39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 211100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 4535 |
| 3 | 20241127 | 211000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20241127 | 210900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20241127 | 210800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20241127 | 210700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20241127 | 210600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20241127 | 210500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20241127 | 210400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20241127 | 210300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20241127 | 210200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20241127 | 210100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20241127 | 210000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20241127 | 205900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20241127 | 205800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20241127 | 205700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20241127 | 205600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20241127 | 205500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20241127 | 205400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20241127 | 205300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20241127 | 205200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20241127 | 205100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20241127 | 205000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20241127 | 204900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20241127 | 204800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20241127 | 204700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20241127 | 204600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20241127 | 204500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20241127 | 204400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20241127 | 204300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20241127 | 204200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20241127 | 204100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 4535 |
| 33 | 20241127 | 204000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20241127 | 203900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20241127 | 203800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20241127 | 203700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20241127 | 203600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20241127 | 203500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20241127 | 203400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20241127 | 203300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20241127 | 203200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20241127 | 203100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20241127 | 203000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20241127 | 202900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20241127 | 202800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20241127 | 202700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20241127 | 202600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20241127 | 202500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20241127 | 202400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20241127 | 202300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20241127 | 202200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20241127 | 202100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20241127 | 202000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20241127 | 201900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20241127 | 201800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20241127 | 201700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20241127 | 201600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20241127 | 201500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20241127 | 201400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20241127 | 201300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20241127 | 201200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20241127 | 201100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 4535 |
| 63 | 20241127 | 201000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20241127 | 200900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20241127 | 200800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20241127 | 200700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20241127 | 200600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20241127 | 200500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20241127 | 200400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20241127 | 200300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20241127 | 200200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20241127 | 200100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20241127 | 200000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20241127 | 195900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20241127 | 195800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20241127 | 195700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20241127 | 195600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20241127 | 195500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20241127 | 