37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 204700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 4894 |
| 3 | 20241119 | 204600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20241119 | 204500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20241119 | 204400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20241119 | 204300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20241119 | 204200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20241119 | 204100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20241119 | 204000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20241119 | 203900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20241119 | 203800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20241119 | 203700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20241119 | 203600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20241119 | 203500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20241119 | 203400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20241119 | 203300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20241119 | 203200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20241119 | 203100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20241119 | 203000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20241119 | 202900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20241119 | 202800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20241119 | 202700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20241119 | 202600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20241119 | 202500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20241119 | 202400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20241119 | 202300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20241119 | 202200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20241119 | 202100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20241119 | 202000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20241119 | 201900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20241119 | 201800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20241119 | 201700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 4894 |
| 33 | 20241119 | 201600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20241119 | 201500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20241119 | 201400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20241119 | 201300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20241119 | 201200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20241119 | 201100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20241119 | 201000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20241119 | 200900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20241119 | 200800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20241119 | 200700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20241119 | 200600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20241119 | 200500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20241119 | 200400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20241119 | 200300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20241119 | 200200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20241119 | 200100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20241119 | 200000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20241119 | 195900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20241119 | 195800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20241119 | 195700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20241119 | 195600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20241119 | 195500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20241119 | 195400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20241119 | 195300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20241119 | 195200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20241119 | 195100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20241119 | 195000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20241119 | 194900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20241119 | 194800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20241119 | 194700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 4894 |
| 63 | 20241119 | 194600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20241119 | 194500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20241119 | 194400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20241119 | 194300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20241119 | 194200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20241119 | 194100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20241119 | 194000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20241119 | 193900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20241119 | 193800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20241119 | 193700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20241119 | 193600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20241119 | 193500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20241119 | 193400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20241119 | 193300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20241119 | 193200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20241119 | 193100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20241119 | 193000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20241119 | 192900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20241119 | 192800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20241119 | 192700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20241119 | 192600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20241119 | 192500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20241119 | 192400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20241119 | 192300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20241119 | 192200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20241119 | 192100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20241119 | 192000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20241119 | 191900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20241119 | 191800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20241119 | 191700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 4894 |
