38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 210600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 223296 |
| 3 | 20241125 | 210500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20241125 | 210400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20241125 | 210300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20241125 | 210200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20241125 | 210100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20241125 | 210000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20241125 | 205900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20241125 | 205800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20241125 | 205700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20241125 | 205600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20241125 | 205500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20241125 | 205400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20241125 | 205300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20241125 | 205200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20241125 | 205100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20241125 | 205000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20241125 | 204900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20241125 | 204800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20241125 | 204700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20241125 | 204600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20241125 | 204500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20241125 | 204400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20241125 | 204300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20241125 | 204200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20241125 | 204100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20241125 | 204000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20241125 | 203900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20241125 | 203800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20241125 | 203700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20241125 | 203600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 223296 |
| 33 | 20241125 | 203500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20241125 | 203400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20241125 | 203300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20241125 | 203200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20241125 | 203100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20241125 | 203000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20241125 | 202900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20241125 | 202800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20241125 | 202700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20241125 | 202600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20241125 | 202500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20241125 | 202400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20241125 | 202300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20241125 | 202200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20241125 | 202100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20241125 | 202000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20241125 | 201900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20241125 | 201800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20241125 | 201700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20241125 | 201600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20241125 | 201500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20241125 | 201400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20241125 | 201300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20241125 | 201200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20241125 | 201100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20241125 | 201000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20241125 | 200900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20241125 | 200800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20241125 | 200700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20241125 | 200600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 223296 |
| 63 | 20241125 | 200500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20241125 | 200400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20241125 | 200300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20241125 | 200200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20241125 | 200100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20241125 | 200000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20241125 | 195900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20241125 | 195800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20241125 | 195700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20241125 | 195600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20241125 | 195500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20241125 | 195400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20241125 | 195300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20241125 | 195200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20241125 | 195100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20241125 | 195000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20241125 | 194900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20241125 | 194800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20241125 | 194700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20241125 | 194600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20241125 | 194500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20241125 | 194400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20241125 | 194300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20241125 | 194200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20241125 | 194100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20241125 | 194000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20241125 | 193900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20241125 | 193800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20241125 | 193700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20241125 | 193600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 223296 |