195400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20241127 | 195300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20241127 | 195200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20241127 | 195100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20241127 | 195000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20241127 | 194900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20241127 | 194800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20241127 | 194700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20241127 | 194600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20241127 | 194500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20241127 | 194400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20241127 | 194300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20241127 | 194200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20241127 | 194100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 4535 |
| 93 | 20241127 | 194000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20241127 | 193900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20241127 | 193800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20241127 | 193700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20241127 | 193600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20241127 | 193500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20241127 | 193400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20241127 | 193300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20241127 | 193200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20241127 | 193100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20241127 | 193000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20241127 | 192900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20241127 | 192800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20241127 | 192700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20241127 | 192600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20241127 | 192500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20241127 | 192400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20241127 | 192300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20241127 | 192200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20241127 | 192100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20241127 | 192000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20241127 | 191900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20241127 | 191800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20241127 | 191700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20241127 | 191600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20241127 | 191500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20241127 | 191400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20241127 | 191300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20241127 | 191200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20241127 | 191100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 4535 |
| 123 | 20241127 | 191000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20241127 | 190900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20241127 | 190800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20241127 | 190700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20241127 | 190600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20241127 | 190500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20241127 | 190400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20241127 | 190300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20241127 | 190200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20241127 | 190100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20241127 | 190000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20241127 | 185900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20241127 | 185800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20241127 | 185700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20241127 | 185600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20241127 | 185500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20241127 | 185400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20241127 | 185300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20241127 | 185200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20241127 | 185100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20241127 | 185000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20241127 | 184900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20241127 | 184800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20241127 | 184700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20241127 | 184600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20241127 | 184500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20241127 | 184400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20241127 | 184300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20241127 | 184200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20241127 | 184100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 4535 |