| 93 | 20241119 | 191600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20241119 | 191500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20241119 | 191400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20241119 | 191300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20241119 | 191200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20241119 | 191100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20241119 | 191000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20241119 | 190900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20241119 | 190800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20241119 | 190700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20241119 | 190600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20241119 | 190500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20241119 | 190400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20241119 | 190300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20241119 | 190200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20241119 | 190100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20241119 | 190000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20241119 | 185900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20241119 | 185800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20241119 | 185700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20241119 | 185600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20241119 | 185500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20241119 | 185400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20241119 | 185300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20241119 | 185200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20241119 | 185100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20241119 | 185000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20241119 | 184900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20241119 | 184800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20241119 | 184700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 4894 |
| 123 | 20241119 | 184600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20241119 | 184500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20241119 | 184400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20241119 | 184300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20241119 | 184200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20241119 | 184100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20241119 | 184000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20241119 | 183900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20241119 | 183800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20241119 | 183700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20241119 | 183600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20241119 | 183500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20241119 | 183400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20241119 | 183300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20241119 | 183200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20241119 | 183100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20241119 | 183000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20241119 | 182900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20241119 | 182800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20241119 | 182700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20241119 | 182600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20241119 | 182500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20241119 | 182400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20241119 | 182300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20241119 | 182200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20241119 | 182100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20241119 | 182000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20241119 | 181900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20241119 | 181800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20241119 | 181700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 4894 |
| 153 | 20241119 | 181600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20241119 | 181500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20241119 | 181400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20241119 | 181300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20241119 | 181200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20241119 | 181100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20241119 | 181000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20241119 | 180900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20241119 | 180800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20241119 | 180700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20241119 | 180600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20241119 | 180500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20241119 | 180400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20241119 | 180300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20241119 | 180200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20241119 | 180100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20241119 | 180000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20241119 | 175900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20241119 | 175800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20241119 | 175700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20241119 | 175600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20241119 | 175500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20241119 | 175400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20241119 | 175300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20241119 | 175200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20241119 | 175100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20241119 | 175000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20241119 | 174900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20241119 | 174800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20241119 | 174700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 4894 |
