | 11560 | 11560 | 11560 | 6467 |
| 328 | 20241106 | 152900 | 3171546700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 329 | 20241106 | 152800 | 3171546700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 330 | 20241106 | 152700 | 3171546700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 331 | 20241106 | 152600 | 3171546700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 332 | 20241106 | 152500 | 3171546700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 333 | 20241106 | 152400 | 3171546700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 334 | 20241106 | 152300 | 3171546700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 335 | 20241106 | 152200 | 3171546700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 336 | 20241106 | 152100 | 3171546700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 337 | 20241106 | 152000 | 3171546700 | 11540 | 11540 | 11540 | 11540 | 0 |
| 338 | 20241106 | 151900 | 3171546700 | 11540 | 11540 | 11540 | 11500 | 127 |
| 339 | 20241106 | 151800 | 3170083620 | 11540 | 11540 | 11540 | 11520 | 116 |
| 340 | 20241106 | 151700 | 3168746040 | 11540 | 11550 | 11550 | 11530 | 810 |
| 341 | 20241106 | 151600 | 3159393520 | 11550 | 11550 | 11550 | 11530 | 465 |
| 342 | 20241106 | 151500 | 3154025180 | 11550 | 11550 | 11550 | 11550 | 355 |
| 343 | 20241106 | 151400 | 3149924930 | 11550 | 11550 | 11550 | 11530 | 523 |
| 344 | 20241106 | 151300 | 3143886100 | 11540 | 11540 | 11550 | 11540 | 852 |
| 345 | 20241106 | 151200 | 3134049980 | 11530 | 11550 | 11550 | 11530 | 319 |
| 346 | 20241106 | 151100 | 3130367370 | 11550 | 11530 | 11550 | 11530 | 651 |
| 347 | 20241106 | 151000 | 3122851180 | 11550 | 11550 | 11550 | 11540 | 477 |
| 348 | 20241106 | 150900 | 3117342970 | 11550 | 11550 | 11550 | 11540 | 947 |
| 349 | 20241106 | 150800 | 3106405770 | 11550 | 11550 | 11550 | 11550 | 405 |
| 350 | 20241106 | 150700 | 3101728020 | 11550 | 11550 | 11550 | 11550 | 274 |
| 351 | 20241106 | 150600 | 3098563320 | 11550 | 11540 | 11550 | 11540 | 413 |
| 352 | 20241106 | 150500 | 3093795460 | 11550 | 11550 | 11550 | 11530 | 1107 |
| 353 | 20241106 | 150400 | 3081016660 | 11550 | 11550 | 11550 | 11540 | 277 |
| 354 | 20241106 | 150300 | 3077817730 | 11550 | 11540 | 11550 | 11540 | 388 |
| 355 | 20241106 | 150200 | 3073338040 | 11550 | 11550 | 11550 | 11550 | 324 |
| 356 | 20241106 | 150100 | 3069595840 | 11550 | 11550 | 11550 | 11550 | 932 |
| 357 | 20241106 | 150000 | 3058831240 | 11540 | 11550 | 11550 | 11540 | 838 |
| 358 | 20241106 | 145900 | 3049157950 | 11550 | 11550 | 11550 | 11550 | 441 |
| 359 | 20241106 | 145800 | 3044064400 | 11550 | 11550 | 11550 | 11550 | 461 |
| 360 | 20241106 | 145700 | 3038739850 | 11550 | 11550 | 11550 | 11550 | 686 |
| 361 | 20241106 | 145600 | 3030816550 | 11550 | 11550 | 11550 | 11540 | 415 |
| 362 | 20241106 | 145500 | 3026024080 | 11540 | 11550 | 11550 | 11530 | 451 |
| 363 | 20241106 | 145400 | 3020818260 | 11550 | 11540 | 11550 | 11540 | 793 |
| 364 | 20241106 | 145300 | 3011662400 | 11540 | 11550 | 11550 | 11540 | 386 |
| 365 | 20241106 | 145200 | 3007205410 | 11550 | 11550 | 11550 | 11540 | 339 |
| 366 | 20241106 | 145100 | 3003290360 | 11550 | 11540 | 11550 | 11540 | 1384 |
| 367 | 20241106 | 145000 | 2987317710 | 11550 | 11540 | 11550 | 11540 | 1045 |
| 368 | 20241106 | 144900 | 2975252780 | 11540 | 11540 | 11550 | 11530 | 256 |
| 369 | 20241106 | 144800 | 2972297100 | 11540 | 11550 | 11550 | 11540 | 374 |
| 370 | 20241106 | 144700 | 2967978890 | 11540 | 11530 | 11540 | 11530 | 2274 |
| 371 | 20241106 | 144600 | 2941737030 | 11550 | 11530 | 11550 | 11520 | 2178 |
| 372 | 20241106 | 144500 | 2916610940 | 11460 | 11540 | 11540 | 11460 | 3877 |
| 373 | 20241106 | 144400 | 2872106090 | 11530 | 11540 | 11540 | 11530 | 503 |
| 374 | 20241106 | 144300 | 2866302630 | 11540 | 11540 | 11540 | 11530 | 409 |