| 93 | 20241125 | 193500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20241125 | 193400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20241125 | 193300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20241125 | 193200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20241125 | 193100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20241125 | 193000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20241125 | 192900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20241125 | 192800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20241125 | 192700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20241125 | 192600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20241125 | 192500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20241125 | 192400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20241125 | 192300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20241125 | 192200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20241125 | 192100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20241125 | 192000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20241125 | 191900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20241125 | 191800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20241125 | 191700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20241125 | 191600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20241125 | 191500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20241125 | 191400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20241125 | 191300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20241125 | 191200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20241125 | 191100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20241125 | 191000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20241125 | 190900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20241125 | 190800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20241125 | 190700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20241125 | 190600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 223296 |
| 123 | 20241125 | 190500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20241125 | 190400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20241125 | 190300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20241125 | 190200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20241125 | 190100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20241125 | 190000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20241125 | 185900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20241125 | 185800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20241125 | 185700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20241125 | 185600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20241125 | 185500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20241125 | 185400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20241125 | 185300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20241125 | 185200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20241125 | 185100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20241125 | 185000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20241125 | 184900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20241125 | 184800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20241125 | 184700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20241125 | 184600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20241125 | 184500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20241125 | 184400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20241125 | 184300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20241125 | 184200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20241125 | 184100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20241125 | 184000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20241125 | 183900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20241125 | 183800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20241125 | 183700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20241125 | 183600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 223296 |
| 153 | 20241125 | 183500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20241125 | 183400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20241125 | 183300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20241125 | 183200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20241125 | 183100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20241125 | 183000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20241125 | 182900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20241125 | 182800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20241125 | 182700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20241125 | 182600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20241125 | 182500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20241125 | 182400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20241125 | 182300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20241125 | 182200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20241125 | 182100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20241125 | 182000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20241125 | 181900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20241125 | 181800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20241125 | 181700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20241125 | 181600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20241125 | 181500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20241125 | 181400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20241125 | 181300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20241125 | 181200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20241125 | 181100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20241125 | 181000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20241125 | 180900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20241125 | 180800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20241125 | 180700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20241125 | 180600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 223296 |