| 153 | 20241127 | 184000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20241127 | 183900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20241127 | 183800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20241127 | 183700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20241127 | 183600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20241127 | 183500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20241127 | 183400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20241127 | 183300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20241127 | 183200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20241127 | 183100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20241127 | 183000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20241127 | 182900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20241127 | 182800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20241127 | 182700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20241127 | 182600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20241127 | 182500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20241127 | 182400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20241127 | 182300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20241127 | 182200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20241127 | 182100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20241127 | 182000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20241127 | 181900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20241127 | 181800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20241127 | 181700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20241127 | 181600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20241127 | 181500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20241127 | 181400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20241127 | 181300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20241127 | 181200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20241127 | 181100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 4535 |
| 183 | 20241127 | 181000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20241127 | 180900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20241127 | 180800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20241127 | 180700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20241127 | 180600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20241127 | 180500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20241127 | 180400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20241127 | 180300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20241127 | 180200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20241127 | 180100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20241127 | 180000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20241127 | 175900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20241127 | 175800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20241127 | 175700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20241127 | 175600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20241127 | 175500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20241127 | 175400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20241127 | 175300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20241127 | 175200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20241127 | 175100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20241127 | 175000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20241127 | 174900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20241127 | 174800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20241127 | 174700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20241127 | 174600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20241127 | 174500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20241127 | 174400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20241127 | 174300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20241127 | 174200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20241127 | 174100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 4535 |
| 213 | 20241127 | 174000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20241127 | 173900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20241127 | 173800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20241127 | 173700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20241127 | 173600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20241127 | 173500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20241127 | 173400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20241127 | 173300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20241127 | 173200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20241127 | 173100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20241127 | 173000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20241127 | 172900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20241127 | 172800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20241127 | 172700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20241127 | 172600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20241127 | 172500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20241127 | 172400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20241127 | 172300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20241127 | 172200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20241127 | 172100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20241127 | 172000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20241127 | 171900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20241127 | 171800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20241127 | 171700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20241127 | 171600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20241127 | 171500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20241127 | 171400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20241127 | 171300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20241127 | 171200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20241127 | 171100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 4535 |