| 183 | 20241119 | 174600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20241119 | 174500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20241119 | 174400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20241119 | 174300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20241119 | 174200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20241119 | 174100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20241119 | 174000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20241119 | 173900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20241119 | 173800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20241119 | 173700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20241119 | 173600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20241119 | 173500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20241119 | 173400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20241119 | 173300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20241119 | 173200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20241119 | 173100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20241119 | 173000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20241119 | 172900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20241119 | 172800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20241119 | 172700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20241119 | 172600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20241119 | 172500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20241119 | 172400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20241119 | 172300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20241119 | 172200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20241119 | 172100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20241119 | 172000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20241119 | 171900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20241119 | 171800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20241119 | 171700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 4894 |
| 213 | 20241119 | 171600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20241119 | 171500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20241119 | 171400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20241119 | 171300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20241119 | 171200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20241119 | 171100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20241119 | 171000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20241119 | 170900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20241119 | 170800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20241119 | 170700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20241119 | 170600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20241119 | 170500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20241119 | 170400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20241119 | 170300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20241119 | 170200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20241119 | 170100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20241119 | 170000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20241119 | 165900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20241119 | 165800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20241119 | 165700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20241119 | 165600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20241119 | 165500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20241119 | 165400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20241119 | 165300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20241119 | 165200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20241119 | 165100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20241119 | 165000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20241119 | 164900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20241119 | 164800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20241119 | 164700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 4894 |
| 243 | 20241119 | 164600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20241119 | 164500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 245 | 20241119 | 164400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 246 | 20241119 | 164300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 247 | 20241119 | 164200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 248 | 20241119 | 164100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 249 | 20241119 | 164000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 250 | 20241119 | 163900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 251 | 20241119 | 163800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 252 | 20241119 | 163700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 253 | 20241119 | 163600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 254 | 20241119 | 163500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 255 | 20241119 | 163400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 256 | 20241119 | 163300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 257 | 20241119 | 163200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 258 | 20241119 | 163100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 259 | 20241119 | 163000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 260 | 20241119 | 162900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 261 | 20241119 | 162800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 262 | 20241119 | 162700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 263 | 20241119 | 162600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 264 | 20241119 | 162500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 265 | 20241119 | 162400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 266 | 20241119 | 162300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 267 | 20241119 | 162200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 268 | 20241119 | 162100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 269 | 20241119 | 162000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 270 | 20241119 | 161900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 271 | 20241119 | 161800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 272 | 20241119 | 161700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 4894 |