| 375 | 20241106 | 144200 | 2861583550 | 11540 | 11540 | 11540 | 11530 | 597 |
| 376 | 20241106 | 144100 | 2854694280 | 11540 | 11540 | 11540 | 11540 | 485 |
| 377 | 20241106 | 144000 | 2849097380 | 11540 | 11540 | 11540 | 11530 | 346 |
| 378 | 20241106 | 143900 | 2845105200 | 11540 | 11550 | 11550 | 11540 | 884 |
| 379 | 20241106 | 143800 | 2834901040 | 11550 | 11540 | 11550 | 11520 | 683 |
| 380 | 20241106 | 143700 | 2827018160 | 11540 | 11540 | 11540 | 11540 | 128 |
| 381 | 20241106 | 143600 | 2825541040 | 11540 | 11540 | 11550 | 11540 | 340 |
| 382 | 20241106 | 143500 | 2821617340 | 11540 | 11530 | 11550 | 11530 | 659 |
| 383 | 20241106 | 143400 | 2814011180 | 11520 | 11550 | 11550 | 11520 | 81 |
| 384 | 20241106 | 143300 | 2813076140 | 11520 | 11540 | 11540 | 11520 | 441 |
| 385 | 20241106 | 143200 | 2807991210 | 11550 | 11550 | 11550 | 11540 | 119 |
| 386 | 20241106 | 143100 | 2806617640 | 11550 | 11550 | 11550 | 11530 | 1038 |
| 387 | 20241106 | 143000 | 2794634180 | 11550 | 11550 | 11550 | 11550 | 190 |
| 388 | 20241106 | 142900 | 2792439680 | 11540 | 11550 | 11550 | 11540 | 425 |
| 389 | 20241106 | 142800 | 2787534310 | 11550 | 11550 | 11550 | 11540 | 192 |
| 390 | 20241106 | 142700 | 2785317070 | 11550 | 11550 | 11550 | 11540 | 846 |
| 391 | 20241106 | 142600 | 2775546870 | 11550 | 11550 | 11550 | 11550 | 56 |
| 392 | 20241106 | 142500 | 2774900070 | 11550 | 11550 | 11550 | 11540 | 283 |
| 393 | 20241106 | 142400 | 2771632460 | 11550 | 11550 | 11550 | 11550 | 256 |
| 394 | 20241106 | 142300 | 2768675660 | 11550 | 11550 | 11550 | 11540 | 684 |
| 395 | 20241106 | 142200 | 2760777890 | 11550 | 11550 | 11550 | 11540 | 287 |
| 396 | 20241106 | 142100 | 2757463130 | 11550 | 11540 | 11550 | 11540 | 248 |
| 397 | 20241106 | 142000 | 2754600000 | 11540 | 11550 | 11550 | 11540 | 235 |
| 398 | 20241106 | 141900 | 2751886970 | 11540 | 11550 | 11550 | 11540 | 666 |
| 399 | 20241106 | 141800 | 2744197670 | 11550 | 11550 | 11550 | 11530 | 324 |
| 400 | 20241106 | 141700 | 2740459450 | 11550 | 11550 | 11550 | 11550 | 151 |
| 401 | 20241106 | 141600 | 2738715400 | 11550 | 11550 | 11550 | 11550 | 644 |
| 402 | 20241106 | 141500 | 2731277200 | 11550 | 11550 | 11550 | 11550 | 137 |
| 403 | 20241106 | 141400 | 2729694850 | 11550 | 11550 | 11560 | 11550 | 467 |
| 404 | 20241106 | 141300 | 2724300940 | 11560 | 11550 | 11560 | 11550 | 525 |
| 405 | 20241106 | 141200 | 2718235840 | 11550 | 11550 | 11550 | 11550 | 710 |
| 406 | 20241106 | 141100 | 2710035340 | 11550 | 11550 | 11550 | 11550 | 53 |
| 407 | 20241106 | 141000 | 2709423190 | 11550 | 11550 | 11550 | 11550 | 175 |
| 408 | 20241106 | 140900 | 2707401940 | 11550 | 11550 | 11550 | 11550 | 489 |
| 409 | 20241106 | 140800 | 2701753990 | 11550 | 11550 | 11550 | 11540 | 660 |
| 410 | 20241106 | 140700 | 2694131850 | 11540 | 11550 | 11550 | 11540 | 125 |
| 411 | 20241106 | 140600 | 2692688580 | 11550 | 11550 | 11550 | 11550 | 188 |
| 412 | 20241106 | 140500 | 2690517180 | 11550 | 11550 | 11550 | 11530 | 680 |
| 413 | 20241106 | 140400 | 2682669930 | 11550 | 11550 | 11550 | 11540 | 696 |
| 414 | 20241106 | 140300 | 2674632120 | 11550 | 11550 | 11550 | 11540 | 1744 |
| 415 | 20241106 | 140200 | 2654503530 | 11550 | 11550 | 11550 | 11550 | 396 |
| 416 | 20241106 | 140100 | 2649929730 | 11550 | 11540 | 11550 | 11540 | 325 |
| 417 | 20241106 | 140000 | 2646178290 | 11530 | 11530 | 11540 | 11530 | 666 |
| 418 | 20241106 | 135900 | 2638494680 | 11530 | 11530 | 11530 | 11530 | 153 |
| 419 | 20241106 | 135800 | 2636730590 | 11530 | 11530 | 11530 | 11530 | 209 |
| 420 | 20241106 | 135700 | 2634320820 | 11530 | 11530 | 11530 | 11530 | 618 |
| 421 | 20241106 | 135600 | 2627195280 | 11520 | 11520 | 11520 | 11510 | 486 |
| 422 | 20241106 | 135500 | 2621599060 | 11510 | 11520 | 11520 | 11510 | 180 |
| 423 | 20241106 | 135400 | 2619525510 | 11520 | 11520 | 11520 | 11520 | 51 |