| 243 | 20241127 | 171000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20241127 | 170900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20241127 | 170800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20241127 | 170700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20241127 | 170600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20241127 | 170500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20241127 | 170400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20241127 | 170300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20241127 | 170200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20241127 | 170100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20241127 | 170000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20241127 | 165900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20241127 | 165800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20241127 | 165700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20241127 | 165600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20241127 | 165500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20241127 | 165400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20241127 | 165300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20241127 | 165200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20241127 | 165100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20241127 | 165000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20241127 | 164900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20241127 | 164800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20241127 | 164700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20241127 | 164600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20241127 | 164500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20241127 | 164400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20241127 | 164300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20241127 | 164200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20241127 | 164100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 4535 |
| 273 | 20241127 | 164000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20241127 | 163900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20241127 | 163800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20241127 | 163700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20241127 | 163600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20241127 | 163500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20241127 | 163400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20241127 | 163300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20241127 | 163200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20241127 | 163100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20241127 | 163000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20241127 | 162900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20241127 | 162800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20241127 | 162700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 287 | 20241127 | 162600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 288 | 20241127 | 162500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 289 | 20241127 | 162400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 290 | 20241127 | 162300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 291 | 20241127 | 162200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 292 | 20241127 | 162100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 293 | 20241127 | 162000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 294 | 20241127 | 161900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 295 | 20241127 | 161800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 296 | 20241127 | 161700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 297 | 20241127 | 161600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 298 | 20241127 | 161500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 299 | 20241127 | 161400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 300 | 20241127 | 161300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 301 | 20241127 | 161200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 302 | 20241127 | 161100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 4535 |