| 183 | 20241125 | 180500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20241125 | 180400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20241125 | 180300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20241125 | 180200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20241125 | 180100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20241125 | 180000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20241125 | 175900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20241125 | 175800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20241125 | 175700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20241125 | 175600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20241125 | 175500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20241125 | 175400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20241125 | 175300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20241125 | 175200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20241125 | 175100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20241125 | 175000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20241125 | 174900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20241125 | 174800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20241125 | 174700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20241125 | 174600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20241125 | 174500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20241125 | 174400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20241125 | 174300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20241125 | 174200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20241125 | 174100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20241125 | 174000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20241125 | 173900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20241125 | 173800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20241125 | 173700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20241125 | 173600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 223296 |
| 213 | 20241125 | 173500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20241125 | 173400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20241125 | 173300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20241125 | 173200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20241125 | 173100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20241125 | 173000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20241125 | 172900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20241125 | 172800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20241125 | 172700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20241125 | 172600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20241125 | 172500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20241125 | 172400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20241125 | 172300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20241125 | 172200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20241125 | 172100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20241125 | 172000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20241125 | 171900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20241125 | 171800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20241125 | 171700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20241125 | 171600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20241125 | 171500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20241125 | 171400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20241125 | 171300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20241125 | 171200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20241125 | 171100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20241125 | 171000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20241125 | 170900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20241125 | 170800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20241125 | 170700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20241125 | 170600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 223296 |
| 243 | 20241125 | 170500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20241125 | 170400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20241125 | 170300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20241125 | 170200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20241125 | 170100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20241125 | 170000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20241125 | 165900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20241125 | 165800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20241125 | 165700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20241125 | 165600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20241125 | 165500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20241125 | 165400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20241125 | 165300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20241125 | 165200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20241125 | 165100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20241125 | 165000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20241125 | 164900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20241125 | 164800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20241125 | 164700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20241125 | 164600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20241125 | 164500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20241125 | 164400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20241125 | 164300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20241125 | 164200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20241125 | 164100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20241125 | 164000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20241125 | 163900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20241125 | 163800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20241125 | 163700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20241125 | 163600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 223296 |
| 273 | 20241125 | 163500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20241125 | 163400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20241125 | 163300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20241125 | 163200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20241125 | 163100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20241125 | 163000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20241125 | 162900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20241125 | 162800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20241125 | 162700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20241125 | 162600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20241125 | 162500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20241125 | 162400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20241125 | 162300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20241125 | 162200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20241125 | 162100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20241125 | 162000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20241125 | 161900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 290 | 20241125 | 161800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 291 | 20241125 | 161700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 292 | 20241125 | 161600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 293 | 20241125 | 161500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 294 | 20241125 | 161400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 295 | 20241125 | 161300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 296 | 20241125 | 161200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 297 | 20241125 | 161100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 298 | 20241125 | 161000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 299 | 20241125 | 160900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 300 | 20241125 | 160800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 301 | 20241125 | 160700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 302 | 20241125 | 160600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 223296 |