| 424 | 20241106 | 135300 | 2618937990 | 11520 | 11510 | 11520 | 11510 | 727 |
| 425 | 20241106 | 135200 | 2610565640 | 11510 | 11510 | 11510 | 11510 | 316 |
| 426 | 20241106 | 135100 | 2606928480 | 11510 | 11510 | 11510 | 11510 | 125 |
| 427 | 20241106 | 135000 | 2605489730 | 11510 | 11520 | 11520 | 11500 | 925 |
| 428 | 20241106 | 134900 | 2594841670 | 11520 | 11520 | 11520 | 11520 | 721 |
| 429 | 20241106 | 134800 | 2586535750 | 11520 | 11520 | 11520 | 11520 | 53 |
| 430 | 20241106 | 134700 | 2585925190 | 11520 | 11510 | 11520 | 11510 | 166 |
| 431 | 20241106 | 134600 | 2584013130 | 11510 | 11510 | 11510 | 11510 | 339 |
| 432 | 20241106 | 134500 | 2580111240 | 11510 | 11510 | 11510 | 11510 | 531 |
| 433 | 20241106 | 134400 | 2573999430 | 11510 | 11510 | 11520 | 11510 | 879 |
| 434 | 20241106 | 134300 | 2563879430 | 11520 | 11520 | 11520 | 11510 | 232 |
| 435 | 20241106 | 134200 | 2561206880 | 11520 | 11520 | 11520 | 11510 | 739 |
| 436 | 20241106 | 134100 | 2552697630 | 11520 | 11520 | 11520 | 11520 | 511 |
| 437 | 20241106 | 134000 | 2546810910 | 11520 | 11520 | 11520 | 11520 | 194 |
| 438 | 20241106 | 133900 | 2544576030 | 11520 | 11520 | 11520 | 11520 | 317 |
| 439 | 20241106 | 133800 | 2540924190 | 11520 | 11520 | 11520 | 11520 | 412 |
| 440 | 20241106 | 133700 | 2536177950 | 11520 | 11520 | 11520 | 11520 | 412 |
| 441 | 20241106 | 133600 | 2531431710 | 11510 | 11530 | 11530 | 11510 | 1156 |
| 442 | 20241106 | 133500 | 2518116170 | 11530 | 11540 | 11540 | 11530 | 189 |
| 443 | 20241106 | 133400 | 2515936110 | 11540 | 11520 | 11540 | 11520 | 950 |
| 444 | 20241106 | 133300 | 2504976530 | 11520 | 11520 | 11520 | 11520 | 210 |
| 445 | 20241106 | 133200 | 2502557330 | 11520 | 11520 | 11520 | 11500 | 176 |
| 446 | 20241106 | 133100 | 2500532070 | 11510 | 11510 | 11510 | 11510 | 2385 |
| 447 | 20241106 | 133000 | 2473080720 | 11500 | 11510 | 11510 | 11500 | 950 |
| 448 | 20241106 | 132900 | 2462146260 | 11500 | 11510 | 11510 | 11500 | 629 |
| 449 | 20241106 | 132800 | 2454910940 | 11510 | 11500 | 11510 | 11500 | 986 |
| 450 | 20241106 | 132700 | 2443570100 | 11500 | 11500 | 11500 | 11490 | 396 |
| 451 | 20241106 | 132600 | 2439016200 | 11500 | 11500 | 11500 | 11490 | 615 |
| 452 | 20241106 | 132500 | 2431943720 | 11500 | 11500 | 11500 | 11500 | 886 |
| 453 | 20241106 | 132400 | 2421754720 | 11500 | 11500 | 11500 | 11490 | 353 |
| 454 | 20241106 | 132300 | 2417695660 | 11500 | 11500 | 11500 | 11500 | 404 |
| 455 | 20241106 | 132200 | 2413049660 | 11500 | 11500 | 11500 | 11490 | 736 |
| 456 | 20241106 | 132100 | 2404588660 | 11500 | 11500 | 11500 | 11490 | 223 |
| 457 | 20241106 | 132000 | 2402024180 | 11500 | 11500 | 11500 | 11500 | 312 |
| 458 | 20241106 | 131900 | 2398436180 | 11500 | 11500 | 11500 | 11490 | 422 |
| 459 | 20241106 | 131800 | 2393583470 | 11500 | 11490 | 11500 | 11480 | 663 |
| 460 | 20241106 | 131700 | 2385964290 | 11490 | 11500 | 11500 | 11490 | 372 |
| 461 | 20241106 | 131600 | 2381687020 | 11500 | 11500 | 11500 | 11500 | 358 |
| 462 | 20241106 | 131500 | 2377570020 | 11500 | 11490 | 11510 | 11480 | 1909 |
| 463 | 20241106 | 131400 | 2355626940 | 11490 | 11490 | 11490 | 11480 | 792 |
| 464 | 20241106 | 131300 | 2346527980 | 11490 | 11490 | 11500 | 11490 | 969 |
| 465 | 20241106 | 131200 | 2335387150 | 11500 | 11510 | 11510 | 11500 | 118 |
| 466 | 20241106 | 131100 | 2334029880 | 11510 | 11520 | 11520 | 11490 | 1166 |
| 467 | 20241106 | 131000 | 2320619000 | 11520 | 11520 | 11520 | 11510 | 199 |
| 468 | 20241106 | 130900 | 2318326860 | 11510 | 11510 | 11510 | 11510 | 77 |
| 469 | 20241106 | 130800 | 2317440590 | 11500 | 11530 | 11530 | 11500 | 679 |
| 470 | 20241106 | 130700 | 2309621860 | 11530 | 11520 | 11530 | 11520 | 535 |
| 471 | 20241106 | 130600 | 2303453670 | 11520 | 11530 | 11530 | 11520 | 317 |
| 472 | 20241106 | 130500 | 2299800040 | 11530 | 11530 | 11530 | 11530 | 155 |