| 273 | 20241119 | 161600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20241119 | 161500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20241119 | 161400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 276 | 20241119 | 161300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 277 | 20241119 | 161200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 278 | 20241119 | 161100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 279 | 20241119 | 161000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 280 | 20241119 | 160900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 281 | 20241119 | 160800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 282 | 20241119 | 160700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 283 | 20241119 | 160600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 284 | 20241119 | 160500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 285 | 20241119 | 160400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 286 | 20241119 | 160300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 287 | 20241119 | 160200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 288 | 20241119 | 160100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 289 | 20241119 | 160000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 290 | 20241119 | 155900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 291 | 20241119 | 155800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 292 | 20241119 | 155700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 293 | 20241119 | 155600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 294 | 20241119 | 155500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 295 | 20241119 | 155400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 296 | 20241119 | 155300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 297 | 20241119 | 155200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 298 | 20241119 | 155100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 299 | 20241119 | 155000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 300 | 20241119 | 154900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 301 | 20241119 | 154800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 302 | 20241119 | 154700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 4894 |
| 303 | 20241119 | 154600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 304 | 20241119 | 154500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 305 | 20241119 | 154400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 306 | 20241119 | 154300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 307 | 20241119 | 154200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 308 | 20241119 | 154100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 309 | 20241119 | 154000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 310 | 20241119 | 153900 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 311 | 20241119 | 153800 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 312 | 20241119 | 153700 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 313 | 20241119 | 153600 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 314 | 20241119 | 153500 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 315 | 20241119 | 153400 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 316 | 20241119 | 153300 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 317 | 20241119 | 153200 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 318 | 20241119 | 153100 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 0 |
| 319 | 20241119 | 153000 | 2495182190 | 11350 | 11350 | 11350 | 11350 | 4894 |
| 320 | 20241119 | 152900 | 2439635290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 321 | 20241119 | 152800 | 2439635290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 322 | 20241119 | 152700 | 2439635290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 323 | 20241119 | 152600 | 2439635290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 324 | 20241119 | 152500 | 2439635290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 325 | 20241119 | 152400 | 2439635290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 326 | 20241119 | 152300 | 2439635290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 327 | 20241119 | 152200 | 2439635290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 328 | 20241119 | 152100 | 2439635290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 329 | 20241119 | 152000 | 2439635290 | 11350 | 11350 | 11350 | 11350 | 0 |
| 330 | 20241119 | 151900 | 2439635290 | 11350 | 11360 | 11360 | 11350 | 442 |
| 331 | 20241119 | 151800 | 2434617800 | 11380 | 11380 | 11380 | 11370 | 1214 |
| 332 | 20241119 | 151700 | 2420811470 | 11390 | 11370 | 11390 | 11360 | 1691 |
| 333 | 20241119 | 151600 | 2401576180 | 11370 | 11360 | 11380 | 11360 | 359 |
| 334 | 20241119 | 151500 | 2397494350 | 11380 | 11380 | 11380 | 11370 | 470 |
| 335 | 20241119 | 151400 | 2392147590 | 11380 | 11380 | 11380 | 11340 | 736 |
| 336 | 20241119 | 151300 | 2383785550 | 11380 | 11370 | 11380 | 11370 | 1076 |
| 337 | 20241119 | 151200 | 2371546790 | 11370 | 11380 | 11380 | 11370 | 329 |
| 338 | 20241119 | 151100 | 2367805340 | 11380 | 11370 | 11380 | 11370 | 1948 |
| 339 | 20241119 | 151000 | 2345642620 | 11370 | 11380 | 11380 | 11360 | 373 |
| 340 | 20241119 | 150900 | 2341400670 | 11380 | 11380 | 11380 | 11370 | 503 |
| 341 | 20241119 | 150800 | 2335679330 | 11380 | 11380 | 11380 | 11380 | 268 |
| 342 | 20241119 | 150700 | 2332629490 | 11380 | 11360 | 11380 | 11350 | 229 |
| 343 | 20241119 | 150600 | 2330026870 | 11350 | 11380 | 11390 | 11350 | 1153 |
| 344 | 20241119 | 150500 | 2316907090 | 11380 | 11390 | 11390 | 11380 | 35 |
| 345 | 20241119 | 150400 | 2316508780 | 11390 | 11380 | 11390 | 11380 | 299 |
| 346 | 20241119 | 150300 | 2313105870 | 11380 | 11380 | 11380 | 11380 | 368 |
| 347 | 20241119 | 150200 | 2308918030 | 11390 | 11380 | 11390 | 11280 | 2453 |
| 348 | 20241119 | 150100 | 2281071230 | 11410 | 11400 | 11410 | 11380 | 847 |
| 349 | 20241119 | 150000 | 2271422370 | 11400 | 11410 | 11410 | 11390 | 638 |
| 350 | 20241119 | 145900 | 2264149940 | 11410 | 11400 | 11410 | 11390 | 572 |
| 351 | 20241119 | 145800 | 2257624470 | 11400 | 11410 | 11420 | 11400 | 757 |
| 352 | 20241119 | 145700 | 2248987150 | 11420 | 11410 | 11420 | 11400 | 1470 |
| 353 | 20241119 | 145600 | 2232211890 | 11410 | 11400 | 11410 | 11390 | 743 |
| 354 | 20241119 | 145500 | 2223737250 | 11410 | 11400 | 11410 | 11390 | 509 |
| 355 | 20241119 | 145400 | 2217933780 | 11400 | 11400 | 11400 | 11400 | 626 |
| 356 | 20241119 | 145300 | 2210797380 | 11380 | 11390 | 11400 | 11380 | 550 |
| 357 | 20241119 | 145200 | 2204531950 | 11400 | 11400 | 11410 | 11380 | 902 |
| 358 | 20241119 | 145100 | 2194252120 | 11400 | 11410 | 11410 | 11390 | 897 |
| 359 | 20241119 | 145000 | 2184021300 | 11410 | 11400 | 11410 | 11400 | 590 |
| 360 | 20241119 | 144900 | 2177292390 | 11410 | 11410 | 11410 | 11400 | 566 |
| 361 | 20241119 | 144800 | 2170834980 | 11410 | 11400 | 11410 | 11390 | 759 |
| 362 | 20241119 | 144700 | 2162183690 | 11400 | 11400 | 11400 | 11390 | 863 |
| 363 | 20241119 | 144600 | 2152348380 | 11400 | 11400 | 11400 | 11390 | 599 |
| 364 | 20241119 | 144500 | 2145520420 | 11400 | 11410 | 11410 | 11390 | 892 |
| 365 | 20241119 | 144400 | 2135349420 | 11400 | 11380 | 11420 | 11380 | 615 |
| 366 | 20241119 | 144300 | 2128327260 | 11420 | 11400 | 11420 | 11400 | 526 |