| 303 | 20241125 | 160500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 304 | 20241125 | 160400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 305 | 20241125 | 160300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 306 | 20241125 | 160200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 307 | 20241125 | 160100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 308 | 20241125 | 160000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 309 | 20241125 | 155900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 310 | 20241125 | 155800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 311 | 20241125 | 155700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 312 | 20241125 | 155600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 313 | 20241125 | 155500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 314 | 20241125 | 155400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 315 | 20241125 | 155300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 316 | 20241125 | 155200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 317 | 20241125 | 155100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 318 | 20241125 | 155000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 319 | 20241125 | 154900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 320 | 20241125 | 154800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 321 | 20241125 | 154700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 322 | 20241125 | 154600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 323 | 20241125 | 154500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 324 | 20241125 | 154400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 325 | 20241125 | 154300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 326 | 20241125 | 154200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 327 | 20241125 | 154100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 328 | 20241125 | 154000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 329 | 20241125 | 153900 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 330 | 20241125 | 153800 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 331 | 20241125 | 153700 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 332 | 20241125 | 153600 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 223296 |
| 333 | 20241125 | 153500 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 334 | 20241125 | 153400 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 335 | 20241125 | 153300 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 336 | 20241125 | 153200 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 337 | 20241125 | 153100 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 0 |
| 338 | 20241125 | 153000 | 5767393020 | 10770 | 10770 | 10770 | 10770 | 223296 |
| 339 | 20241125 | 152900 | 3362495100 | 10860 | 10860 | 10860 | 10860 | 0 |
| 340 | 20241125 | 152800 | 3362495100 | 10860 | 10860 | 10860 | 10860 | 0 |
| 341 | 20241125 | 152700 | 3362495100 | 10860 | 10860 | 10860 | 10860 | 0 |
| 342 | 20241125 | 152600 | 3362495100 | 10860 | 10860 | 10860 | 10860 | 0 |
| 343 | 20241125 | 152500 | 3362495100 | 10860 | 10860 | 10860 | 10860 | 0 |
| 344 | 20241125 | 152400 | 3362495100 | 10860 | 10860 | 10860 | 10860 | 0 |
| 345 | 20241125 | 152300 | 3362495100 | 10860 | 10860 | 10860 | 10860 | 0 |
| 346 | 20241125 | 152200 | 3362495100 | 10860 | 10860 | 10860 | 10860 | 0 |
| 347 | 20241125 | 152100 | 3362495100 | 10860 | 10860 | 10860 | 10860 | 0 |
| 348 | 20241125 | 152000 | 3362495100 | 10860 | 10860 | 10860 | 10860 | 0 |
| 349 | 20241125 | 151900 | 3362495100 | 10860 | 10780 | 10870 | 10780 | 798 |
| 350 | 20241125 | 151800 | 3353882830 | 10790 | 10800 | 10810 | 10780 | 760 |
| 351 | 20241125 | 151700 | 3345675570 | 10800 | 10800 | 10800 | 10790 | 2644 |
| 352 | 20241125 | 151600 | 3317142480 | 10790 | 10790 | 10800 | 10790 | 1728 |
| 353 | 20241125 | 151500 | 3298483730 | 10800 | 10800 | 10800 | 10790 | 1192 |
| 354 | 20241125 | 151400 | 3285616790 | 10790 | 10790 | 10820 | 10790 | 1865 |
| 355 | 20241125 | 151300 | 3265480810 | 10790 | 10780 | 10800 | 10770 | 3738 |
| 356 | 20241125 | 151200 | 3225177060 | 10780 | 10780 | 10780 | 10770 | 3168 |
| 357 | 20241125 | 151100 | 3191029080 | 10790 | 10800 | 10810 | 10780 | 3679 |
| 358 | 20241125 | 151000 | 3151301370 | 10800 | 10810 | 10810 | 10800 | 1736 |
| 359 | 20241125 | 150900 | 3132551520 | 10810 | 10810 | 10810 | 10800 | 615 |
| 360 | 20241125 | 150800 | 3125906300 | 10810 | 10810 | 10810 | 10800 | 1433 |
| 361 | 20241125 | 150700 | 3110422960 | 10810 | 10780 | 10810 | 10780 | 2737 |
| 362 | 20241125 | 150600 | 3080890600 | 10780 | 10770 | 10780 | 10760 | 4961 |
| 363 | 20241125 | 150500 | 3027453320 | 10770 | 10760 | 10770 | 10760 | 1326 |
| 364 | 20241125 | 150400 | 3013179330 | 10760 | 10770 | 10770 | 10760 | 1148 |
| 365 | 20241125 | 150300 | 3000825030 | 10760 | 10770 | 10780 | 10760 | 3259 |
| 366 | 20241125 | 150200 | 2965725440 | 10770 | 10770 | 10780 | 10770 | 914 |
| 367 | 20241125 | 150100 | 2955878730 | 10770 | 10780 | 10780 | 10770 | 1138 |
| 368 | 20241125 | 150000 | 2943619670 | 10770 | 10770 | 10780 | 10770 | 1328 |
| 369 | 20241125 | 145900 | 2929316180 | 10770 | 10770 | 10780 | 10770 | 593 |
| 370 | 20241125 | 145800 | 2922928650 | 10780 | 10780 | 10790 | 10770 | 3041 |
| 371 | 20241125 | 145700 | 2890153920 | 10780 | 10780 | 10780 | 10770 | 4040 |
| 372 | 20241125 | 145600 | 2846605300 | 10780 | 10790 | 10790 | 10780 | 1115 |
| 373 | 20241125 | 145500 | 2834583420 | 10790 | 10800 | 10800 | 10780 | 1711 |
| 374 | 20241125 | 145400 | 2816124270 | 10800 | 10800 | 10800 | 10790 | 2173 |
| 375 | 20241125 | 145300 | 2792656410 | 10800 | 10810 | 10810 | 10800 | 850 |
| 376 | 20241125 | 145200 | 2783474580 | 10800 | 10800 | 10810 | 10800 | 421 |
| 377 | 20241125 | 145100 | 2778926880 | 10810 | 10800 | 10810 | 10790 | 1914 |
| 378 | 20241125 | 145000 | 2758254680 | 10800 | 10810 | 10810 | 10790 | 3746 |
| 379 | 20241125 | 144900 | 2717798110 | 10810 | 10810 | 10820 | 10810 | 3537 |