| 473 | 20241106 | 130400 | 2298012890 | 11520 | 11530 | 11540 | 11520 | 315 |
| 474 | 20241106 | 130300 | 2294380660 | 11550 | 11530 | 11550 | 11520 | 364 |
| 475 | 20241106 | 130200 | 2290179800 | 11520 | 11550 | 11550 | 11520 | 1551 |
| 476 | 20241106 | 130100 | 2272296110 | 11540 | 11550 | 11550 | 11540 | 181 |
| 477 | 20241106 | 130000 | 2270206490 | 11550 | 11550 | 11550 | 11540 | 305 |
| 478 | 20241106 | 125900 | 2266685890 | 11550 | 11550 | 11550 | 11540 | 610 |
| 479 | 20241106 | 125800 | 2259640400 | 11550 | 11550 | 11550 | 11550 | 430 |
| 480 | 20241106 | 125700 | 2254673900 | 11550 | 11550 | 11550 | 11550 | 185 |
| 481 | 20241106 | 125600 | 2252537150 | 11540 | 11530 | 11540 | 11530 | 658 |
| 482 | 20241106 | 125500 | 2244943920 | 11530 | 11550 | 11550 | 11530 | 1450 |
| 483 | 20241106 | 125400 | 2228220870 | 11550 | 11540 | 11550 | 11540 | 219 |
| 484 | 20241106 | 125300 | 2225692410 | 11540 | 11540 | 11540 | 11530 | 253 |
| 485 | 20241106 | 125200 | 2222772800 | 11540 | 11560 | 11560 | 11540 | 714 |
| 486 | 20241106 | 125100 | 2214527130 | 11550 | 11550 | 11560 | 11550 | 271 |
| 487 | 20241106 | 125000 | 2211396280 | 11560 | 11550 | 11560 | 11540 | 733 |
| 488 | 20241106 | 124900 | 2202934140 | 11550 | 11550 | 11560 | 11550 | 167 |
| 489 | 20241106 | 124800 | 2201003990 | 11550 | 11540 | 11560 | 11540 | 516 |
| 490 | 20241106 | 124700 | 2195042270 | 11550 | 11540 | 11550 | 11540 | 357 |
| 491 | 20241106 | 124600 | 2190919160 | 11540 | 11550 | 11550 | 11540 | 270 |
| 492 | 20241106 | 124500 | 2187801130 | 11560 | 11550 | 11560 | 11550 | 303 |
| 493 | 20241106 | 124400 | 2184300940 | 11550 | 11540 | 11550 | 11540 | 405 |
| 494 | 20241106 | 124300 | 2179624330 | 11540 | 11550 | 11550 | 11540 | 129 |
| 495 | 20241106 | 124200 | 2178134460 | 11560 | 11560 | 11560 | 11530 | 957 |
| 496 | 20241106 | 124100 | 2167085660 | 11560 | 11560 | 11560 | 11560 | 419 |
| 497 | 20241106 | 124000 | 2162242020 | 11560 | 11540 | 11560 | 11540 | 2745 |
| 498 | 20241106 | 123900 | 2130528810 | 11550 | 11540 | 11550 | 11540 | 255 |
| 499 | 20241106 | 123800 | 2127583630 | 11550 | 11580 | 11590 | 11550 | 1225 |
| 500 | 20241106 | 123700 | 2113420470 | 11580 | 11610 | 11620 | 11570 | 873 |
| 501 | 20241106 | 123600 | 2103290630 | 11600 | 11610 | 11620 | 11600 | 345 |
| 502 | 20241106 | 123500 | 2099283950 | 11600 | 11580 | 11600 | 11580 | 76 |
| 503 | 20241106 | 123400 | 2098403020 | 11580 | 11580 | 11590 | 11580 | 64 |
| 504 | 20241106 | 123300 | 2097661630 | 11580 | 11580 | 11590 | 11560 | 660 |
| 505 | 20241106 | 123200 | 2090016200 | 11580 | 11590 | 11590 | 11580 | 354 |
| 506 | 20241106 | 123100 | 2085915620 | 11600 | 11600 | 11600 | 11580 | 136 |
| 507 | 20241106 | 123000 | 2084338760 | 11600 | 11610 | 11610 | 11590 | 542 |
| 508 | 20241106 | 122900 | 2078052070 | 11620 | 11630 | 11640 | 11620 | 670 |
| 509 | 20241106 | 122800 | 2070259020 | 11630 | 11630 | 11630 | 11630 | 192 |
| 510 | 20241106 | 122700 | 2068026060 | 11630 | 11630 | 11640 | 11630 | 346 |
| 511 | 20241106 | 122600 | 2064000580 | 11640 | 11630 | 11640 | 11630 | 254 |
| 512 | 20241106 | 122500 | 2061044730 | 11630 | 11630 | 11630 | 11620 | 638 |
| 513 | 20241106 | 122400 | 2053625800 | 11630 | 11630 | 11630 | 11620 | 411 |
| 514 | 20241106 | 122300 | 2048847880 | 11630 | 11630 | 11630 | 11630 | 207 |
| 515 | 20241106 | 122200 | 2046440470 | 11630 | 11630 | 11630 | 11620 | 319 |
| 516 | 20241106 | 122100 | 2042730520 | 11630 | 11630 | 11630 | 11620 | 1703 |
| 517 | 20241106 | 122000 | 2022936630 | 11630 | 11630 | 11630 | 11630 | 128 |
| 518 | 20241106 | 121900 | 2021447990 | 11620 | 11620 | 11630 | 11620 | 316 |
| 519 | 20241106 | 121800 | 2017773790 | 11630 | 11620 | 11630 | 11620 | 568 |
| 520 | 20241106 | 121700 | 2011170990 | 11620 | 11620 | 11620 | 11620 | 152 |
| 521 | 20241106 | 121600 | 2009404750 | 11620 | 11610 | 11620 | 11610 | 424 |