| 367 | 20241119 | 144200 | 2122324930 | 11420 | 11410 | 11420 | 11410 | 852 |
| 368 | 20241119 | 144100 | 2112597050 | 11400 | 11410 | 11420 | 11400 | 1657 |
| 369 | 20241119 | 144000 | 2093689730 | 11410 | 11410 | 11410 | 11380 | 924 |
| 370 | 20241119 | 143900 | 2083152700 | 11400 | 11420 | 11420 | 11400 | 1034 |
| 371 | 20241119 | 143800 | 2071354120 | 11410 | 11410 | 11420 | 11400 | 481 |
| 372 | 20241119 | 143700 | 2065864420 | 11410 | 11400 | 11420 | 11400 | 625 |
| 373 | 20241119 | 143600 | 2058733500 | 11410 | 11410 | 11410 | 11400 | 592 |
| 374 | 20241119 | 143500 | 2051979330 | 11410 | 11420 | 11420 | 11400 | 996 |
| 375 | 20241119 | 143400 | 2040615790 | 11420 | 11420 | 11420 | 11410 | 1347 |
| 376 | 20241119 | 143300 | 2025238690 | 11420 | 11410 | 11420 | 11400 | 750 |
| 377 | 20241119 | 143200 | 2016678510 | 11400 | 11400 | 11420 | 11400 | 523 |
| 378 | 20241119 | 143100 | 2010709910 | 11400 | 11400 | 11400 | 11400 | 669 |
| 379 | 20241119 | 143000 | 2003083310 | 11400 | 11400 | 11400 | 11390 | 1260 |
| 380 | 20241119 | 142900 | 1988719960 | 11400 | 11390 | 11400 | 11370 | 1019 |
| 381 | 20241119 | 142800 | 1977112230 | 11390 | 11400 | 11410 | 11380 | 2594 |
| 382 | 20241119 | 142700 | 1947551850 | 11410 | 11420 | 11420 | 11410 | 849 |
| 383 | 20241119 | 142600 | 1937858410 | 11420 | 11420 | 11420 | 11410 | 851 |
| 384 | 20241119 | 142500 | 1928142730 | 11420 | 11420 | 11420 | 11410 | 1912 |
| 385 | 20241119 | 142400 | 1906309340 | 11410 | 11400 | 11410 | 11400 | 4826 |
| 386 | 20241119 | 142300 | 1851274900 | 11390 | 11400 | 11400 | 11380 | 905 |
| 387 | 20241119 | 142200 | 1840960710 | 11380 | 11390 | 11400 | 11380 | 1040 |
| 388 | 20241119 | 142100 | 1829114770 | 11390 | 11390 | 11390 | 11380 | 817 |
| 389 | 20241119 | 142000 | 1819812240 | 11390 | 11390 | 11390 | 11380 | 884 |
| 390 | 20241119 | 141900 | 1809746390 | 11380 | 11370 | 11390 | 11370 | 498 |
| 391 | 20241119 | 141800 | 1804075200 | 11380 | 11380 | 11390 | 11370 | 1166 |
| 392 | 20241119 | 141700 | 1790801030 | 11380 | 11390 | 11390 | 11370 | 619 |
| 393 | 20241119 | 141600 | 1783756160 | 11380 | 11390 | 11390 | 11380 | 830 |
| 394 | 20241119 | 141500 | 1774303330 | 11380 | 11380 | 11390 | 11380 | 499 |
| 395 | 20241119 | 141400 | 1768624410 | 11380 | 11370 | 11380 | 11370 | 1852 |
| 396 | 20241119 | 141300 | 1747549810 | 11380 | 11370 | 11380 | 11370 | 725 |
| 397 | 20241119 | 141200 | 1739300310 | 11380 | 11370 | 11380 | 11360 | 572 |
| 398 | 20241119 | 141100 | 1732794440 | 11380 | 11380 | 11380 | 11380 | 839 |
| 399 | 20241119 | 141000 | 1723246620 | 11370 | 11370 | 11370 | 11370 | 482 |
| 400 | 20241119 | 140900 | 1717766280 | 11370 | 11370 | 11370 | 11360 | 807 |
| 401 | 20241119 | 140800 | 1708591340 | 11370 | 11370 | 11380 | 11360 | 1078 |
| 402 | 20241119 | 140700 | 1696331920 | 11380 | 11380 | 11380 | 11370 | 492 |
| 403 | 20241119 | 140600 | 1690734280 | 11370 | 11380 | 11380 | 11370 | 813 |
| 404 | 20241119 | 140500 | 1681483050 | 11380 | 11380 | 11380 | 11370 | 1310 |
| 405 | 20241119 | 140400 | 1666583860 | 11370 | 11370 | 11380 | 11370 | 668 |
| 406 | 20241119 | 140300 | 1658986350 | 11380 | 11380 | 11380 | 11380 | 576 |
| 407 | 20241119 | 140200 | 1652431470 | 11380 | 11370 | 11380 | 11360 | 696 |
| 408 | 20241119 | 140100 | 1644517340 | 11370 | 11370 | 11370 | 11360 | 809 |
| 409 | 20241119 | 140000 | 1635319690 | 11360 | 11370 | 11370 | 11360 | 633 |
| 410 | 20241119 | 135900 | 1628125630 | 11370 | 11370 | 11370 | 11360 | 826 |
| 411 | 20241119 | 135800 | 1618734650 | 11360 | 11360 | 11370 | 11360 | 674 |
| 412 | 20241119 | 135700 | 1611074070 | 11370 | 11370 | 11370 | 11360 | 823 |
| 413 | 20241119 | 135600 | 1601718550 | 11370 | 11360 | 11370 | 11360 | 743 |
| 414 | 20241119 | 135500 | 1593274870 | 11350 | 11360 | 11360 | 11340 | 481 |
| 415 | 20241119 | 135400 | 1587812360 | 11360 | 11360 | 11360 | 11350 | 853 |
| 416 | 20241119 | 135300 | 1578123990 | 11360 | 11350 | 11360 | 11330 | 591 |
| 417 | 20241119 | 135200 | 1571412540 | 11350 | 11350 | 11350 | 11350 | 310 |
| 418 | 20241119 | 135100 | 1567894040 | 11350 | 11340 | 11350 | 11340 | 623 |
| 419 | 20241119 | 135000 | 1560826350 | 11350 | 11350 | 11350 | 11350 | 334 |
| 420 | 20241119 | 134900 | 1557035450 | 11350 | 11370 | 11370 | 11340 | 735 |
| 421 | 20241119 | 134800 | 1548689980 | 11370 | 11360 | 11370 | 11350 | 496 |
| 422 | 20241119 | 134700 | 1543054240 | 11360 | 11360 | 11370 | 11360 | 438 |
| 423 | 20241119 | 134600 | 1538077910 | 11360 | 11360 | 11360 | 11350 | 558 |
| 424 | 20241119 | 134500 | 1531740280 | 11370 | 11380 | 11380 | 11360 | 1001 |
| 425 | 20241119 | 134400 | 1520362870 | 11370 | 11380 | 11390 | 11370 | 613 |
| 426 | 20241119 | 134300 | 1513383900 | 11380 | 11380 | 11380 | 11370 | 466 |
| 427 | 20241119 | 134200 | 1508080830 | 11380 | 11380 | 11390 | 11370 | 565 |
| 428 | 20241119 | 134100 | 1501649090 | 11380 | 11380 | 11390 | 11370 | 662 |
| 429 | 20241119 | 134000 | 1494114040 | 11390 | 11380 | 11390 | 11370 | 482 |
| 430 | 20241119 | 133900 | 1488626470 | 11380 | 11390 | 11390 | 11370 | 515 |
| 431 | 20241119 | 133800 | 1482763640 | 11390 | 11370 | 11390 | 11370 | 695 |
| 432 | 20241119 | 133700 | 1474852790 | 11380 | 11380 | 11380 | 11370 | 682 |
| 433 | 20241119 | 133600 | 1467093380 | 11380 | 11380 | 11380 | 11370 | 542 |
| 434 | 20241119 | 133500 | 1460926940 | 11380 | 11370 | 11390 | 11360 | 1972 |
| 435 | 20241119 | 133400 | 1438490720 | 11370 | 11370 | 11370 | 11360 | 1163 |
| 436 | 20241119 | 133300 | 1425268050 | 11380 | 11370 | 11380 | 11370 | 468 |
| 437 | 20241119 | 133200 | 1419942270 | 11370 | 11360 | 11380 | 11360 | 396 |
| 438 | 20241119 | 133100 | 1415436870 | 11390 | 11370 | 11390 | 11350 | 2389 |
| 439 | 20241119 | 133000 | 1388257670 | 11360 | 11360 | 11370 | 11360 | 523 |
| 440 | 20241119 | 132900 | 1382312730 | 11370 | 11360 | 11370 | 11360 | 1667 |
| 441 | 20241119 | 132800 | 1363367000 | 11360 | 11370 | 11370 | 11350 | 588 |
| 442 | 20241119 | 132700 | 1356687130 | 11370 | 11370 | 11370 | 11360 | 388 |
| 443 | 20241119 | 132600 | 1352275950 | 11370 | 11370 | 11370 | 11350 | 709 |
| 444 | 20241119 | 132500 | 1344220810 | 11360 | 11320 | 11360 | 11300 | 6107 |
| 445 | 20241119 | 132400 | 1274961750 | 11310 | 11290 | 11320 | 11290 | 3337 |
| 446 | 20241119 | 132300 | 1237252920 | 11280 | 11240 | 11280 | 11220 | 1370 |
| 447 | 20241119 | 132200 | 1221830320 | 11240 | 11210 | 11240 | 11210 | 254 |
| 448 | 20241119 | 132100 | 1218977880 | 11220 | 11220 | 11220 | 11210 | 115 |
| 449 | 20241119 | 132000 | 1217688450 | 11220 | 11210 | 11220 | 11210 | 42 |
| 450 | 20241119 | 131900 | 1217217220 | 11220 | 11220 | 11220 | 11210 | 134 |
| 451 | 20241119 | 131800 | 1215714380 | 11220 | 11210 | 11220 | 11210 | 107 |