| 303 | 20241127 | 161000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 304 | 20241127 | 160900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 305 | 20241127 | 160800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 306 | 20241127 | 160700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 307 | 20241127 | 160600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 308 | 20241127 | 160500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 309 | 20241127 | 160400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 310 | 20241127 | 160300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 311 | 20241127 | 160200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 312 | 20241127 | 160100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 313 | 20241127 | 160000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 314 | 20241127 | 155900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 315 | 20241127 | 155800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 316 | 20241127 | 155700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 317 | 20241127 | 155600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 318 | 20241127 | 155500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 319 | 20241127 | 155400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 320 | 20241127 | 155300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 321 | 20241127 | 155200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 322 | 20241127 | 155100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 323 | 20241127 | 155000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 324 | 20241127 | 154900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 325 | 20241127 | 154800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 326 | 20241127 | 154700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 327 | 20241127 | 154600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 328 | 20241127 | 154500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 329 | 20241127 | 154400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 330 | 20241127 | 154300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 331 | 20241127 | 154200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 332 | 20241127 | 154100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 4535 |
| 333 | 20241127 | 154000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 334 | 20241127 | 153900 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 335 | 20241127 | 153800 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 336 | 20241127 | 153700 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 337 | 20241127 | 153600 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 338 | 20241127 | 153500 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 339 | 20241127 | 153400 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 340 | 20241127 | 153300 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 341 | 20241127 | 153200 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 342 | 20241127 | 153100 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 0 |
| 343 | 20241127 | 153000 | 7112685340 | 11940 | 11940 | 11940 | 11940 | 4535 |
| 344 | 20241127 | 152900 | 7058537440 | 11910 | 11910 | 11910 | 11910 | 0 |
| 345 | 20241127 | 152800 | 7058537440 | 11910 | 11910 | 11910 | 11910 | 0 |
| 346 | 20241127 | 152700 | 7058537440 | 11910 | 11910 | 11910 | 11910 | 0 |
| 347 | 20241127 | 152600 | 7058537440 | 11910 | 11910 | 11910 | 11910 | 0 |
| 348 | 20241127 | 152500 | 7058537440 | 11910 | 11910 | 11910 | 11910 | 0 |
| 349 | 20241127 | 152400 | 7058537440 | 11910 | 11910 | 11910 | 11910 | 0 |
| 350 | 20241127 | 152300 | 7058537440 | 11910 | 11910 | 11910 | 11910 | 0 |
| 351 | 20241127 | 152200 | 7058537440 | 11910 | 11910 | 11910 | 11910 | 0 |
| 352 | 20241127 | 152100 | 7058537440 | 11910 | 11910 | 11910 | 11910 | 0 |
| 353 | 20241127 | 152000 | 7058537440 | 11910 | 11910 | 11910 | 11910 | 0 |
| 354 | 20241127 | 151900 | 7058537440 | 11910 | 11900 | 11910 | 11890 | 1494 |
| 355 | 20241127 | 151800 | 7040755000 | 11900 | 11940 | 11940 | 11900 | 587 |
| 356 | 20241127 | 151700 | 7033761120 | 11940 | 11900 | 11940 | 11900 | 625 |
| 357 | 20241127 | 151600 | 7026318720 | 11900 | 11900 | 11900 | 11890 | 1769 |
| 358 | 20241127 | 151500 | 7005270750 | 11900 | 11900 | 11900 | 11890 | 520 |
| 359 | 20241127 | 151400 | 6999084650 | 11900 | 11900 | 11900 | 11890 | 1345 |
| 360 | 20241127 | 151300 | 6983081160 | 11900 | 11900 | 11900 | 11890 | 2126 |
| 361 | 20241127 | 151200 | 6957785640 | 11890 | 11890 | 11900 | 11890 | 504 |
| 362 | 20241127 | 151100 | 6951790650 | 11900 | 11900 | 11900 | 11890 | 210 |
| 363 | 20241127 | 151000 | 6949291970 | 11900 | 11890 | 11900 | 11890 | 896 |
| 364 | 20241127 | 150900 | 6938635730 | 11890 | 11880 | 11900 | 11880 | 441 |
| 365 | 20241127 | 150800 | 6933394500 | 11890 | 11880 | 11890 | 11870 | 499 |
| 366 | 20241127 | 150700 | 6927465450 | 11890 | 11870 | 11890 | 11870 | 468 |
| 367 | 20241127 | 150600 | 6921907360 | 11870 | 11940 | 11940 | 11860 | 4081 |
| 368 | 20241127 | 150500 | 6873332320 | 11940 | 11940 | 11940 | 11930 | 858 |
| 369 | 20241127 | 150400 | 6863094940 | 11930 | 11930 | 11940 | 11930 | 445 |
| 370 | 20241127 | 150300 | 6857784550 | 11940 | 11930 | 11940 | 11930 | 317 |
| 371 | 20241127 | 150200 | 6854000810 | 11930 | 11940 | 11950 | 11930 | 1057 |
| 372 | 20241127 | 150100 | 6841382370 | 11940 | 11950 | 11950 | 11940 | 647 |
| 373 | 20241127 | 150000 | 6833655340 | 11950 | 11940 | 11950 | 11940 | 634 |
| 374 | 20241127 | 145900 | 6826079850 | 11940 | 11940 | 11950 | 11940 | 3045 |
| 375 | 20241127 | 145800 | 6789719620 | 11930 | 11940 | 11940 | 11930 | 288 |
| 376 | 20241127 | 145700 | 6786280980 | 11930 | 11940 | 11940 | 11920 | 3337 |
| 377 | 20241127 | 145600 | 6746472770 | 11940 | 11940 | 11940 | 11930 | 1712 |
| 378 | 20241127 | 145500 | 6726035160 | 11940 | 11940 | 11940 | 11930 | 1204 |
| 379 | 20241127 | 145400 | 6711663270 | 11930 | 11950 | 11950 | 11930 | 1325 |
| 380 | 20241127 | 145300 | 6695846260 | 11940 | 11980 | 11980 | 11940 | 2265 |
| 381 | 20241127 | 145200 | 6668757970 | 11970 | 11960 | 11970 | 11950 | 1575 |