| 522 | 20241106 | 121500 | 2004480790 | 11600 | 11600 | 11600 | 11600 | 195 |
| 523 | 20241106 | 121400 | 2002218790 | 11600 | 11590 | 11600 | 11590 | 643 |
| 524 | 20241106 | 121300 | 1994765000 | 11590 | 11590 | 11590 | 11590 | 1630 |
| 525 | 20241106 | 121200 | 1975873300 | 11590 | 11580 | 11590 | 11580 | 516 |
| 526 | 20241106 | 121100 | 1969895220 | 11590 | 11590 | 11590 | 11580 | 84 |
| 527 | 20241106 | 121000 | 1968921860 | 11590 | 11570 | 11590 | 11570 | 654 |
| 528 | 20241106 | 120900 | 1961346000 | 11590 | 11580 | 11590 | 11510 | 10166 |
| 529 | 20241106 | 120800 | 1844210970 | 11590 | 11620 | 11620 | 11590 | 1351 |
| 530 | 20241106 | 120700 | 1828537990 | 11630 | 11630 | 11630 | 11630 | 433 |
| 531 | 20241106 | 120600 | 1823502200 | 11630 | 11620 | 11630 | 11610 | 464 |
| 532 | 20241106 | 120500 | 1818107330 | 11620 | 11630 | 11630 | 11620 | 273 |
| 533 | 20241106 | 120400 | 1814934120 | 11610 | 11640 | 11640 | 11610 | 1119 |
| 534 | 20241106 | 120300 | 1801921130 | 11630 | 11620 | 11640 | 11620 | 420 |
| 535 | 20241106 | 120200 | 1797037950 | 11620 | 11630 | 11630 | 11620 | 1412 |
| 536 | 20241106 | 120100 | 1780616970 | 11630 | 11640 | 11640 | 11630 | 355 |
| 537 | 20241106 | 120000 | 1776486830 | 11640 | 11650 | 11650 | 11640 | 677 |
| 538 | 20241106 | 115900 | 1768604760 | 11650 | 11640 | 11650 | 11640 | 2912 |
| 539 | 20241106 | 115800 | 1734706410 | 11640 | 11640 | 11640 | 11620 | 650 |
| 540 | 20241106 | 115700 | 1727143750 | 11630 | 11650 | 11650 | 11630 | 142 |
| 541 | 20241106 | 115600 | 1725490070 | 11650 | 11650 | 11650 | 11650 | 251 |
| 542 | 20241106 | 115500 | 1722565920 | 11650 | 11650 | 11660 | 11650 | 760 |
| 543 | 20241106 | 115400 | 1713708000 | 11650 | 11650 | 11650 | 11640 | 150 |
| 544 | 20241106 | 115300 | 1711960640 | 11640 | 11630 | 11650 | 11630 | 159 |
| 545 | 20241106 | 115200 | 1710109660 | 11640 | 11650 | 11650 | 11640 | 173 |
| 546 | 20241106 | 115100 | 1708094430 | 11650 | 11640 | 11650 | 11640 | 538 |
| 547 | 20241106 | 115000 | 1701826990 | 11630 | 11650 | 11650 | 11630 | 303 |
| 548 | 20241106 | 114900 | 1698298520 | 11640 | 11640 | 11650 | 11630 | 196 |
| 549 | 20241106 | 114800 | 1696016870 | 11640 | 11650 | 11650 | 11640 | 157 |
| 550 | 20241106 | 114700 | 1694188320 | 11640 | 11650 | 11660 | 11640 | 585 |
| 551 | 20241106 | 114600 | 1687374180 | 11650 | 11640 | 11660 | 11630 | 252 |
| 552 | 20241106 | 114500 | 1684439650 | 11670 | 11670 | 11670 | 11650 | 201 |
| 553 | 20241106 | 114400 | 1682094230 | 11660 | 11660 | 11670 | 11660 | 246 |
| 554 | 20241106 | 114300 | 1679225580 | 11670 | 11650 | 11670 | 11640 | 505 |
| 555 | 20241106 | 114200 | 1673335350 | 11650 | 11640 | 11650 | 11640 | 307 |
| 556 | 20241106 | 114100 | 1669759780 | 11650 | 11650 | 11650 | 11650 | 188 |
| 557 | 20241106 | 114000 | 1667569580 | 11650 | 11660 | 11660 | 11650 | 568 |
| 558 | 20241106 | 113900 | 1660950650 | 11660 | 11660 | 11660 | 11650 | 604 |
| 559 | 20241106 | 113800 | 1653909720 | 11660 | 11660 | 11660 | 11660 | 152 |
| 560 | 20241106 | 113700 | 1652137400 | 11660 | 11660 | 11660 | 11660 | 79 |
| 561 | 20241106 | 113600 | 1651216260 | 11660 | 11660 | 11660 | 11660 | 714 |
| 562 | 20241106 | 113500 | 1642891020 | 11660 | 11670 | 11670 | 11660 | 220 |
| 563 | 20241106 | 113400 | 1640324160 | 11670 | 11660 | 11670 | 11660 | 81 |
| 564 | 20241106 | 113300 | 1639379230 | 11660 | 11690 | 11690 | 11660 | 388 |
| 565 | 20241106 | 113200 | 1634851170 | 11690 | 11690 | 11700 | 11680 | 1157 |
| 566 | 20241106 | 113100 | 1621325600 | 11690 | 11690 | 11690 | 11690 | 286 |
| 567 | 20241106 | 113000 | 1617982260 | 11690 | 11690 | 11690 | 11680 | 251 |
| 568 | 20241106 | 112900 | 1615048220 | 11690 | 11690 | 11690 | 11680 | 246 |
| 569 | 20241106 | 112800 | 1612172980 | 11690 | 11680 | 11690 | 11680 | 620 |
| 570 | 20241106 | 112700 | 1604925280 | 11690 | 11690 | 11690 | 11690 | 209 |