| 380 | 20241125 | 144800 | 2679562210 | 10810 | 10810 | 10820 | 10810 | 705 |
| 381 | 20241125 | 144700 | 2671939310 | 10810 | 10810 | 10820 | 10810 | 525 |
| 382 | 20241125 | 144600 | 2666263160 | 10810 | 10810 | 10820 | 10810 | 467 |
| 383 | 20241125 | 144500 | 2661213960 | 10810 | 10830 | 10830 | 10810 | 1923 |
| 384 | 20241125 | 144400 | 2640407870 | 10840 | 10850 | 10860 | 10840 | 1953 |
| 385 | 20241125 | 144300 | 2619218100 | 10850 | 10860 | 10860 | 10850 | 608 |
| 386 | 20241125 | 144200 | 2612619470 | 10850 | 10860 | 10860 | 10850 | 786 |
| 387 | 20241125 | 144100 | 2604089520 | 10850 | 10850 | 10860 | 10850 | 287 |
| 388 | 20241125 | 144000 | 2600974670 | 10860 | 10850 | 10860 | 10850 | 953 |
| 389 | 20241125 | 143900 | 2590632240 | 10850 | 10850 | 10860 | 10850 | 1294 |
| 390 | 20241125 | 143800 | 2576591410 | 10860 | 10850 | 10860 | 10850 | 175 |
| 391 | 20241125 | 143700 | 2574691760 | 10850 | 10850 | 10860 | 10850 | 395 |
| 392 | 20241125 | 143600 | 2570404190 | 10860 | 10860 | 10860 | 10850 | 196 |
| 393 | 20241125 | 143500 | 2568276310 | 10860 | 10860 | 10860 | 10850 | 694 |
| 394 | 20241125 | 143400 | 2560744410 | 10860 | 10860 | 10860 | 10850 | 797 |
| 395 | 20241125 | 143300 | 2552095790 | 10860 | 10850 | 10860 | 10850 | 1629 |
| 396 | 20241125 | 143200 | 2534405100 | 10860 | 10860 | 10860 | 10860 | 1028 |
| 397 | 20241125 | 143100 | 2523241020 | 10850 | 10860 | 10860 | 10850 | 118 |
| 398 | 20241125 | 143000 | 2521959790 | 10860 | 10860 | 10860 | 10860 | 368 |
| 399 | 20241125 | 142900 | 2517963310 | 10860 | 10850 | 10860 | 10840 | 1313 |
| 400 | 20241125 | 142800 | 2503717510 | 10850 | 10850 | 10850 | 10850 | 140 |
| 401 | 20241125 | 142700 | 2502198510 | 10840 | 10830 | 10840 | 10830 | 2359 |
| 402 | 20241125 | 142600 | 2476638740 | 10830 | 10820 | 10830 | 10820 | 125 |
| 403 | 20241125 | 142500 | 2475285260 | 10830 | 10830 | 10830 | 10830 | 93 |
| 404 | 20241125 | 142400 | 2474278070 | 10830 | 10830 | 10830 | 10820 | 525 |
| 405 | 20241125 | 142300 | 2468592580 | 10830 | 10820 | 10830 | 10820 | 2558 |
| 406 | 20241125 | 142200 | 2440915000 | 10830 | 10820 | 10830 | 10810 | 3484 |
| 407 | 20241125 | 142100 | 2403217060 | 10810 | 10810 | 10820 | 10810 | 106 |
| 408 | 20241125 | 142000 | 2402071130 | 10820 | 10820 | 10830 | 10820 | 2452 |
| 409 | 20241125 | 141900 | 2375540460 | 10820 | 10820 | 10820 | 10820 | 424 |
| 410 | 20241125 | 141800 | 2370952780 | 10830 | 10820 | 10830 | 10820 | 176 |
| 411 | 20241125 | 141700 | 2369046890 | 10830 | 10820 | 10830 | 10820 | 59 |
| 412 | 20241125 | 141600 | 2368408270 | 10820 | 10830 | 10830 | 10820 | 249 |
| 413 | 20241125 | 141500 | 2365711890 | 10830 | 10810 | 10830 | 10810 | 2260 |
| 414 | 20241125 | 141400 | 2341259270 | 10810 | 10810 | 10820 | 10810 | 130 |
| 415 | 20241125 | 141300 | 2339853950 | 10810 | 10820 | 10820 | 10810 | 4218 |
| 416 | 20241125 | 141200 | 2294236600 | 10820 | 10830 | 10830 | 10820 | 1414 |
| 417 | 20241125 | 141100 | 2278923590 | 10830 | 10830 | 10840 | 10830 | 194 |
| 418 | 20241125 | 141000 | 2276822540 | 10830 | 10830 | 10830 | 10830 | 151 |
| 419 | 20241125 | 140900 | 2275187210 | 10840 | 10830 | 10840 | 10830 | 140 |
| 420 | 20241125 | 140800 | 2273670990 | 10830 | 10830 | 10830 | 10830 | 200 |
| 421 | 20241125 | 140700 | 2271504990 | 10840 | 10820 | 10840 | 10820 | 2311 |
| 422 | 20241125 | 140600 | 2246490300 | 10820 | 10830 | 10830 | 10820 | 90 |
| 423 | 20241125 | 140500 | 2245516270 | 10820 | 10820 | 10830 | 10820 | 217 |
| 424 | 20241125 | 140400 | 2243167130 | 10830 | 10830 | 10830 | 10830 | 156 |
| 425 | 20241125 | 140300 | 2241477650 | 10830 | 10820 | 10830 | 10820 | 2571 |
| 426 | 20241125 | 140200 | 2213641900 | 10830 | 10830 | 10830 | 10820 | 125 |
| 427 | 20241125 | 140100 | 2212289000 | 10830 | 10830 | 10830 | 10820 | 106 |
| 428 | 20241125 | 140000 | 2211141200 | 10830 | 10830 | 10830 | 10830 | 123 |
| 429 | 20241125 | 135900 | 2209809110 | 10820 | 10820 | 10830 | 10820 | 1624 |
| 430 | 20241125 | 135800 | 2192237030 | 10810 | 10820 | 10820 | 10810 | 106 |
| 431 | 20241125 | 135700 | 2191091140 | 10810 | 10820 | 10820 | 10810 | 483 |
| 432 | 20241125 | 135600 | 2185867010 | 10810 | 10810 | 10820 | 10810 | 270 |
| 433 | 20241125 | 135500 | 2182947910 | 10810 | 10820 | 10820 | 10810 | 1312 |
| 434 | 20241125 | 135400 | 2168764340 | 10810 | 10800 | 10820 | 10800 | 1700 |
| 435 | 20241125 | 135300 | 2150389320 | 10810 | 10800 | 10810 | 10800 | 278 |
| 436 | 20241125 | 135200 | 2147385160 | 10800 | 10810 | 10810 | 10800 | 197 |
| 437 | 20241125 | 135100 | 2145257200 | 10810 | 10810 | 10820 | 10810 | 1797 |
| 438 | 20241125 | 135000 | 2125831430 | 10810 | 10800 | 10810 | 10800 | 270 |
| 439 | 20241125 | 134900 | 2122915400 | 10800 | 10810 | 10810 | 10800 | 342 |
| 440 | 20241125 | 134800 | 2119220660 | 10800 | 10800 | 10800 | 10790 | 3273 |
| 441 | 20241125 | 134700 | 2083872310 | 10800 | 10810 | 10810 | 10800 | 1016 |
| 442 | 20241125 | 134600 | 2072889820 | 10810 | 10810 | 10820 | 10810 | 1447 |
| 443 | 20241125 | 134500 | 2057246760 | 10810 | 10810 | 10820 | 10810 | 644 |
| 444 | 20241125 | 134400 | 2050285010 | 10810 | 10810 | 10820 | 10810 | 1319 |
| 445 | 20241125 | 134300 | 2036026590 | 10810 | 10810 | 10820 | 10810 | 363 |
| 446 | 20241125 | 134200 | 2032101390 | 10810 | 10810 | 10810 | 10810 | 504 |
| 447 | 20241125 | 134100 | 2026653150 | 10810 | 10810 | 10820 | 10810 | 216 |
| 448 | 20241125 | 134000 | 2024317120 | 10820 | 10820 | 10830 | 10810 | 1126 |
| 449 | 20241125 | 133900 | 2012136220 | 10820 | 10830 | 10830 | 10820 | 1548 |
| 450 | 20241125 | 133800 | 1995372020 | 10830 | 10830 | 10840 | 10830 | 432 |
| 451 | 20241125 | 133700 | 1990692620 | 10830 | 10830 | 10840 | 10830 | 235 |
| 452 | 20241125 | 133600 | 1988147560 | 10830 | 10830 | 10840 | 10830 | 465 |
| 453 | 20241125 | 133500 | 1983111560 | 10830 | 10830 | 10840 | 10830 | 1397 |
| 454 | 20241125 | 133400 | 1967979190 | 10830 | 10830 | 10830 | 10830 | 579 |
| 455 | 20241125 | 133300 | 1961708620 | 10840 | 10830 | 10840 | 10830 | 585 |
| 456 | 20241125 | 133200 | 1955368840 | 10840 | 10840 | 10840 | 10840 | 24 |
| 457 | 20241125 | 133100 | 1955108680 | 10840 | 10830 | 10840 | 10830 | 308 |
| 458 | 20241125 | 133000 | 1951771910 | 10840 | 10820 | 10850 | 10820 | 2838 |
| 459 | 20241125 | 132900 | 1921016530 | 10820 | 10830 | 10830 | 10820 | 445 |
| 460 | 20241125 | 132800 | 1916201580 | 10820 | 10830 | 10830 | 10820 | 819 |
| 461 | 20241125 | 132700 | 1907335720 | 10840 | 10840 | 10840 | 10830 | 814 |
| 462 | 20241125 | 132600 | 1898512270 | 10840 | 10840 | 10850 | 10840 | 183 |
| 463 | 20241125 | 132500 | 1896528340 | 10840 | 10850 | 10850 | 10840 | 1133 |
| 464 | 20241125 | 132400 | 1884244630 | 10850 | 10850 | 10850 | 10850 | 741 |
| 465 | 20241125 | 132300 | 1876204780 | 10840 | 10840 | 10840 | 10840 | 265 |
| 466 | 20241125 | 132200 | 1873332180 | 10850 | 10850 | 10850 | 10840 | 1427 |