| 382 | 20241127 | 145100 | 6649913920 | 11960 | 11950 | 11960 | 11940 | 4199 |
| 383 | 20241127 | 145000 | 6599716680 | 11940 | 11950 | 11950 | 11940 | 1569 |
| 384 | 20241127 | 144900 | 6580971310 | 11950 | 11930 | 11950 | 11930 | 1956 |
| 385 | 20241127 | 144800 | 6557610040 | 11930 | 11930 | 11940 | 11920 | 2721 |
| 386 | 20241127 | 144700 | 6525147030 | 11930 | 11920 | 11930 | 11920 | 545 |
| 387 | 20241127 | 144600 | 6518647620 | 11920 | 11900 | 11930 | 11900 | 2623 |
| 388 | 20241127 | 144500 | 6487405910 | 11900 | 11890 | 11900 | 11890 | 2158 |
| 389 | 20241127 | 144400 | 6461729100 | 11900 | 11900 | 11900 | 11890 | 2015 |
| 390 | 20241127 | 144300 | 6437752570 | 11900 | 11900 | 11900 | 11890 | 1815 |
| 391 | 20241127 | 144200 | 6416157110 | 11900 | 11890 | 11900 | 11890 | 2351 |
| 392 | 20241127 | 144100 | 6388180480 | 11900 | 11890 | 11900 | 11890 | 1484 |
| 393 | 20241127 | 144000 | 6370523250 | 11900 | 11900 | 11900 | 11890 | 1610 |
| 394 | 20241127 | 143900 | 6351368090 | 11900 | 11900 | 11900 | 11890 | 2080 |
| 395 | 20241127 | 143800 | 6326618060 | 11890 | 11900 | 11900 | 11890 | 1101 |
| 396 | 20241127 | 143700 | 6313516300 | 11890 | 11880 | 11900 | 11880 | 1165 |
| 397 | 20241127 | 143600 | 6299664350 | 11890 | 11890 | 11890 | 11880 | 1269 |
| 398 | 20241127 | 143500 | 6284576900 | 11890 | 11890 | 11900 | 11890 | 1254 |
| 399 | 20241127 | 143400 | 6269657150 | 11890 | 11900 | 11900 | 11880 | 1701 |
| 400 | 20241127 | 143300 | 6249422820 | 11900 | 11900 | 11900 | 11880 | 1837 |
| 401 | 20241127 | 143200 | 6227579720 | 11890 | 11890 | 11900 | 11890 | 1786 |
| 402 | 20241127 | 143100 | 6206332700 | 11900 | 11900 | 11900 | 11890 | 2065 |
| 403 | 20241127 | 143000 | 6181759390 | 11900 | 11900 | 11900 | 11890 | 1409 |
| 404 | 20241127 | 142900 | 6164995530 | 11900 | 11900 | 11900 | 11890 | 2190 |
| 405 | 20241127 | 142800 | 6138938220 | 11890 | 11890 | 11900 | 11890 | 2664 |
| 406 | 20241127 | 142700 | 6107242640 | 11900 | 11890 | 11900 | 11890 | 1265 |
| 407 | 20241127 | 142600 | 6092189410 | 11900 | 11900 | 11900 | 11890 | 1489 |
| 408 | 20241127 | 142500 | 6074473530 | 11890 | 11880 | 11900 | 11880 | 1435 |
| 409 | 20241127 | 142400 | 6057410340 | 11890 | 11870 | 11890 | 11860 | 346 |
| 410 | 20241127 | 142300 | 6053301600 | 11870 | 11870 | 11890 | 11870 | 746 |
| 411 | 20241127 | 142200 | 6044443300 | 11870 | 11870 | 11870 | 11860 | 952 |
| 412 | 20241127 | 142100 | 6033143140 | 11870 | 11890 | 11890 | 11870 | 824 |
| 413 | 20241127 | 142000 | 6023358520 | 11880 | 11880 | 11890 | 11880 | 193 |
| 414 | 20241127 | 141900 | 6021065640 | 11870 | 11870 | 11870 | 11850 | 927 |
| 415 | 20241127 | 141800 | 6010067670 | 11870 | 11880 | 11890 | 11870 | 1306 |
| 416 | 20241127 | 141700 | 5994560050 | 11880 | 11880 | 11890 | 11880 | 266 |
| 417 | 20241127 | 141600 | 5991397670 | 11890 | 11870 | 11890 | 11870 | 541 |
| 418 | 20241127 | 141500 | 5984972310 | 11870 | 11880 | 11890 | 11870 | 792 |
| 419 | 20241127 | 141400 | 5975565010 | 11880 | 11880 | 11890 | 11870 | 515 |
| 420 | 20241127 | 141300 | 5969448330 | 11880 | 11860 | 11880 | 11860 | 580 |
| 421 | 20241127 | 141200 | 5962561500 | 11870 | 11870 | 11880 | 11860 | 770 |
| 422 | 20241127 | 141100 | 5953423380 | 11870 | 11880 | 11880 | 11870 | 350 |
| 423 | 20241127 | 141000 | 5949265400 | 11870 | 11880 | 11890 | 11860 | 739 |
| 424 | 20241127 | 140900 | 5940493040 | 11880 | 11890 | 11890 | 11880 | 384 |
| 425 | 20241127 | 140800 | 5935928550 | 11880 | 11880 | 11890 | 11880 | 365 |
| 426 | 20241127 | 140700 | 5931592100 | 11870 | 11880 | 11880 | 11860 | 669 |
| 427 | 20241127 | 140600 | 5923652630 | 11890 | 11890 | 11890 | 11870 | 1309 |
| 428 | 20241127 | 140500 | 5908098850 | 11890 | 11890 | 11900 | 11880 | 596 |
| 429 | 20241127 | 140400 | 5901013720 | 11880 | 11890 | 11900 | 11880 | 488 |
| 430 | 20241127 | 140300 | 5895211070 | 11890 | 11890 | 11890 | 11880 | 633 |
| 431 | 20241127 | 140200 | 5887686550 | 11890 | 11880 | 11890 | 11880 | 372 |
| 432 | 20241127 | 140100 | 5883264080 | 11880 | 11870 | 11880 | 11870 | 1114 |
| 433 | 20241127 | 140000 | 5870035110 | 11870 | 11870 | 11870 | 11860 | 648 |
| 434 | 20241127 | 135900 | 5862343490 | 11870 | 11860 | 11870 | 11850 | 698 |
| 435 | 20241127 | 135800 | 5854064140 | 11860 | 11870 | 11870 | 11860 | 341 |
| 436 | 20241127 | 135700 | 5850018410 | 11870 | 11870 | 11870 | 11860 | 479 |
| 437 | 20241127 | 135600 | 5844333540 | 11870 | 11880 | 11880 | 11860 | 888 |
| 438 | 20241127 | 135500 | 5833794470 | 11870 | 11870 | 11880 | 11870 | 941 |
| 439 | 20241127 | 135400 | 5822623600 | 11870 | 11850 | 11880 | 11850 | 343 |
| 440 | 20241127 | 135300 | 5818557230 | 11850 | 11860 | 11860 | 11850 | 632 |
| 441 | 20241127 | 135200 | 5811061840 | 11860 | 11860 | 11860 | 11850 | 248 |
| 442 | 20241127 | 135100 | 5808120640 | 11850 | 11870 | 11880 | 11850 | 631 |
| 443 | 20241127 | 135000 | 5800635510 | 11880 | 11870 | 11880 | 11860 | 671 |
| 444 | 20241127 | 134900 | 5792673370 | 11870 | 11870 | 11870 | 11860 | 671 |
| 445 | 20241127 | 134800 | 5784712420 | 11860 | 11870 | 11870 | 11860 | 626 |
| 446 | 20241127 | 134700 | 5777281870 | 11860 | 11870 | 11870 | 11860 | 759 |
| 447 | 20241127 | 134600 | 5768277410 | 11870 | 11860 | 11870 | 11860 | 429 |
| 448 | 20241127 | 134500 | 5763185270 | 11870 | 11870 | 11870 | 11860 | 443 |
| 449 | 20241127 | 134400 | 5757928990 | 11870 | 11850 | 11870 | 11850 | 833 |
| 450 | 20241127 | 134300 | 5748044050 | 11860 | 11860 | 11870 | 11860 | 900 |
| 451 | 20241127 | 134200 | 5737369980 | 11860 | 11870 | 11870 | 11860 | 515 |