| 571 | 20241106 | 112600 | 1602482070 | 11680 | 11690 | 11690 | 11680 | 193 |
| 572 | 20241106 | 112500 | 1600226900 | 11690 | 11700 | 11700 | 11690 | 397 |
| 573 | 20241106 | 112400 | 1595584890 | 11690 | 11690 | 11690 | 11680 | 457 |
| 574 | 20241106 | 112300 | 1590242570 | 11690 | 11670 | 11690 | 11650 | 1104 |
| 575 | 20241106 | 112200 | 1577377070 | 11670 | 11690 | 11690 | 11670 | 368 |
| 576 | 20241106 | 112100 | 1573076050 | 11690 | 11690 | 11690 | 11690 | 240 |
| 577 | 20241106 | 112000 | 1570270450 | 11700 | 11700 | 11700 | 11690 | 723 |
| 578 | 20241106 | 111900 | 1561814860 | 11690 | 11690 | 11700 | 11690 | 159 |
| 579 | 20241106 | 111800 | 1559954640 | 11700 | 11700 | 11700 | 11700 | 141 |
| 580 | 20241106 | 111700 | 1558304940 | 11690 | 11710 | 11710 | 11690 | 811 |
| 581 | 20241106 | 111600 | 1548811350 | 11710 | 11690 | 11710 | 11690 | 186 |
| 582 | 20241106 | 111500 | 1546634800 | 11700 | 11700 | 11700 | 11700 | 79 |
| 583 | 20241106 | 111400 | 1545710500 | 11700 | 11700 | 11700 | 11700 | 209 |
| 584 | 20241106 | 111300 | 1543265200 | 11700 | 11710 | 11720 | 11700 | 1172 |
| 585 | 20241106 | 111200 | 1529545830 | 11710 | 11710 | 11720 | 11710 | 228 |
| 586 | 20241106 | 111100 | 1526874200 | 11720 | 11710 | 11720 | 11700 | 292 |
| 587 | 20241106 | 111000 | 1523454380 | 11710 | 11720 | 11720 | 11710 | 334 |
| 588 | 20241106 | 110900 | 1519541350 | 11720 | 11710 | 11720 | 11700 | 851 |
| 589 | 20241106 | 110800 | 1509574920 | 11710 | 11710 | 11710 | 11710 | 363 |
| 590 | 20241106 | 110700 | 1505324190 | 11710 | 11700 | 11710 | 11700 | 75 |
| 591 | 20241106 | 110600 | 1504446150 | 11710 | 11720 | 11720 | 11700 | 475 |
| 592 | 20241106 | 110500 | 1498884400 | 11720 | 11710 | 11720 | 11710 | 720 |
| 593 | 20241106 | 110400 | 1490450530 | 11710 | 11710 | 11710 | 11710 | 107 |
| 594 | 20241106 | 110300 | 1489197560 | 11720 | 11710 | 11720 | 11710 | 274 |
| 595 | 20241106 | 110200 | 1485986640 | 11710 | 11710 | 11720 | 11710 | 305 |
| 596 | 20241106 | 110100 | 1482414990 | 11710 | 11710 | 11710 | 11700 | 531 |
| 597 | 20241106 | 110000 | 1476197130 | 11710 | 11710 | 11710 | 11710 | 134 |
| 598 | 20241106 | 105900 | 1474627990 | 11710 | 11710 | 11710 | 11710 | 193 |
| 599 | 20241106 | 105800 | 1472367960 | 11710 | 11700 | 11710 | 11690 | 1066 |
| 600 | 20241106 | 105700 | 1459892500 | 11700 | 11710 | 11720 | 11690 | 335 |
| 601 | 20241106 | 105600 | 1455971230 | 11710 | 11720 | 11720 | 11710 | 347 |
| 602 | 20241106 | 105500 | 1451906890 | 11720 | 11720 | 11720 | 11720 | 37 |
| 603 | 20241106 | 105400 | 1451473250 | 11720 | 11690 | 11720 | 11690 | 11748 |
| 604 | 20241106 | 105300 | 1313956320 | 11690 | 11690 | 11690 | 11680 | 1098 |
| 605 | 20241106 | 105200 | 1301120710 | 11680 | 11680 | 11690 | 11680 | 1732 |
| 606 | 20241106 | 105100 | 1280876930 | 11680 | 11680 | 11680 | 11680 | 344 |
| 607 | 20241106 | 105000 | 1276859010 | 11680 | 11680 | 11680 | 11680 | 488 |
| 608 | 20241106 | 104900 | 1271159170 | 11680 | 11680 | 11680 | 11660 | 354 |
| 609 | 20241106 | 104800 | 1267024950 | 11680 | 11670 | 11680 | 11670 | 192 |
| 610 | 20241106 | 104700 | 1264783910 | 11670 | 11680 | 11680 | 11670 | 130 |
| 611 | 20241106 | 104600 | 1263266260 | 11680 | 11680 | 11680 | 11680 | 604 |
| 612 | 20241106 | 104500 | 1256211540 | 11680 | 11670 | 11680 | 11670 | 308 |
| 613 | 20241106 | 104400 | 1252615100 | 11680 | 11680 | 11680 | 11680 | 294 |
| 614 | 20241106 | 104300 | 1249181180 | 11680 | 11690 | 11690 | 11680 | 479 |
| 615 | 20241106 | 104200 | 1243584600 | 11690 | 11680 | 11690 | 11670 | 692 |
| 616 | 20241106 | 104100 | 1235498530 | 11680 | 11680 | 11680 | 11680 | 91 |
| 617 | 20241106 | 104000 | 1234435650 | 11680 | 11680 | 11680 | 11680 | 95 |
| 618 | 20241106 | 103900 | 1233326050 | 11680 | 11670 | 11680 | 11670 | 650 |
| 619 | 20241106 | 103800 | 1225734850 | 11610 | 11680 | 11680 | 11610 | 1163 |