| 452 | 20241119 | 131700 | 1214514470 | 11220 | 11210 | 11220 | 11210 | 19 |
| 453 | 20241119 | 131600 | 1214301300 | 11220 | 11210 | 11220 | 11210 | 106 |
| 454 | 20241119 | 131500 | 1213112620 | 11220 | 11210 | 11220 | 11210 | 23 |
| 455 | 20241119 | 131400 | 1212854600 | 11210 | 11210 | 11220 | 11210 | 128 |
| 456 | 20241119 | 131300 | 1211419280 | 11220 | 11200 | 11220 | 11200 | 132 |
| 457 | 20241119 | 131200 | 1209940010 | 11200 | 11200 | 11210 | 11200 | 139 |
| 458 | 20241119 | 131100 | 1208382990 | 11210 | 11200 | 11210 | 11200 | 82 |
| 459 | 20241119 | 131000 | 1207464410 | 11210 | 11210 | 11210 | 11210 | 47 |
| 460 | 20241119 | 130900 | 1206937540 | 11200 | 11210 | 11210 | 11200 | 95 |
| 461 | 20241119 | 130800 | 1205873230 | 11210 | 11200 | 11210 | 11200 | 127 |
| 462 | 20241119 | 130700 | 1204450650 | 11210 | 11210 | 11210 | 11200 | 129 |
| 463 | 20241119 | 130600 | 1203005440 | 11210 | 11210 | 11210 | 11200 | 132 |
| 464 | 20241119 | 130500 | 1201526350 | 11210 | 11190 | 11210 | 11190 | 86 |
| 465 | 20241119 | 130400 | 1200563610 | 11200 | 11200 | 11200 | 11200 | 19 |
| 466 | 20241119 | 130300 | 1200350810 | 11200 | 11200 | 11200 | 11200 | 142 |
| 467 | 20241119 | 130200 | 1198760410 | 11200 | 11190 | 11200 | 11190 | 295 |
| 468 | 20241119 | 130100 | 1195459180 | 11200 | 11200 | 11200 | 11190 | 109 |
| 469 | 20241119 | 130000 | 1194239020 | 11200 | 11190 | 11200 | 11190 | 83 |
| 470 | 20241119 | 125900 | 1193310070 | 11200 | 11200 | 11200 | 11200 | 41 |
| 471 | 20241119 | 125800 | 1192850870 | 11200 | 11190 | 11200 | 11190 | 82 |
| 472 | 20241119 | 125700 | 1191933100 | 11190 | 11170 | 11190 | 11170 | 90 |
| 473 | 20241119 | 125600 | 1190927730 | 11160 | 11170 | 11170 | 11160 | 227 |
| 474 | 20241119 | 125500 | 1188392780 | 11170 | 11170 | 11170 | 11170 | 210 |
| 475 | 20241119 | 125400 | 1186047080 | 11180 | 11180 | 11180 | 11180 | 41 |
| 476 | 20241119 | 125300 | 1185588700 | 11180 | 11180 | 11180 | 11180 | 29 |
| 477 | 20241119 | 125200 | 1185264480 | 11190 | 11190 | 11190 | 11180 | 414 |
| 478 | 20241119 | 125100 | 1180634950 | 11190 | 11200 | 11200 | 11190 | 138 |
| 479 | 20241119 | 125000 | 1179090500 | 11200 | 11190 | 11200 | 11190 | 163 |
| 480 | 20241119 | 124900 | 1177265540 | 11200 | 11200 | 11200 | 11200 | 19 |
| 481 | 20241119 | 124800 | 1177052740 | 11190 | 11190 | 11190 | 11180 | 197 |
| 482 | 20241119 | 124700 | 1174848940 | 11190 | 11190 | 11190 | 11190 | 19 |
| 483 | 20241119 | 124600 | 1174636330 | 11200 | 11200 | 11200 | 11190 | 98 |
| 484 | 20241119 | 124500 | 1173539310 | 11190 | 11180 | 11190 | 11180 | 80 |
| 485 | 20241119 | 124400 | 1172644750 | 11190 | 11190 | 11190 | 11180 | 56 |
| 486 | 20241119 | 124300 | 1172018240 | 11190 | 11180 | 11190 | 11180 | 86 |
| 487 | 20241119 | 124200 | 1171056540 | 11180 | 11200 | 11200 | 11180 | 62 |
| 488 | 20241119 | 124100 | 1170362470 | 11200 | 11200 | 11200 | 11200 | 240 |
| 489 | 20241119 | 124000 | 1167674470 | 11190 | 11190 | 11190 | 11180 | 198 |
| 490 | 20241119 | 123900 | 1165459480 | 11190 | 11190 | 11190 | 11190 | 45 |
| 491 | 20241119 | 123800 | 1164955930 | 11180 | 11190 | 11190 | 11180 | 83 |
| 492 | 20241119 | 123700 | 1164027800 | 11180 | 11180 | 11180 | 11180 | 123 |
| 493 | 20241119 | 123600 | 1162652660 | 11190 | 11190 | 11190 | 11180 | 382 |
| 494 | 20241119 | 123500 | 1158381680 | 11190 | 11190 | 11190 | 11180 | 109 |
| 495 | 20241119 | 123400 | 1157162610 | 11190 | 11190 | 11190 | 11190 | 18 |
| 496 | 20241119 | 123300 | 1156961190 | 11200 | 11180 | 11200 | 11180 | 100 |
| 497 | 20241119 | 123200 | 1155842370 | 11200 | 11200 | 11200 | 11200 | 19 |
| 498 | 20241119 | 123100 | 1155629570 | 11200 | 11200 | 11200 | 11200 | 34 |
| 499 | 20241119 | 123000 | 1155248770 | 11200 | 11200 | 11200 | 11200 | 47 |
| 500 | 20241119 | 122900 | 1154722370 | 11210 | 11190 | 11210 | 11190 | 1257 |
| 501 | 20241119 | 122800 | 1140656160 | 11210 | 11210 | 11210 | 11190 | 2158 |
| 502 | 20241119 | 122700 | 1116484600 | 11220 | 11210 | 11220 | 11210 | 108 |
| 503 | 20241119 | 122600 | 1115273710 | 11220 | 11220 | 11230 | 11220 | 307 |
| 504 | 20241119 | 122500 | 1111828730 | 11230 | 11220 | 11230 | 11220 | 81 |
| 505 | 20241119 | 122400 | 1110919730 | 11220 | 11220 | 11230 | 11220 | 62 |
| 506 | 20241119 | 122300 | 1110223670 | 11240 | 11240 | 11240 | 11240 | 19 |
| 507 | 20241119 | 122200 | 1110010110 | 11220 | 11240 | 11240 | 11220 | 345 |
| 508 | 20241119 | 122100 | 1106135340 | 11240 | 11240 | 11240 | 11240 | 19 |
| 509 | 20241119 | 122000 | 1105921780 | 11240 | 11240 | 11240 | 11240 | 41 |
| 510 | 20241119 | 121900 | 1105460940 | 11240 | 11230 | 11240 | 11230 | 85 |
| 511 | 20241119 | 121800 | 1104506180 | 11240 | 11250 | 11250 | 11240 | 560 |
| 512 | 20241119 | 121700 | 1098211110 | 11260 | 11260 | 11260 | 11250 | 138 |
| 513 | 20241119 | 121600 | 1096658030 | 11260 | 11260 | 11260 | 11260 | 20 |
| 514 | 20241119 | 121500 | 1096432830 | 11250 | 11260 | 11260 | 11250 | 264 |
| 515 | 20241119 | 121400 | 1093462290 | 11250 | 11250 | 11250 | 11240 | 78 |
| 516 | 20241119 | 121300 | 1092585420 | 11250 | 11250 | 11250 | 11250 | 66 |
| 517 | 20241119 | 121200 | 1091842920 | 11250 | 11250 | 11250 | 11250 | 135 |
| 518 | 20241119 | 121100 | 1090324170 | 11260 | 11260 | 11260 | 11260 | 42 |
| 519 | 20241119 | 121000 | 1089851250 | 11250 | 11260 | 11260 | 11250 | 82 |
| 520 | 20241119 | 120900 | 1088928560 | 11260 | 11250 | 11260 | 11250 | 109 |
| 521 | 20241119 | 120800 | 1087701860 | 11260 | 11260 | 11260 | 11260 | 18 |
| 522 | 20241119 | 120700 | 1087499180 | 11260 | 11260 | 11260 | 11250 | 105 |
| 523 | 20241119 | 120600 | 1086317520 | 11250 | 11240 | 11250 | 11240 | 75 |
| 524 | 20241119 | 120500 | 1085473780 | 11250 | 11260 | 11260 | 11250 | 158 |
| 525 | 20241119 | 120400 | 1083695790 | 11260 | 11250 | 11260 | 11250 | 123 |
| 526 | 20241119 | 120300 | 1082311580 | 11260 | 11260 | 11260 | 11260 | 19 |
| 527 | 20241119 | 120200 | 1082097640 | 11260 | 11260 | 11260 | 11250 | 102 |
| 528 | 20241119 | 120100 | 1080949750 | 11260 | 11250 | 11260 | 11250 | 84 |
| 529 | 20241119 | 120000 | 1080004550 | 11260 | 11250 | 11260 | 11250 | 1404 |
| 530 | 20241119 | 115900 | 1064199950 | 11250 | 11240 | 11250 | 11240 | 82 |
| 531 | 20241119 | 115800 | 1063278080 | 11250 | 11250 | 11250 | 11240 | 255 |
| 532 | 20241119 | 115700 | 1060409460 | 11240 | 11250 | 11250 | 11240 | 182 |
| 533 | 20241119 | 115600 | 1058363600 | 11250 | 11240 | 11250 | 11240 | 110 |
| 534 | 20241119 | 115500 | 1057126740 | 11250 | 11250 | 11250 | 11250 | 19 |
| 535 | 20241119 | 115400 | 1056912990 | 11250 | 11250 | 11250 | 11240 | 105 |
| 536 | 20241119 | 115300 | 1055732370 | 11250 | 11250 | 11250 | 11250 | 20 |
| 537 | 20241119 | 115200 | 1055507370 | 11240 | 11250 | 11250 | 11240 | 186 |