| 452 | 20241127 | 134100 | 5731258770 | 11880 | 11860 | 11880 | 11860 | 787 |
| 453 | 20241127 | 134000 | 5721915600 | 11860 | 11870 | 11870 | 11860 | 423 |
| 454 | 20241127 | 133900 | 5716897540 | 11870 | 11880 | 11880 | 11860 | 813 |
| 455 | 20241127 | 133800 | 5707246280 | 11870 | 11880 | 11880 | 11870 | 497 |
| 456 | 20241127 | 133700 | 5701343800 | 11880 | 11870 | 11890 | 11870 | 696 |
| 457 | 20241127 | 133600 | 5693076830 | 11870 | 11870 | 11880 | 11870 | 665 |
| 458 | 20241127 | 133500 | 5685181400 | 11880 | 11870 | 11880 | 11860 | 542 |
| 459 | 20241127 | 133400 | 5678745070 | 11880 | 11880 | 11890 | 11870 | 1259 |
| 460 | 20241127 | 133300 | 5663795710 | 11870 | 11880 | 11880 | 11870 | 750 |
| 461 | 20241127 | 133200 | 5654889680 | 11880 | 11870 | 11880 | 11870 | 368 |
| 462 | 20241127 | 133100 | 5650517920 | 11880 | 11890 | 11900 | 11870 | 1429 |
| 463 | 20241127 | 133000 | 5633540400 | 11890 | 11890 | 11900 | 11880 | 568 |
| 464 | 20241127 | 132900 | 5626785600 | 11890 | 11890 | 11890 | 11880 | 686 |
| 465 | 20241127 | 132800 | 5618630900 | 11890 | 11890 | 11900 | 11880 | 726 |
| 466 | 20241127 | 132700 | 5609995430 | 11900 | 11890 | 11900 | 11880 | 542 |
| 467 | 20241127 | 132600 | 5603552360 | 11890 | 11890 | 11900 | 11880 | 1094 |
| 468 | 20241127 | 132500 | 5590543180 | 11890 | 11900 | 11900 | 11890 | 777 |
| 469 | 20241127 | 132400 | 5581300310 | 11900 | 11900 | 11900 | 11890 | 476 |
| 470 | 20241127 | 132300 | 5575637840 | 11900 | 11890 | 11900 | 11890 | 2145 |
| 471 | 20241127 | 132200 | 5550129660 | 11900 | 11900 | 11900 | 11890 | 774 |
| 472 | 20241127 | 132100 | 5540921240 | 11900 | 11900 | 11900 | 11890 | 458 |
| 473 | 20241127 | 132000 | 5535471450 | 11890 | 11890 | 11900 | 11880 | 1073 |
| 474 | 20241127 | 131900 | 5522717620 | 11890 | 11890 | 11890 | 11880 | 248 |
| 475 | 20241127 | 131800 | 5519768920 | 11890 | 11880 | 11890 | 11880 | 491 |
| 476 | 20241127 | 131700 | 5513933940 | 11890 | 11890 | 11890 | 11880 | 681 |
| 477 | 20241127 | 131600 | 5505840380 | 11890 | 11890 | 11890 | 11880 | 327 |
| 478 | 20241127 | 131500 | 5501952580 | 11890 | 11880 | 11890 | 11870 | 920 |
| 479 | 20241127 | 131400 | 5491021250 | 11880 | 11870 | 11890 | 11870 | 753 |
| 480 | 20241127 | 131300 | 5482076710 | 11880 | 11870 | 11880 | 11870 | 581 |
| 481 | 20241127 | 131200 | 5475178030 | 11870 | 11860 | 11870 | 11860 | 687 |
| 482 | 20241127 | 131100 | 5467027220 | 11860 | 11870 | 11870 | 11860 | 443 |
| 483 | 20241127 | 131000 | 5461771720 | 11860 | 11890 | 11890 | 11860 | 282 |
| 484 | 20241127 | 130900 | 5458424480 | 11890 | 11870 | 11890 | 11850 | 883 |
| 485 | 20241127 | 130800 | 5447947610 | 11880 | 11860 | 11880 | 11860 | 412 |
| 486 | 20241127 | 130700 | 5443055790 | 11860 | 11870 | 11870 | 11860 | 646 |
| 487 | 20241127 | 130600 | 5435392520 | 11850 | 11880 | 11880 | 11840 | 957 |
| 488 | 20241127 | 130500 | 5424049720 | 11880 | 11870 | 11880 | 11850 | 998 |
| 489 | 20241127 | 130400 | 5412204890 | 11870 | 11850 | 11870 | 11840 | 1175 |
| 490 | 20241127 | 130300 | 5398283700 | 11840 | 11880 | 11880 | 11840 | 1866 |
| 491 | 20241127 | 130200 | 5376163500 | 11860 | 11870 | 11880 | 11860 | 1391 |
| 492 | 20241127 | 130100 | 5359647510 | 11880 | 11880 | 11890 | 11880 | 1104 |
| 493 | 20241127 | 130000 | 5346531580 | 11890 | 11890 | 11890 | 11880 | 587 |
| 494 | 20241127 | 125900 | 5339555690 | 11880 | 11880 | 11890 | 11880 | 2264 |
| 495 | 20241127 | 125800 | 5312648080 | 11870 | 11890 | 11890 | 11870 | 1997 |
| 496 | 20241127 | 125700 | 5288927320 | 11890 | 11890 | 11890 | 11880 | 488 |
| 497 | 20241127 | 125600 | 5283127010 | 11890 | 11880 | 11890 | 11880 | 556 |
| 498 | 20241127 | 125500 | 5276516510 | 11890 | 11880 | 11890 | 11870 | 5678 |
| 499 | 20241127 | 125400 | 5209036510 | 11880 | 11860 | 11880 | 11850 | 1671 |
| 500 | 20241127 | 125300 | 5189203860 | 11860 | 11850 | 11860 | 11840 | 684 |
| 501 | 20241127 | 125200 | 5181096120 | 11840 | 11850 | 11860 | 11830 | 518 |
| 502 | 20241127 | 125100 | 5174961270 | 11840 | 11830 | 11840 | 11830 | 539 |
| 503 | 20241127 | 125000 | 5168581840 | 11840 | 11830 | 11850 | 11830 | 775 |
| 504 | 20241127 | 124900 | 5159409430 | 11830 | 11830 | 11840 | 11830 | 522 |
| 505 | 20241127 | 124800 | 5153230810 | 11830 | 11830 | 11840 | 11830 | 496 |
| 506 | 20241127 | 124700 | 5147361780 | 11830 | 11840 | 11840 | 11820 | 515 |
| 507 | 20241127 | 124600 | 5141267890 | 11830 | 11830 | 11840 | 11830 | 585 |
| 508 | 20241127 | 124500 | 5134344770 | 11830 | 11830 | 11840 | 11830 | 363 |
| 509 | 20241127 | 124400 | 5130047210 | 11830 | 11830 | 11830 | 11820 | 1195 |
| 510 | 20241127 | 124300 | 5115915400 | 11820 | 11830 | 11830 | 11820 | 345 |
| 511 | 20241127 | 124200 | 5111834130 | 11830 | 11840 | 11840 | 11830 | 439 |
| 512 | 20241127 | 124100 | 5106637620 | 11830 | 11830 | 11840 | 11820 | 718 |
| 513 | 20241127 | 124000 | 5098143870 | 11830 | 11830 | 11840 | 11820 | 544 |
| 514 | 20241127 | 123900 | 5091705720 | 11830 | 11840 | 11840 | 11830 | 771 |
| 515 | 20241127 | 123800 | 5082583900 | 11830 | 11840 | 11840 | 11830 | 331 |
| 516 | 20241127 | 123700 | 5078665480 | 11840 | 11830 | 11840 | 11830 | 754 |
| 517 | 20241127 | 123600 | 5069740520 | 11830 | 11830 | 11840 | 11830 | 490 |
| 518 | 20241127 | 123500 | 5063943720 | 11840 | 11830 | 11840 | 11830 | 628 |
| 519 | 20241127 | 123400 | 5056513220 | 11840 | 11860 | 11860 | 11830 | 398 |
| 520 | 20241127 | 123300 | 5051796140 | 11870 | 11830 | 11870 | 11820 | 751 |
| 521 | 20241127 | 123200 | 5042902980 | 11820 | 11840 | 11850 | 11820 | 726 |