| 620 | 20241106 | 103700 | 1212202170 | 11680 | 11690 | 11690 | 11680 | 62 |
| 621 | 20241106 | 103600 | 1211477450 | 11690 | 11680 | 11690 | 11680 | 403 |
| 622 | 20241106 | 103500 | 1206768230 | 11680 | 11680 | 11690 | 11680 | 566 |
| 623 | 20241106 | 103400 | 1200153500 | 11680 | 11680 | 11680 | 11680 | 400 |
| 624 | 20241106 | 103300 | 1195481500 | 11680 | 11680 | 11680 | 11680 | 348 |
| 625 | 20241106 | 103200 | 1191416860 | 11680 | 11680 | 11680 | 11660 | 154 |
| 626 | 20241106 | 103100 | 1189618320 | 11680 | 11670 | 11680 | 11670 | 867 |
| 627 | 20241106 | 103000 | 1179492470 | 11680 | 11680 | 11680 | 11680 | 342 |
| 628 | 20241106 | 102900 | 1175497910 | 11670 | 11680 | 11680 | 11670 | 70 |
| 629 | 20241106 | 102800 | 1174680420 | 11680 | 11680 | 11680 | 11680 | 205 |
| 630 | 20241106 | 102700 | 1172286020 | 11680 | 11680 | 11680 | 11680 | 642 |
| 631 | 20241106 | 102600 | 1164787460 | 11680 | 11680 | 11680 | 11680 | 43 |
| 632 | 20241106 | 102500 | 1164285220 | 11680 | 11670 | 11680 | 11670 | 1002 |
| 633 | 20241106 | 102400 | 1152591600 | 11670 | 11670 | 11670 | 11670 | 125 |
| 634 | 20241106 | 102300 | 1151132850 | 11670 | 11670 | 11670 | 11660 | 620 |
| 635 | 20241106 | 102200 | 1143897930 | 11670 | 11660 | 11670 | 11660 | 138 |
| 636 | 20241106 | 102100 | 1142287570 | 11660 | 11670 | 11670 | 11660 | 116 |
| 637 | 20241106 | 102000 | 1140934070 | 11670 | 11670 | 11670 | 11670 | 322 |
| 638 | 20241106 | 101900 | 1137176330 | 11670 | 11660 | 11670 | 11660 | 652 |
| 639 | 20241106 | 101800 | 1129567550 | 11670 | 11670 | 11670 | 11660 | 158 |
| 640 | 20241106 | 101700 | 1127723990 | 11670 | 11670 | 11670 | 11670 | 102 |
| 641 | 20241106 | 101600 | 1126533650 | 11680 | 11670 | 11680 | 11670 | 976 |
| 642 | 20241106 | 101500 | 1115135550 | 11670 | 11670 | 11670 | 11670 | 222 |
| 643 | 20241106 | 101400 | 1112544810 | 11670 | 11670 | 11670 | 11660 | 620 |
| 644 | 20241106 | 101300 | 1105311450 | 11670 | 11640 | 11670 | 11640 | 1242 |
| 645 | 20241106 | 101200 | 1090848490 | 11630 | 11670 | 11670 | 11630 | 719 |
| 646 | 20241106 | 101100 | 1082458870 | 11660 | 11660 | 11670 | 11660 | 432 |
| 647 | 20241106 | 101000 | 1077418430 | 11660 | 11660 | 11660 | 11660 | 120 |
| 648 | 20241106 | 100900 | 1076019230 | 11650 | 11650 | 11650 | 11650 | 302 |
| 649 | 20241106 | 100800 | 1072500930 | 11660 | 11630 | 11660 | 11620 | 563 |
| 650 | 20241106 | 100700 | 1065942700 | 11630 | 11640 | 11640 | 11630 | 235 |
| 651 | 20241106 | 100600 | 1063207660 | 11640 | 11630 | 11640 | 11630 | 351 |
| 652 | 20241106 | 100500 | 1059123960 | 11630 | 11640 | 11640 | 11630 | 142 |
| 653 | 20241106 | 100400 | 1057471660 | 11640 | 11630 | 11640 | 11630 | 1508 |
| 654 | 20241106 | 100300 | 1039921140 | 11630 | 11670 | 11670 | 11630 | 1799 |
| 655 | 20241106 | 100200 | 1018961770 | 11670 | 11670 | 11670 | 11660 | 274 |
| 656 | 20241106 | 100100 | 1015765470 | 11660 | 11680 | 11680 | 11660 | 649 |
| 657 | 20241106 | 100000 | 1008191380 | 11680 | 11680 | 11680 | 11670 | 507 |
| 658 | 20241106 | 095900 | 1002272000 | 11680 | 11680 | 11680 | 11670 | 192 |
| 659 | 20241106 | 095800 | 1000029730 | 11690 | 11690 | 11690 | 11690 | 229 |
| 660 | 20241106 | 095700 | 997352720 | 11680 | 11690 | 11690 | 11660 | 709 |
| 661 | 20241106 | 095600 | 989068490 | 11690 | 11690 | 11690 | 11690 | 335 |
| 662 | 20241106 | 095500 | 985152340 | 11690 | 11690 | 11690 | 11680 | 215 |
| 663 | 20241106 | 095400 | 982639720 | 11690 | 11690 | 11690 | 11680 | 151 |
| 664 | 20241106 | 095300 | 980874730 | 11690 | 11680 | 11700 | 11680 | 638 |
| 665 | 20241106 | 095200 | 973413890 | 11690 | 11690 | 11690 | 11690 | 354 |
| 666 | 20241106 | 095100 | 969275630 | 11690 | 11690 | 11690 | 11670 | 586 |
| 667 | 20241106 | 095000 | 962427280 | 11690 | 11690 | 11690 | 11680 | 152 |
| 668 | 20241106 | 094900 | 960650920 | 11680 | 11680 | 11690 | 11670 | 586 |