| 538 | 20241119 | 115100 | 1053415510 | 11250 | 11250 | 11250 | 11240 | 367 |
| 539 | 20241119 | 115000 | 1049288010 | 11250 | 11240 | 11250 | 11240 | 239 |
| 540 | 20241119 | 114900 | 1046601460 | 11240 | 11240 | 11240 | 11230 | 117 |
| 541 | 20241119 | 114800 | 1045287020 | 11240 | 11240 | 11240 | 11240 | 18 |
| 542 | 20241119 | 114700 | 1045084700 | 11240 | 11240 | 11240 | 11240 | 245 |
| 543 | 20241119 | 114600 | 1042330900 | 11250 | 11240 | 11250 | 11240 | 86 |
| 544 | 20241119 | 114500 | 1041364060 | 11250 | 11250 | 11250 | 11240 | 42 |
| 545 | 20241119 | 114400 | 1040891580 | 11240 | 11240 | 11250 | 11240 | 393 |
| 546 | 20241119 | 114300 | 1036472800 | 11240 | 11240 | 11240 | 11240 | 47 |
| 547 | 20241119 | 114200 | 1035944520 | 11230 | 11240 | 11240 | 11230 | 81 |
| 548 | 20241119 | 114100 | 1035034710 | 11240 | 11240 | 11240 | 11230 | 85 |
| 549 | 20241119 | 114000 | 1034079950 | 11240 | 11240 | 11240 | 11240 | 38 |
| 550 | 20241119 | 113900 | 1033652830 | 11230 | 11240 | 11240 | 11230 | 87 |
| 551 | 20241119 | 113800 | 1032675580 | 11240 | 11220 | 11240 | 11220 | 160 |
| 552 | 20241119 | 113700 | 1030879010 | 11230 | 11230 | 11230 | 11230 | 265 |
| 553 | 20241119 | 113600 | 1027903060 | 11230 | 11220 | 11230 | 11220 | 104 |
| 554 | 20241119 | 113500 | 1026735770 | 11230 | 11230 | 11230 | 11230 | 19 |
| 555 | 20241119 | 113400 | 1026522400 | 11220 | 11230 | 11230 | 11220 | 110 |
| 556 | 20241119 | 113300 | 1025287740 | 11230 | 11220 | 11230 | 11220 | 167 |
| 557 | 20241119 | 113200 | 1023413810 | 11220 | 11220 | 11220 | 11220 | 39 |
| 558 | 20241119 | 113100 | 1022976230 | 11220 | 11210 | 11220 | 11210 | 2085 |
| 559 | 20241119 | 113000 | 999583170 | 11210 | 11210 | 11210 | 11210 | 91 |
| 560 | 20241119 | 112900 | 998563060 | 11220 | 11220 | 11220 | 11220 | 19 |
| 561 | 20241119 | 112800 | 998349880 | 11210 | 11200 | 11220 | 11200 | 191 |
| 562 | 20241119 | 112700 | 996209220 | 11210 | 11210 | 11210 | 11210 | 118 |
| 563 | 20241119 | 112600 | 994886440 | 11200 | 11210 | 11210 | 11200 | 246 |
| 564 | 20241119 | 112500 | 992130920 | 11210 | 11210 | 11210 | 11210 | 111 |
| 565 | 20241119 | 112400 | 990886610 | 11200 | 11210 | 11210 | 11200 | 122 |
| 566 | 20241119 | 112300 | 989519620 | 11210 | 11210 | 11210 | 11210 | 112 |
| 567 | 20241119 | 112200 | 988264100 | 11220 | 11220 | 11220 | 11220 | 18 |
| 568 | 20241119 | 112100 | 988062140 | 11210 | 11210 | 11220 | 11200 | 299 |
| 569 | 20241119 | 112000 | 984710970 | 11200 | 11200 | 11210 | 11200 | 75 |
| 570 | 20241119 | 111900 | 983870450 | 11200 | 11200 | 11210 | 11200 | 361 |
| 571 | 20241119 | 111800 | 979825320 | 11200 | 11210 | 11210 | 11200 | 185 |
| 572 | 20241119 | 111700 | 977752310 | 11210 | 11220 | 11220 | 11210 | 117 |
| 573 | 20241119 | 111600 | 976440310 | 11210 | 11220 | 11220 | 11210 | 105 |
| 574 | 20241119 | 111500 | 975263060 | 11220 | 11210 | 11220 | 11210 | 83 |
| 575 | 20241119 | 111400 | 974332440 | 11220 | 11220 | 11220 | 11210 | 123 |
| 576 | 20241119 | 111300 | 972953060 | 11220 | 11210 | 11220 | 11210 | 82 |
| 577 | 20241119 | 111200 | 972033650 | 11210 | 11210 | 11210 | 11200 | 221 |
| 578 | 20241119 | 111100 | 969556420 | 11200 | 11210 | 11210 | 11200 | 181 |
| 579 | 20241119 | 111000 | 967528050 | 11210 | 11200 | 11210 | 11200 | 265 |
| 580 | 20241119 | 110900 | 964558030 | 11210 | 11210 | 11210 | 11210 | 19 |
| 581 | 20241119 | 110800 | 964345040 | 11200 | 11210 | 11210 | 11200 | 180 |
| 582 | 20241119 | 110700 | 962328330 | 11210 | 11200 | 11210 | 11200 | 26 |
| 583 | 20241119 | 110600 | 962036940 | 11200 | 11210 | 11210 | 11200 | 217 |
| 584 | 20241119 | 110500 | 959606100 | 11200 | 11210 | 11210 | 11200 | 87 |
| 585 | 20241119 | 110400 | 958631470 | 11210 | 11210 | 11210 | 11210 | 19 |
| 586 | 20241119 | 110300 | 958418480 | 11210 | 11210 | 11210 | 11190 | 930 |
| 587 | 20241119 | 110200 | 948002330 | 11210 | 11210 | 11210 | 11210 | 20 |
| 588 | 20241119 | 110100 | 947778130 | 11200 | 11210 | 11210 | 11200 | 102 |
| 589 | 20241119 | 110000 | 946635340 | 11200 | 11210 | 11210 | 11200 | 88 |
| 590 | 20241119 | 105900 | 945649550 | 11210 | 11200 | 11210 | 11200 | 137 |
| 591 | 20241119 | 105800 | 944114680 | 11200 | 11210 | 11210 | 11200 | 157 |
| 592 | 20241119 | 105700 | 942356090 | 11210 | 11200 | 11210 | 11200 | 40 |
| 593 | 20241119 | 105600 | 941907700 | 11200 | 11210 | 11210 | 11200 | 94 |
| 594 | 20241119 | 105500 | 940854710 | 11210 | 11210 | 11210 | 11200 | 111 |
| 595 | 20241119 | 105400 | 939611040 | 11210 | 11200 | 11210 | 11200 | 123 |
| 596 | 20241119 | 105300 | 938233240 | 11200 | 11210 | 11210 | 11200 | 105 |
| 597 | 20241119 | 105200 | 937056820 | 11210 | 11190 | 11210 | 11190 | 96 |
| 598 | 20241119 | 105100 | 935982060 | 11200 | 11200 | 11200 | 11200 | 102 |
| 599 | 20241119 | 105000 | 934839660 | 11200 | 11200 | 11210 | 11200 | 106 |
| 600 | 20241119 | 104900 | 933652270 | 11190 | 11210 | 11210 | 11190 | 70 |
| 601 | 20241119 | 104800 | 932868410 | 11210 | 11210 | 11210 | 11200 | 1097 |
| 602 | 20241119 | 104700 | 920581550 | 11200 | 11200 | 11210 | 11200 | 235 |
| 603 | 20241119 | 104600 | 917949010 | 11200 | 11190 | 11200 | 11190 | 76 |
| 604 | 20241119 | 104500 | 917097820 | 11180 | 11200 | 11200 | 11180 | 279 |
| 605 | 20241119 | 104400 | 913977870 | 11190 | 11180 | 11190 | 11180 | 116 |
| 606 | 20241119 | 104300 | 912680460 | 11190 | 11190 | 11190 | 11170 | 133 |
| 607 | 20241119 | 104200 | 911193990 | 11190 | 11190 | 11190 | 11180 | 83 |
| 608 | 20241119 | 104100 | 910265880 | 11190 | 11170 | 11190 | 11170 | 671 |
| 609 | 20241119 | 104000 | 902770590 | 11170 | 11180 | 11200 | 11170 | 414 |
| 610 | 20241119 | 103900 | 898145510 | 11190 | 11180 | 11200 | 11180 | 87 |
| 611 | 20241119 | 103800 | 897172400 | 11180 | 11180 | 11180 | 11170 | 246 |
| 612 | 20241119 | 103700 | 894422750 | 11170 | 11180 | 11190 | 11170 | 379 |
| 613 | 20241119 | 103600 | 890185500 | 11200 | 11200 | 11200 | 11200 | 19 |
| 614 | 20241119 | 103500 | 889972700 | 11200 | 11190 | 11210 | 11190 | 43 |
| 615 | 20241119 | 103400 | 889490910 | 11190 | 11180 | 11210 | 11170 | 810 |
| 616 | 20241119 | 103300 | 880439330 | 11180 | 11200 | 11220 | 11180 | 493 |
| 617 | 20241119 | 103200 | 874922620 | 11200 | 11200 | 11220 | 11190 | 417 |
| 618 | 20241119 | 103100 | 870252840 | 11200 | 11210 | 11220 | 11200 | 63 |
| 619 | 20241119 | 103000 | 869546570 | 11210 | 11220 | 11220 | 11210 | 385 |
| 620 | 20241119 | 102900 | 865228690 | 11220 | 11200 | 11220 | 11200 | 118 |
| 621 | 20241119 | 102800 | 863906710 | 11210 | 11200 | 11210 | 11200 | 185 |
| 622 | 20241119 | 102700 | 861834210 | 11200 | 11190 | 11200 | 11190 | 391 |
| 623 | 20241119 | 102600 | 857455760 | 11190 | 11200 | 11200 | 11190 | 572 |