| 467 | 20241125 | 132100 | 1857853110 | 10840 | 10850 | 10850 | 10840 | 1644 |
| 468 | 20241125 | 132000 | 1840031930 | 10840 | 10840 | 10840 | 10840 | 865 |
| 469 | 20241125 | 131900 | 1830655330 | 10840 | 10850 | 10850 | 10840 | 358 |
| 470 | 20241125 | 131800 | 1826773010 | 10850 | 10840 | 10850 | 10840 | 1680 |
| 471 | 20241125 | 131700 | 1808549230 | 10840 | 10840 | 10850 | 10840 | 293 |
| 472 | 20241125 | 131600 | 1805373010 | 10850 | 10840 | 10850 | 10840 | 375 |
| 473 | 20241125 | 131500 | 1801305910 | 10840 | 10850 | 10850 | 10840 | 915 |
| 474 | 20241125 | 131400 | 1791387080 | 10840 | 10840 | 10850 | 10840 | 307 |
| 475 | 20241125 | 131300 | 1788058140 | 10840 | 10840 | 10850 | 10840 | 369 |
| 476 | 20241125 | 131200 | 1784056990 | 10840 | 10850 | 10850 | 10840 | 381 |
| 477 | 20241125 | 131100 | 1779923350 | 10850 | 10840 | 10860 | 10840 | 1645 |
| 478 | 20241125 | 131000 | 1762075470 | 10840 | 10850 | 10860 | 10840 | 915 |
| 479 | 20241125 | 130900 | 1752148410 | 10850 | 10850 | 10850 | 10850 | 197 |
| 480 | 20241125 | 130800 | 1750010960 | 10850 | 10860 | 10860 | 10850 | 2852 |
| 481 | 20241125 | 130700 | 1719050810 | 10860 | 10860 | 10870 | 10860 | 436 |
| 482 | 20241125 | 130600 | 1714315830 | 10860 | 10860 | 10870 | 10860 | 442 |
| 483 | 20241125 | 130500 | 1709514900 | 10860 | 10860 | 10870 | 10860 | 181 |
| 484 | 20241125 | 130400 | 1707549200 | 10860 | 10860 | 10870 | 10860 | 685 |
| 485 | 20241125 | 130300 | 1700110070 | 10860 | 10860 | 10870 | 10860 | 479 |
| 486 | 20241125 | 130200 | 1694906350 | 10860 | 10860 | 10870 | 10860 | 304 |
| 487 | 20241125 | 130100 | 1691604180 | 10870 | 10870 | 10870 | 10860 | 153 |
| 488 | 20241125 | 130000 | 1689941220 | 10870 | 10860 | 10870 | 10860 | 562 |
| 489 | 20241125 | 125900 | 1683837060 | 10870 | 10860 | 10870 | 10860 | 198 |
| 490 | 20241125 | 125800 | 1681685270 | 10860 | 10860 | 10870 | 10860 | 957 |
| 491 | 20241125 | 125700 | 1671286300 | 10870 | 10900 | 10900 | 10870 | 2856 |
| 492 | 20241125 | 125600 | 1640210110 | 10900 | 10900 | 10910 | 10900 | 808 |
| 493 | 20241125 | 125500 | 1631402750 | 10900 | 10900 | 10910 | 10900 | 240 |
| 494 | 20241125 | 125400 | 1628785980 | 10900 | 10900 | 10910 | 10900 | 858 |
| 495 | 20241125 | 125300 | 1619433650 | 10900 | 10910 | 10910 | 10900 | 18 |
| 496 | 20241125 | 125200 | 1619237420 | 10910 | 10900 | 10910 | 10900 | 471 |
| 497 | 20241125 | 125100 | 1614102670 | 10910 | 10910 | 10910 | 10900 | 20 |
| 498 | 20241125 | 125000 | 1613884630 | 10900 | 10900 | 10910 | 10900 | 1095 |
| 499 | 20241125 | 124900 | 1601941180 | 10900 | 10900 | 10900 | 10900 | 376 |
| 500 | 20241125 | 124800 | 1597842780 | 10900 | 10900 | 10910 | 10900 | 518 |
| 501 | 20241125 | 124700 | 1592196550 | 10910 | 10900 | 10910 | 10900 | 402 |
| 502 | 20241125 | 124600 | 1587813900 | 10910 | 10910 | 10910 | 10900 | 27 |
| 503 | 20241125 | 124500 | 1587519540 | 10910 | 10900 | 10910 | 10900 | 216 |
| 504 | 20241125 | 124400 | 1585164620 | 10910 | 10900 | 10910 | 10890 | 750 |
| 505 | 20241125 | 124300 | 1576988800 | 10900 | 10900 | 10900 | 10900 | 576 |
| 506 | 20241125 | 124200 | 1570710400 | 10890 | 10900 | 10900 | 10890 | 160 |
| 507 | 20241125 | 124100 | 1568966550 | 10900 | 10890 | 10900 | 10890 | 594 |
| 508 | 20241125 | 124000 | 1562496340 | 10900 | 10890 | 10900 | 10880 | 419 |
| 509 | 20241125 | 123900 | 1557933770 | 10880 | 10890 | 10890 | 10880 | 216 |
| 510 | 20241125 | 123800 | 1555582850 | 10890 | 10890 | 10890 | 10890 | 1137 |
| 511 | 20241125 | 123700 | 1543200920 | 10890 | 10880 | 10890 | 10880 | 4057 |
| 512 | 20241125 | 123600 | 1499025830 | 10880 | 10890 | 10890 | 10880 | 168 |
| 513 | 20241125 | 123500 | 1497196460 | 10890 | 10890 | 10890 | 10890 | 84 |
| 514 | 20241125 | 123400 | 1496281700 | 10890 | 10890 | 10890 | 10890 | 544 |
| 515 | 20241125 | 123300 | 1490357540 | 10890 | 10890 | 10890 | 10880 | 1855 |
| 516 | 20241125 | 123200 | 1470158340 | 10890 | 10880 | 10890 | 10880 | 24 |
| 517 | 20241125 | 123100 | 1469897190 | 10880 | 10870 | 10890 | 10870 | 841 |
| 518 | 20241125 | 123000 | 1460746890 | 10870 | 10870 | 10870 | 10870 | 1016 |
| 519 | 20241125 | 122900 | 1449702970 | 10870 | 10890 | 10900 | 10870 | 2120 |
| 520 | 20241125 | 122800 | 1426616420 | 10890 | 10890 | 10900 | 10890 | 190 |
| 521 | 20241125 | 122700 | 1424546280 | 10890 | 10890 | 10890 | 10890 | 246 |
| 522 | 20241125 | 122600 | 1421867340 | 10890 | 10890 | 10900 | 10890 | 244 |
| 523 | 20241125 | 122500 | 1419210160 | 10900 | 10900 | 10910 | 10890 | 1273 |
| 524 | 20241125 | 122400 | 1405334890 | 10900 | 10900 | 10910 | 10900 | 1253 |
| 525 | 20241125 | 122300 | 1391676870 | 10900 | 10900 | 10910 | 10900 | 255 |
| 526 | 20241125 | 122200 | 1388895710 | 10900 | 10910 | 10910 | 10900 | 233 |
| 527 | 20241125 | 122100 | 1386355580 | 10910 | 10900 | 10910 | 10900 | 149 |
| 528 | 20241125 | 122000 | 1384730700 | 10910 | 10900 | 10910 | 10900 | 703 |
| 529 | 20241125 | 121900 | 1377067090 | 10900 | 10900 | 10910 | 10900 | 180 |
| 530 | 20241125 | 121800 | 1375103940 | 10910 | 10910 | 10910 | 10900 | 188 |
| 531 | 20241125 | 121700 | 1373054660 | 10910 | 10890 | 10910 | 10890 | 790 |
| 532 | 20241125 | 121600 | 1364445900 | 10890 | 10870 | 10890 | 10870 | 486 |
| 533 | 20241125 | 121500 | 1359158320 | 10870 | 10870 | 10880 | 10870 | 1067 |
| 534 | 20241125 | 121400 | 1347550080 | 10870 | 10880 | 10890 | 10870 | 883 |
| 535 | 20241125 | 121300 | 1337944730 | 10890 | 10890 | 10890 | 10890 | 250 |
| 536 | 20241125 | 121200 | 1335222230 | 10900 | 10890 | 10900 | 10890 | 327 |
| 537 | 20241125 | 121100 | 1331660310 | 10890 | 10890 | 10900 | 10890 | 461 |
| 538 | 20241125 | 121000 | 1326639990 | 10890 | 10900 | 10900 | 10890 | 118 |
| 539 | 20241125 | 120900 | 1325354390 | 10900 | 10900 | 10910 | 10900 | 389 |
| 540 | 20241125 | 120800 | 1321113430 | 10900 | 10910 | 10910 | 10900 | 252 |
| 541 | 20241125 | 120700 | 1318366600 | 10900 | 10900 | 10910 | 10900 | 112 |
| 542 | 20241125 | 120600 | 1317144850 | 10900 | 10900 | 10900 | 10890 | 1152 |
| 543 | 20241125 | 120500 | 1304588640 | 10900 | 10900 | 10900 | 10900 | 788 |
| 544 | 20241125 | 120400 | 1295999440 | 10890 | 10900 | 10900 | 10890 | 609 |
| 545 | 20241125 | 120300 | 1289363930 | 10900 | 10900 | 10910 | 10900 | 953 |
| 546 | 20241125 | 120200 | 1278976200 | 10900 | 10900 | 10910 | 10900 | 388 |
| 547 | 20241125 | 120100 | 1274746830 | 10900 | 10900 | 10910 | 10900 | 316 |
| 548 | 20241125 | 120000 | 1271301460 | 10900 | 10910 | 10910 | 10900 | 17 |
| 549 | 20241125 | 115900 | 1271116140 | 10900 | 10900 | 10910 | 10900 | 848 |
| 550 | 20241125 | 115800 | 1261866780 | 10900 | 10910 | 10910 | 10900 | 358 |
| 551 | 20241125 | 115700 | 1257961740 | 10910 | 10910 | 10920 | 10910 | 1039 |
| 552 | 20241125 | 115600 | 1246626220 | 10910 | 10910 | 10920 | 10910 | 154 |