| 669 | 20241106 | 094800 | 953804700 | 11670 | 11680 | 11680 | 11670 | 323 |
| 670 | 20241106 | 094700 | 950032700 | 11690 | 11680 | 11690 | 11660 | 3536 |
| 671 | 20241106 | 094600 | 908761150 | 11690 | 11700 | 11700 | 11680 | 567 |
| 672 | 20241106 | 094500 | 902134410 | 11700 | 11700 | 11700 | 11690 | 2313 |
| 673 | 20241106 | 094400 | 875075310 | 11700 | 11690 | 11700 | 11690 | 150 |
| 674 | 20241106 | 094300 | 873320420 | 11690 | 11700 | 11700 | 11690 | 130 |
| 675 | 20241106 | 094200 | 871799940 | 11700 | 11700 | 11700 | 11700 | 267 |
| 676 | 20241106 | 094100 | 868676040 | 11700 | 11700 | 11710 | 11700 | 608 |
| 677 | 20241106 | 094000 | 861561380 | 11700 | 11700 | 11710 | 11700 | 361 |
| 678 | 20241106 | 093900 | 857336170 | 11710 | 11710 | 11710 | 11700 | 725 |
| 679 | 20241106 | 093800 | 848846580 | 11710 | 11690 | 11710 | 11690 | 2726 |
| 680 | 20241106 | 093700 | 816944910 | 11700 | 11700 | 11700 | 11690 | 376 |
| 681 | 20241106 | 093600 | 812546980 | 11700 | 11700 | 11700 | 11700 | 1272 |
| 682 | 20241106 | 093500 | 797664580 | 11700 | 11700 | 11700 | 11670 | 3198 |
| 683 | 20241106 | 093400 | 760252170 | 11700 | 11700 | 11710 | 11690 | 547 |
| 684 | 20241106 | 093300 | 753851500 | 11700 | 11700 | 11710 | 11690 | 2649 |
| 685 | 20241106 | 093200 | 722863650 | 11710 | 11710 | 11710 | 11700 | 182 |
| 686 | 20241106 | 093100 | 720732740 | 11710 | 11700 | 11710 | 11700 | 261 |
| 687 | 20241106 | 093000 | 717677640 | 11710 | 11690 | 11710 | 11690 | 896 |
| 688 | 20241106 | 092900 | 707194560 | 11690 | 11700 | 11700 | 11690 | 5573 |
| 689 | 20241106 | 092800 | 641999740 | 11690 | 11670 | 11700 | 11670 | 1503 |
| 690 | 20241106 | 092700 | 624427840 | 11690 | 11670 | 11700 | 11660 | 7687 |
| 691 | 20241106 | 092600 | 534625560 | 11670 | 11670 | 11670 | 11660 | 752 |
| 692 | 20241106 | 092500 | 525849730 | 11680 | 11670 | 11680 | 11670 | 884 |
| 693 | 20241106 | 092400 | 515526710 | 11680 | 11680 | 11680 | 11680 | 114 |
| 694 | 20241106 | 092300 | 514195190 | 11680 | 11680 | 11690 | 11680 | 480 |
| 695 | 20241106 | 092200 | 508585780 | 11700 | 11660 | 11700 | 11660 | 3248 |
| 696 | 20241106 | 092100 | 470674930 | 11660 | 11670 | 11670 | 11660 | 1162 |
| 697 | 20241106 | 092000 | 457124920 | 11680 | 11680 | 11690 | 11680 | 881 |
| 698 | 20241106 | 091900 | 446834540 | 11680 | 11670 | 11690 | 11660 | 2513 |
| 699 | 20241106 | 091800 | 417478690 | 11670 | 11670 | 11670 | 11670 | 299 |
| 700 | 20241106 | 091700 | 413989360 | 11660 | 11670 | 11680 | 11650 | 4881 |
| 701 | 20241106 | 091600 | 357056050 | 11680 | 11680 | 11680 | 11680 | 143 |
| 702 | 20241106 | 091500 | 355385810 | 11680 | 11670 | 11680 | 11660 | 1085 |
| 703 | 20241106 | 091400 | 342724120 | 11670 | 11660 | 11670 | 11660 | 357 |
| 704 | 20241106 | 091300 | 338558330 | 11670 | 11720 | 11720 | 11670 | 1992 |
| 705 | 20241106 | 091200 | 315278090 | 11710 | 11730 | 11730 | 11700 | 354 |
| 706 | 20241106 | 091100 | 311130490 | 11720 | 11710 | 11740 | 11700 | 5600 |
| 707 | 20241106 | 091000 | 245471600 | 11700 | 11660 | 11700 | 11650 | 3804 |
| 708 | 20241106 | 090900 | 201050240 | 11650 | 11640 | 11660 | 11610 | 471 |
| 709 | 20241106 | 090800 | 195571420 | 11630 | 11670 | 11680 | 11630 | 2571 |
| 710 | 20241106 | 090700 | 165600360 | 11660 | 11640 | 11670 | 11610 | 5666 |
| 711 | 20241106 | 090600 | 99644340 | 11630 | 11630 | 11640 | 11620 | 596 |
| 712 | 20241106 | 090500 | 92707920 | 11640 | 11600 | 11640 | 11580 | 1456 |
| 713 | 20241106 | 090400 | 75806820 | 11600 | 11560 | 11600 | 11560 | 736 |
| 714 | 20241106 | 090300 | 67271230 | 11550 | 11470 | 11560 | 11440 | 1938 |
| 715 | 20241106 | 090200 | 44916910 | 11470 | 11440 | 11520 | 11440 | 473 |
| 716 | 20241106 | 090100 | 39493220 | 11430 | 11530 | 11530 | 11430 | 2408 |
| 717 | 20241106 | 090000 | 11930810 | 11600 | 11500 | 11680 | 11500 | 984 |