| 624 | 20241119 | 102500 | 851054870 | 11190 | 11210 | 11210 | 11190 | 234 |
| 625 | 20241119 | 102400 | 848434530 | 11210 | 11210 | 11210 | 11210 | 129 |
| 626 | 20241119 | 102300 | 846988440 | 11220 | 11250 | 11250 | 11210 | 262 |
| 627 | 20241119 | 102200 | 844049870 | 11230 | 11250 | 11260 | 11230 | 711 |
| 628 | 20241119 | 102100 | 836055660 | 11260 | 11250 | 11260 | 11250 | 124 |
| 629 | 20241119 | 102000 | 834660550 | 11250 | 11250 | 11250 | 11250 | 148 |
| 630 | 20241119 | 101900 | 832995550 | 11250 | 11240 | 11250 | 11240 | 85 |
| 631 | 20241119 | 101800 | 832039950 | 11250 | 11240 | 11250 | 11240 | 34 |
| 632 | 20241119 | 101700 | 831657550 | 11230 | 11250 | 11250 | 11230 | 143 |
| 633 | 20241119 | 101600 | 830049970 | 11240 | 11250 | 11250 | 11240 | 47 |
| 634 | 20241119 | 101500 | 829521230 | 11250 | 11260 | 11260 | 11240 | 223 |
| 635 | 20241119 | 101400 | 827013010 | 11270 | 11290 | 11290 | 11270 | 179 |
| 636 | 20241119 | 101300 | 824993910 | 11280 | 11290 | 11290 | 11270 | 722 |
| 637 | 20241119 | 101200 | 816856370 | 11270 | 11240 | 11270 | 11240 | 1961 |
| 638 | 20241119 | 101100 | 794788750 | 11240 | 11240 | 11240 | 11230 | 47 |
| 639 | 20241119 | 101000 | 794260480 | 11230 | 11240 | 11240 | 11230 | 143 |
| 640 | 20241119 | 100900 | 792653800 | 11230 | 11240 | 11240 | 11230 | 1299 |
| 641 | 20241119 | 100800 | 778053740 | 11250 | 11260 | 11260 | 11250 | 1263 |
| 642 | 20241119 | 100700 | 763843640 | 11270 | 11270 | 11270 | 11250 | 418 |
| 643 | 20241119 | 100600 | 759136850 | 11260 | 11260 | 11270 | 11260 | 280 |
| 644 | 20241119 | 100500 | 755983860 | 11270 | 11270 | 11280 | 11270 | 456 |
| 645 | 20241119 | 100400 | 750841750 | 11280 | 11280 | 11280 | 11270 | 244 |
| 646 | 20241119 | 100300 | 748090170 | 11280 | 11270 | 11290 | 11270 | 300 |
| 647 | 20241119 | 100200 | 744705210 | 11270 | 11270 | 11270 | 11260 | 204 |
| 648 | 20241119 | 100100 | 742407630 | 11260 | 11290 | 11290 | 11250 | 263 |
| 649 | 20241119 | 100000 | 739444970 | 11290 | 11260 | 11300 | 11260 | 151 |
| 650 | 20241119 | 095900 | 737743250 | 11310 | 11330 | 11330 | 11260 | 1316 |
| 651 | 20241119 | 095800 | 722918110 | 11340 | 11330 | 11340 | 11330 | 185 |
| 652 | 20241119 | 095700 | 720821610 | 11330 | 11280 | 11340 | 11270 | 602 |
| 653 | 20241119 | 095600 | 714004690 | 11350 | 11350 | 11360 | 11350 | 612 |
| 654 | 20241119 | 095500 | 707057770 | 11280 | 11360 | 11360 | 11280 | 706 |
| 655 | 20241119 | 095400 | 699072490 | 11350 | 11340 | 11360 | 11310 | 2162 |
| 656 | 20241119 | 095300 | 674560840 | 11360 | 11350 | 11370 | 11340 | 4405 |
| 657 | 20241119 | 095200 | 624552380 | 11350 | 11330 | 11350 | 11330 | 2697 |
| 658 | 20241119 | 095100 | 593969860 | 11330 | 11320 | 11330 | 11310 | 1350 |
| 659 | 20241119 | 095000 | 578680770 | 11320 | 11290 | 11330 | 11290 | 3495 |
| 660 | 20241119 | 094900 | 539151200 | 11290 | 11280 | 11290 | 11280 | 250 |
| 661 | 20241119 | 094800 | 536329740 | 11280 | 11270 | 11290 | 11270 | 336 |
| 662 | 20241119 | 094700 | 532541300 | 11270 | 11290 | 11290 | 11270 | 2029 |
| 663 | 20241119 | 094600 | 509662670 | 11290 | 11320 | 11320 | 11280 | 581 |
| 664 | 20241119 | 094500 | 503097020 | 11330 | 11330 | 11330 | 11320 | 48 |
| 665 | 20241119 | 094400 | 502553240 | 11330 | 11270 | 11330 | 11270 | 1375 |
| 666 | 20241119 | 094300 | 487041550 | 11270 | 11280 | 11290 | 11270 | 520 |
| 667 | 20241119 | 094200 | 481178320 | 11290 | 11340 | 11350 | 11290 | 1570 |
| 668 | 20241119 | 094100 | 463411940 | 11340 | 11320 | 11340 | 11320 | 326 |
| 669 | 20241119 | 094000 | 459720210 | 11320 | 11300 | 11320 | 11300 | 1051 |
| 670 | 20241119 | 093900 | 447826610 | 11310 | 11320 | 11320 | 11300 | 366 |
| 671 | 20241119 | 093800 | 443685500 | 11330 | 11280 | 11330 | 11270 | 7367 |
| 672 | 20241119 | 093700 | 360405950 | 11280 | 11280 | 11280 | 11260 | 557 |
| 673 | 20241119 | 093600 | 354125990 | 11280 | 11240 | 11290 | 11240 | 4431 |
| 674 | 20241119 | 093500 | 304260480 | 11240 | 11170 | 11240 | 11160 | 5182 |
| 675 | 20241119 | 093400 | 246252360 | 11160 | 11160 | 11170 | 11160 | 741 |
| 676 | 20241119 | 093300 | 237981720 | 11160 | 11170 | 11170 | 11150 | 155 |
| 677 | 20241119 | 093200 | 236252000 | 11170 | 11170 | 11170 | 11160 | 117 |
| 678 | 20241119 | 093100 | 234945130 | 11170 | 11160 | 11180 | 11160 | 284 |
| 679 | 20241119 | 093000 | 231773170 | 11160 | 11170 | 11170 | 11160 | 492 |
| 680 | 20241119 | 092900 | 226279970 | 11170 | 11170 | 11170 | 11160 | 529 |
| 681 | 20241119 | 092800 | 220371070 | 11170 | 11180 | 11180 | 11170 | 350 |
| 682 | 20241119 | 092700 | 216458270 | 11180 | 11160 | 11190 | 11110 | 980 |
| 683 | 20241119 | 092600 | 205524850 | 11150 | 11110 | 11150 | 11110 | 2829 |
| 684 | 20241119 | 092500 | 174024980 | 11110 | 11080 | 11110 | 11080 | 1701 |
| 685 | 20241119 | 092400 | 155149370 | 11080 | 11080 | 11080 | 11080 | 28 |
| 686 | 20241119 | 092300 | 154839130 | 11090 | 11090 | 11090 | 11090 | 19 |
| 687 | 20241119 | 092200 | 154628420 | 11060 | 11060 | 11100 | 11050 | 353 |
| 688 | 20241119 | 092100 | 150724050 | 11070 | 11100 | 11100 | 11070 | 2838 |
| 689 | 20241119 | 092000 | 119269570 | 11100 | 11110 | 11110 | 11090 | 109 |
| 690 | 20241119 | 091900 | 118059570 | 11110 | 11100 | 11110 | 11090 | 366 |
| 691 | 20241119 | 091800 | 113996730 | 11090 | 11090 | 11110 | 11090 | 1220 |
| 692 | 20241119 | 091700 | 100464800 | 11090 | 11080 | 11090 | 11080 | 173 |
| 693 | 20241119 | 091600 | 98546650 | 11080 | 11040 | 11080 | 11040 | 161 |
| 694 | 20241119 | 091500 | 96768550 | 11010 | 10990 | 11010 | 10990 | 2808 |
| 695 | 20241119 | 091400 | 65908510 | 10990 | 10980 | 10990 | 10980 | 103 |
| 696 | 20241119 | 091300 | 64777540 | 10990 | 10990 | 10990 | 10990 | 158 |
| 697 | 20241119 | 091200 | 63041120 | 10970 | 10950 | 10970 | 10950 | 386 |
| 698 | 20241119 | 091100 | 58812010 | 10950 | 10960 | 10960 | 10950 | 115 |
| 699 | 20241119 | 091000 | 57552000 | 10960 | 10970 | 10970 | 10960 | 103 |
| 700 | 20241119 | 090900 | 56422930 | 10970 | 10960 | 10970 | 10960 | 164 |
| 701 | 20241119 | 090800 | 54624190 | 10960 | 10960 | 10960 | 10960 | 52 |
| 702 | 20241119 | 090700 | 54054270 | 10960 | 10960 | 10960 | 10960 | 19 |
| 703 | 20241119 | 090600 | 53846030 | 10960 | 10900 | 10960 | 10900 | 189 |
| 704 | 20241119 | 090500 | 51785870 | 10900 | 10860 | 10900 | 10840 | 3489 |
| 705 | 20241119 | 090400 | 13911650 | 10850 | 10950 | 10950 | 10850 | 657 |
| 706 | 20241119 | 090300 | 6764700 | 10950 | 10960 | 10960 | 10930 | 235 |
| 707 | 20241119 | 090200 | 4194210 | 10980 | 10980 | 10980 | 10980 | 38 |
| 708 | 20241119 | 090100 | 3776970 | 10980 | 11010 | 11010 | 10980 | 20 |
| 709 | 20241119 | 090000 | 3556800 | 11050 | 10910 | 11050 | 10910 | 326 |