| 553 | 20241125 | 115500 | 1244944990 | 10920 | 10920 | 10920 | 10910 | 302 |
| 554 | 20241125 | 115400 | 1241647300 | 10920 | 10920 | 10920 | 10910 | 556 |
| 555 | 20241125 | 115300 | 1235575930 | 10920 | 10910 | 10920 | 10910 | 354 |
| 556 | 20241125 | 115200 | 1231712670 | 10910 | 10910 | 10920 | 10910 | 141 |
| 557 | 20241125 | 115100 | 1230174330 | 10910 | 10920 | 10920 | 10910 | 260 |
| 558 | 20241125 | 115000 | 1227337150 | 10920 | 10910 | 10920 | 10910 | 821 |
| 559 | 20241125 | 114900 | 1218374110 | 10910 | 10920 | 10920 | 10910 | 156 |
| 560 | 20241125 | 114800 | 1216672120 | 10920 | 10920 | 10920 | 10920 | 323 |
| 561 | 20241125 | 114700 | 1213144960 | 10920 | 10920 | 10920 | 10910 | 377 |
| 562 | 20241125 | 114600 | 1209030070 | 10920 | 10920 | 10920 | 10920 | 203 |
| 563 | 20241125 | 114500 | 1206813310 | 10910 | 10920 | 10930 | 10910 | 257 |
| 564 | 20241125 | 114400 | 1204007000 | 10920 | 10930 | 10930 | 10920 | 105 |
| 565 | 20241125 | 114300 | 1202859810 | 10920 | 10920 | 10920 | 10910 | 590 |
| 566 | 20241125 | 114200 | 1196418710 | 10920 | 10920 | 10920 | 10910 | 387 |
| 567 | 20241125 | 114100 | 1192193850 | 10940 | 10910 | 10940 | 10910 | 330 |
| 568 | 20241125 | 114000 | 1188593370 | 10910 | 10910 | 10910 | 10900 | 347 |
| 569 | 20241125 | 113900 | 1184809590 | 10910 | 10910 | 10910 | 10900 | 454 |
| 570 | 20241125 | 113800 | 1179856520 | 10910 | 10910 | 10910 | 10900 | 152 |
| 571 | 20241125 | 113700 | 1178199630 | 10910 | 10900 | 10910 | 10900 | 161 |
| 572 | 20241125 | 113600 | 1176443500 | 10890 | 10880 | 10890 | 10880 | 931 |
| 573 | 20241125 | 113500 | 1166305340 | 10890 | 10880 | 10890 | 10880 | 522 |
| 574 | 20241125 | 113400 | 1160622110 | 10870 | 10870 | 10880 | 10870 | 455 |
| 575 | 20241125 | 113300 | 1155676240 | 10870 | 10870 | 10870 | 10860 | 407 |
| 576 | 20241125 | 113200 | 1151253590 | 10870 | 10870 | 10880 | 10870 | 701 |
| 577 | 20241125 | 113100 | 1143633690 | 10880 | 10880 | 10880 | 10870 | 794 |
| 578 | 20241125 | 113000 | 1134999780 | 10870 | 10880 | 10880 | 10870 | 456 |
| 579 | 20241125 | 112900 | 1130040190 | 10880 | 10880 | 10880 | 10880 | 178 |
| 580 | 20241125 | 112800 | 1128103550 | 10870 | 10880 | 10880 | 10870 | 598 |
| 581 | 20241125 | 112700 | 1121599230 | 10880 | 10870 | 10880 | 10870 | 223 |
| 582 | 20241125 | 112600 | 1119174190 | 10870 | 10880 | 10880 | 10870 | 1267 |
| 583 | 20241125 | 112500 | 1105399810 | 10880 | 10870 | 10880 | 10870 | 436 |
| 584 | 20241125 | 112400 | 1100657310 | 10870 | 10880 | 10890 | 10870 | 1766 |
| 585 | 20241125 | 112300 | 1081444600 | 10880 | 10880 | 10890 | 10880 | 387 |
| 586 | 20241125 | 112200 | 1077233980 | 10880 | 10880 | 10890 | 10880 | 333 |
| 587 | 20241125 | 112100 | 1073609960 | 10880 | 10880 | 10890 | 10880 | 178 |
| 588 | 20241125 | 112000 | 1071672160 | 10880 | 10870 | 10880 | 10870 | 829 |
| 589 | 20241125 | 111900 | 1062652700 | 10880 | 10870 | 10880 | 10870 | 618 |
| 590 | 20241125 | 111800 | 1055934890 | 10880 | 10880 | 10880 | 10880 | 860 |
| 591 | 20241125 | 111700 | 1046578090 | 10870 | 10870 | 10880 | 10870 | 546 |
| 592 | 20241125 | 111600 | 1040639880 | 10880 | 10880 | 10880 | 10880 | 1730 |
| 593 | 20241125 | 111500 | 1021817480 | 10880 | 10890 | 10890 | 10870 | 559 |
| 594 | 20241125 | 111400 | 1015735700 | 10880 | 10880 | 10880 | 10870 | 2859 |
| 595 | 20241125 | 111300 | 984629800 | 10870 | 10890 | 10890 | 10870 | 2065 |
| 596 | 20241125 | 111200 | 962165820 | 10890 | 10890 | 10890 | 10880 | 52 |
| 597 | 20241125 | 111100 | 961599740 | 10880 | 10890 | 10900 | 10880 | 526 |
| 598 | 20241125 | 111000 | 955870870 | 10900 | 10870 | 10910 | 10860 | 2989 |
| 599 | 20241125 | 110900 | 923347680 | 10870 | 10880 | 10880 | 10860 | 887 |
| 600 | 20241125 | 110800 | 913708110 | 10880 | 10900 | 10910 | 10880 | 3031 |
| 601 | 20241125 | 110700 | 880683180 | 10910 | 10910 | 10910 | 10900 | 853 |
| 602 | 20241125 | 110600 | 871378310 | 10910 | 10910 | 10910 | 10900 | 208 |
| 603 | 20241125 | 110500 | 869109200 | 10910 | 10910 | 10940 | 10910 | 2106 |
| 604 | 20241125 | 110400 | 846118260 | 10910 | 10910 | 10940 | 10900 | 1704 |
| 605 | 20241125 | 110300 | 827526710 | 10900 | 10950 | 10950 | 10900 | 4299 |
| 606 | 20241125 | 110200 | 780565360 | 10950 | 10940 | 10950 | 10940 | 166 |
| 607 | 20241125 | 110100 | 778748120 | 10950 | 10950 | 10950 | 10940 | 229 |
| 608 | 20241125 | 110000 | 776242350 | 10960 | 10960 | 10960 | 10960 | 20 |
| 609 | 20241125 | 105900 | 776023150 | 10950 | 10950 | 10960 | 10940 | 2455 |
| 610 | 20241125 | 105800 | 749136960 | 10950 | 10950 | 10950 | 10940 | 224 |
| 611 | 20241125 | 105700 | 746685200 | 10950 | 10970 | 10970 | 10950 | 438 |
| 612 | 20241125 | 105600 | 741887510 | 10960 | 10940 | 10970 | 10940 | 1167 |
| 613 | 20241125 | 105500 | 729107350 | 10950 | 10950 | 10950 | 10940 | 335 |
| 614 | 20241125 | 105400 | 725439600 | 10970 | 10950 | 10970 | 10940 | 2280 |
| 615 | 20241125 | 105300 | 700470370 | 10950 | 10950 | 10960 | 10950 | 282 |
| 616 | 20241125 | 105200 | 697381870 | 10950 | 10960 | 10960 | 10950 | 347 |
| 617 | 20241125 | 105100 | 693581510 | 10960 | 10960 | 10960 | 10950 | 155 |
| 618 | 20241125 | 105000 | 691882890 | 10960 | 10970 | 10970 | 10950 | 1498 |
| 619 | 20241125 | 104900 | 675473120 | 10970 | 10940 | 10970 | 10940 | 1962 |
| 620 | 20241125 | 104800 | 653987200 | 10940 | 10970 | 10970 | 10940 | 231 |
| 621 | 20241125 | 104700 | 651457580 | 10970 | 10980 | 10980 | 10970 | 97 |
| 622 | 20241125 | 104600 | 650393030 | 10960 | 10960 | 10960 | 10950 | 651 |
| 623 | 20241125 | 104500 | 643258610 | 10960 | 10960 | 10980 | 10950 | 477 |
| 624 | 20241125 | 104400 | 638022350 | 10980 | 10970 | 10980 | 10960 | 90 |
| 625 | 20241125 | 104300 | 637035070 | 10970 | 10960 | 10990 | 10950 | 2070 |
| 626 | 20241125 | 104200 | 614352470 | 10990 | 10980 | 11000 | 10980 | 1590 |
| 627 | 20241125 | 104100 | 596887660 | 10980 | 10940 | 10980 | 10940 | 1257 |
| 628 | 20241125 | 104000 | 583121380 | 10940 | 10940 | 10950 | 10940 | 212 |
| 629 | 20241125 | 103900 | 580801900 | 10950 | 10950 | 10960 | 10940 | 603 |
| 630 | 20241125 | 103800 | 574199230 | 10950 | 10950 | 10960 | 10950 | 213 |
| 631 | 20241125 | 103700 | 571865820 | 10950 | 10950 | 10960 | 10930 | 2108 |
| 632 | 20241125 | 103600 | 548797180 | 10950 | 10960 | 10970 | 10950 | 284 |
| 633 | 20241125 | 103500 | 545685760 | 10960 | 10970 | 10980 | 10960 | 435 |
| 634 | 20241125 | 103400 | 540914820 | 10970 | 10980 | 10980 | 10970 | 94 |
| 635 | 20241125 | 103300 | 539883490 | 10980 | 10970 | 10980 | 10970 | 500 |
| 636 | 20241125 | 103200 | 534397410 | 10970 | 10970 | 10970 | 10960 | 110 |
| 637 | 20241125 | 103100 | 533190930 | 10960 | 10970 | 10970 | 10960 | 45 |
| 638 | 20241125 | 103000 | 532697610 | 10970 | 10950 | 10990 | 10950 | 517 |
| 639 | 20241125 | 102900 | 527032040 | 10950 | 10950 | 10950 | 10950 | 263 |
| 640 | 20241125 | 102800 | 524152190 | 10950 | 10950 | 10950 | 10940 | 27 |
| 641 | 20241125 | 102700 | 523856710 | 10950 | 10930 | 10980 | 10930 | 887 |
| 642 | 20241125 | 102600 | 514147010 | 10930 | 10940 | 10940 | 10930 | 54 |
| 643 | 20241125 | 102500 | 513556490 | 10940 | 10970 | 10980 | 10940 | 790 |
| 644 | 20241125 | 102400 | 504895620 | 10980 | 10970 | 10980 | 10970 | 319 |
| 645 | 20241125 | 102300 | 501393670 | 10980 | 10960 | 10980 | 10960 | 489 |
| 646 | 20241125 | 102200 | 496032420 | 10960 | 10960 | 10960 | 10950 | 225 |
| 647 | 20241125 | 102100 | 493566600 | 10960 | 10950 | 10960 | 10950 | 42 |
| 648 | 20241125 | 102000 | 493106450 | 10960 | 10940 | 10970 | 10940 | 764 |
| 649 | 20241125 | 101900 | 484741350 | 10930 | 10940 | 10940 | 10910 | 883 |
| 650 | 20241125 | 101800 | 475096850 | 10940 | 10940 | 10940 | 10940 | 3 |
| 651 | 20241125 | 101700 | 475064030 | 10940 | 10950 | 10950 | 10940 | 18 |
| 652 | 20241125 | 101600 | 474867080 | 10950 | 10920 | 10950 | 10910 | 569 |
| 653 | 20241125 | 101500 | 468652300 | 10940 | 10940 | 10940 | 10920 | 1201 |
| 654 | 20241125 | 101400 | 455515470 | 10950 | 10950 | 10950 | 10950 | 146 |
| 655 | 20241125 | 101300 | 453916770 | 10950 | 10950 | 10960 | 10950 | 107 |
| 656 | 20241125 | 101200 | 452744820 | 10950 | 10960 | 10960 | 10950 | 302 |
| 657 | 20241125 | 101100 | 449435390 | 10960 | 10950 | 10970 | 10950 | 978 |
| 658 | 20241125 | 101000 | 438717830 | 10950 | 10940 | 10950 | 10940 | 517 |
| 659 | 20241125 | 100900 | 433060880 | 10940 | 10940 | 10950 | 10940 | 984 |
| 660 | 20241125 | 100800 | 422293820 | 10940 | 10940 | 10940 | 10930 | 1375 |
| 661 | 20241125 | 100700 | 407257740 | 10940 | 10940 | 10940 | 10930 | 336 |
| 662 | 20241125 | 100600 | 403583570 | 10940 | 10940 | 10940 | 10930 | 303 |
| 663 | 20241125 | 100500 | 400269750 | 10930 | 10940 | 10940 | 10930 | 246 |
| 664 | 20241125 | 100400 | 397580700 | 10940 | 10930 | 10940 | 10930 | 696 |
| 665 | 20241125 | 100300 | 389966640 | 10940 | 10960 | 10960 | 10930 | 65 |
| 666 | 20241125 | 100200 | 389255790 | 10920 | 10960 | 11000 | 10860 | 1377 |
| 667 | 20241125 | 100100 | 374212580 | 10980 | 10990 | 10990 | 10970 | 162 |
| 668 | 20241125 | 100000 | 372434550 | 10990 | 10980 | 10990 | 10980 | 105 |
| 669 | 20241125 | 095900 | 371280790 | 10990 | 10990 | 10990 | 10990 | 17 |
| 670 | 20241125 | 095800 | 371093960 | 10990 | 11010 | 11010 | 10990 | 259 |
| 671 | 20241125 | 095700 | 368244160 | 11010 | 11020 | 11020 | 11010 | 42 |
| 672 | 20241125 | 095600 | 367781720 | 11030 | 11050 | 11050 | 11010 | 678 |
| 673 | 20241125 | 095500 | 360304990 | 11040 | 11050 | 11050 | 11040 | 84 |
| 674 | 20241125 | 095400 | 359376960 | 11050 | 11040 | 11060 | 11040 | 474 |
| 675 | 20241125 | 095300 | 354139760 | 11040 | 11030 | 11050 | 11020 | 1321 |
| 676 | 20241125 | 095200 | 339572850 | 11050 | 11040 | 11050 | 11040 | 304 |
| 677 | 20241125 | 095100 | 336216400 | 11040 | 11040 | 11040 | 11040 | 0 |
| 678 | 20241125 | 095000 | 336216400 | 11040 | 11040 | 11040 | 11030 | 139 |
| 679 | 20241125 | 094900 | 334682330 | 11040 | 11030 | 11040 | 11030 | 123 |
| 680 | 20241125 | 094800 | 333324630 | 11030 | 11030 | 11030 | 11030 | 4 |
| 681 | 20241125 | 094700 | 333280510 | 11070 | 11040 | 11070 | 11040 | 289 |
| 682 | 20241125 | 094600 | 330084880 | 11020 | 11020 | 11020 | 11020 | 0 |
| 683 | 20241125 | 094500 | 330084880 | 11020 | 11070 | 11070 | 11020 | 156 |
| 684 | 20241125 | 094400 | 328358010 | 11080 | 11040 | 11080 | 11030 | 2033 |
| 685 | 20241125 | 094300 | 305882650 | 11030 | 11030 | 11030 | 11030 | 95 |
| 686 | 20241125 | 094200 | 304834800 | 11040 | 11040 | 11040 | 11040 | 1 |
| 687 | 20241125 | 094100 | 304823760 | 11040 | 11030 | 11040 | 11030 | 272 |
| 688 | 20241125 | 094000 | 301821460 | 11030 | 11050 | 11060 | 11030 | 419 |
| 689 | 20241125 | 093900 | 297192220 | 11040 | 11050 | 11050 | 11040 | 199 |
| 690 | 20241125 | 093800 | 294995140 | 11050 | 11040 | 11050 | 11010 | 136 |
| 691 | 20241125 | 093700 | 293493710 | 11040 | 11050 | 11050 | 11010 | 126 |
| 692 | 20241125 | 093600 | 292102440 | 11050 | 11010 | 11050 | 10980 | 2377 |
| 693 | 20241125 | 093500 | 265882220 | 11020 | 11020 | 11020 | 11010 | 91 |
| 694 | 20241125 | 093400 | 264879600 | 11020 | 11010 | 11020 | 11010 | 217 |
| 695 | 20241125 | 093300 | 262488870 | 11010 | 11010 | 11020 | 10980 | 151 |
| 696 | 20241125 | 093200 | 260825640 | 11010 | 10990 | 11010 | 10990 | 478 |
| 697 | 20241125 | 093100 | 255564440 | 11000 | 10980 | 11000 | 10980 | 99 |
| 698 | 20241125 | 093000 | 254475820 | 10980 | 11000 | 11000 | 10950 | 267 |
| 699 | 20241125 | 092900 | 251547200 | 11000 | 11000 | 11000 | 11000 | 42 |
| 700 | 20241125 | 092800 | 251085200 | 11000 | 11010 | 11010 | 11000 | 247 |
| 701 | 20241125 | 092700 | 248366720 | 11020 | 11020 | 11020 | 11020 | 85 |
| 702 | 20241125 | 092600 | 247430020 | 11020 | 11030 | 11030 | 11020 | 103 |
| 703 | 20241125 | 092500 | 246294870 | 11020 | 11020 | 11020 | 11020 | 542 |
| 704 | 20241125 | 092400 | 240322030 | 11040 | 11040 | 11040 | 11030 | 39 |
| 705 | 20241125 | 092300 | 239891670 | 11040 | 11040 | 11040 | 11040 | 124 |
| 706 | 20241125 | 092200 | 238522710 | 11020 | 11000 | 11040 | 11000 | 1495 |
| 707 | 20241125 | 092100 | 222066610 | 11000 | 10970 | 11000 | 10970 | 260 |
| 708 | 20241125 | 092000 | 219212310 | 10980 | 10990 | 10990 | 10970 | 68 |
| 709 | 20241125 | 091900 | 218465720 | 10980 | 10980 | 10980 | 10980 | 132 |
| 710 | 20241125 | 091800 | 217016360 | 11000 | 11020 | 11020 | 10990 | 221 |
| 711 | 20241125 | 091700 | 214584830 | 11020 | 11000 | 11030 | 11000 | 339 |
| 712 | 20241125 | 091600 | 210850350 | 11010 | 11010 | 11010 | 11010 | 76 |
| 713 | 20241125 | 091500 | 210013590 | 11020 | 11020 | 11020 | 10960 | 179 |
| 714 | 20241125 | 091400 | 208041610 | 11040 | 11030 | 11040 | 10960 | 215 |
| 715 | 20241125 | 091300 | 205669750 | 11000 | 11000 | 11000 | 10960 | 486 |
| 716 | 20241125 | 091200 | 200330500 | 11000 | 11040 | 11040 | 11000 | 943 |
| 717 | 20241125 | 091100 | 189935130 | 11040 | 11060 | 11060 | 11040 | 182 |
| 718 | 20241125 | 091000 | 187923310 | 11060 | 11080 | 11090 | 11060 | 673 |
| 719 | 20241125 | 090900 | 180471320 | 11080 | 11040 | 11150 | 11030 | 6171 |
| 720 | 20241125 | 090800 | 111962310 | 11030 | 10990 | 11060 | 10990 | 124 |
| 721 | 20241125 | 090700 | 110593200 | 10990 | 11030 | 11050 | 10980 | 439 |
| 722 | 20241125 | 090600 | 105751190 | 11020 | 10990 | 11020 | 10980 | 1508 |
| 723 | 20241125 | 090500 | 89167930 | 11000 | 10990 | 11000 | 10990 | 500 |
| 724 | 20241125 | 090400 | 83668040 | 10990 | 11020 | 11020 | 10950 | 451 |
| 725 | 20241125 | 090300 | 78718820 | 11020 | 11010 | 11030 | 10960 | 1179 |
| 726 | 20241125 | 090200 | 65780940 | 11020 | 10950 | 11050 | 10950 | 3874 |
| 727 | 20241125 | 090100 | 23189320 | 10950 | 10900 | 10950 | 10880 | 547 |
| 728 | 20241125 | 090000 | 17224360 | 10880 | 10860 | 10880 | 10850 | 1586 |