| 522 | 20241127 | 123100 | 5034309710 | 11840 | 11860 | 11860 | 11830 | 374 |
| 523 | 20241127 | 123000 | 5029876850 | 11830 | 11870 | 11870 | 11820 | 985 |
| 524 | 20241127 | 122900 | 5018218700 | 11870 | 11830 | 11870 | 11830 | 469 |
| 525 | 20241127 | 122800 | 5012661010 | 11870 | 11830 | 11870 | 11820 | 556 |
| 526 | 20241127 | 122700 | 5006082020 | 11830 | 11820 | 11860 | 11820 | 763 |
| 527 | 20241127 | 122600 | 4997050740 | 11830 | 11840 | 11860 | 11830 | 650 |
| 528 | 20241127 | 122500 | 4989353490 | 11840 | 11830 | 11860 | 11830 | 475 |
| 529 | 20241127 | 122400 | 4983731700 | 11830 | 11840 | 11860 | 11830 | 1449 |
| 530 | 20241127 | 122300 | 4966572840 | 11840 | 11840 | 11870 | 11830 | 649 |
| 531 | 20241127 | 122200 | 4958885750 | 11860 | 11860 | 11860 | 11830 | 1023 |
| 532 | 20241127 | 122100 | 4946772860 | 11860 | 11850 | 11860 | 11840 | 756 |
| 533 | 20241127 | 122000 | 4937815290 | 11850 | 11830 | 11850 | 11830 | 78 |
| 534 | 20241127 | 121900 | 4936892210 | 11830 | 11850 | 11870 | 11820 | 862 |
| 535 | 20241127 | 121800 | 4926686890 | 11850 | 11840 | 11850 | 11840 | 302 |
| 536 | 20241127 | 121700 | 4923108900 | 11840 | 11830 | 11870 | 11830 | 532 |
| 537 | 20241127 | 121600 | 4916807570 | 11820 | 11830 | 11850 | 11820 | 690 |
| 538 | 20241127 | 121500 | 4908643610 | 11840 | 11830 | 11840 | 11820 | 444 |
| 539 | 20241127 | 121400 | 4903391040 | 11830 | 11850 | 11850 | 11830 | 1134 |
| 540 | 20241127 | 121300 | 4889971150 | 11850 | 11850 | 11860 | 11850 | 757 |
| 541 | 20241127 | 121200 | 4881000340 | 11850 | 11840 | 11850 | 11840 | 585 |
| 542 | 20241127 | 121100 | 4874072740 | 11840 | 11850 | 11850 | 11830 | 631 |
| 543 | 20241127 | 121000 | 4866599670 | 11840 | 11840 | 11850 | 11830 | 687 |
| 544 | 20241127 | 120900 | 4858466590 | 11840 | 11840 | 11850 | 11830 | 63 |
| 545 | 20241127 | 120800 | 4857720850 | 11850 | 11840 | 11850 | 11820 | 1313 |
| 546 | 20241127 | 120700 | 4842181200 | 11820 | 11840 | 11850 | 11820 | 2286 |
| 547 | 20241127 | 120600 | 4815133350 | 11840 | 11840 | 11850 | 11840 | 336 |
| 548 | 20241127 | 120500 | 4811152420 | 11850 | 11850 | 11880 | 11850 | 650 |
| 549 | 20241127 | 120400 | 4803441350 | 11840 | 11850 | 11880 | 11840 | 417 |
| 550 | 20241127 | 120300 | 4798495220 | 11860 | 11870 | 11890 | 11840 | 756 |
| 551 | 20241127 | 120200 | 4789533070 | 11890 | 11850 | 11890 | 11850 | 266 |
| 552 | 20241127 | 120100 | 4786376950 | 11850 | 11840 | 11890 | 11840 | 572 |
| 553 | 20241127 | 120000 | 4779588580 | 11890 | 11840 | 11890 | 11840 | 626 |
| 554 | 20241127 | 115900 | 4772168190 | 11840 | 11840 | 11890 | 11830 | 460 |
| 555 | 20241127 | 115800 | 4766710260 | 11840 | 11870 | 11880 | 11840 | 453 |
| 556 | 20241127 | 115700 | 4761338150 | 11880 | 11880 | 11880 | 11840 | 534 |
| 557 | 20241127 | 115600 | 4755006220 | 11880 | 11840 | 11890 | 11840 | 471 |
| 558 | 20241127 | 115500 | 4749422140 | 11830 | 11840 | 11840 | 11830 | 617 |
| 559 | 20241127 | 115400 | 4742116950 | 11850 | 11880 | 11890 | 11850 | 626 |
| 560 | 20241127 | 115300 | 4734691350 | 11880 | 11860 | 11880 | 11860 | 517 |
| 561 | 20241127 | 115200 | 4728551700 | 11850 | 11870 | 11890 | 11850 | 1337 |
| 562 | 20241127 | 115100 | 4712687240 | 11870 | 11870 | 11880 | 11870 | 349 |
| 563 | 20241127 | 115000 | 4708544190 | 11860 | 11870 | 11880 | 11860 | 527 |
| 564 | 20241127 | 114900 | 4702288500 | 11870 | 11870 | 11890 | 11860 | 940 |
| 565 | 20241127 | 114800 | 4691132640 | 11870 | 11870 | 11880 | 11860 | 402 |
| 566 | 20241127 | 114700 | 4686361150 | 11870 | 11850 | 11870 | 11850 | 692 |
| 567 | 20241127 | 114600 | 4678152670 | 11860 | 11870 | 11870 | 11860 | 751 |
| 568 | 20241127 | 114500 | 4669242360 | 11870 | 11870 | 11870 | 11860 | 169 |
| 569 | 20241127 | 114400 | 4667236560 | 11870 | 11860 | 11890 | 11860 | 386 |
| 570 | 20241127 | 114300 | 4662652040 | 11860 | 11860 | 11880 | 11850 | 814 |
| 571 | 20241127 | 114200 | 4652994240 | 11870 | 11860 | 11880 | 11850 | 632 |
| 572 | 20241127 | 114100 | 4645489880 | 11880 | 11850 | 11880 | 11840 | 626 |
| 573 | 20241127 | 114000 | 4638070930 | 11850 | 11850 | 11880 | 11840 | 546 |
| 574 | 20241127 | 113900 | 4631592020 | 11850 | 11870 | 11870 | 11850 | 499 |
| 575 | 20241127 | 113800 | 4625674610 | 11880 | 11870 | 11880 | 11850 | 1313 |
| 576 | 20241127 | 113700 | 4610093900 | 11870 | 11870 | 11870 | 11870 | 367 |
| 577 | 20241127 | 113600 | 4605737610 | 11860 | 11870 | 11880 | 11850 | 340 |
| 578 | 20241127 | 113500 | 4601704020 | 11860 | 11860 | 11870 | 11850 | 881 |
| 579 | 20241127 | 113400 | 4591256910 | 11860 | 11890 | 11890 | 11860 | 503 |
| 580 | 20241127 | 113300 | 4585291110 | 11870 | 11870 | 11890 | 11860 | 541 |
| 581 | 20241127 | 113200 | 4578869170 | 11880 | 11840 | 11880 | 11840 | 950 |
| 582 | 20241127 | 113100 | 4567615060 | 11850 | 11850 | 11890 | 11850 | 896 |
| 583 | 20241127 | 113000 | 4556980590 | 11850 | 11860 | 11880 | 11850 | 965 |
| 584 | 20241127 | 112900 | 4545535110 | 11860 | 11860 | 11890 | 11860 | 830 |
| 585 | 20241127 | 112800 | 4535676890 | 11860 | 11850 | 11890 | 11840 | 300 |
| 586 | 20241127 | 112700 | 4532117950 | 11850 | 11850 | 11890 | 11850 | 688 |
| 587 | 20241127 | 112600 | 4523959430 | 11850 | 11850 | 11870 | 11850 | 632 |
| 588 | 20241127 | 112500 | 4516461360 | 11850 | 11850 | 11890 | 11840 | 454 |
| 589 | 20241127 | 112400 | 4511071360 | 11830 | 11870 | 11880 | 11820 | 1535 |
| 590 | 20241127 | 112300 | 4492891920 | 11870 | 11830 | 11870 | 11820 | 390 |
| 591 | 20241127 | 112200 | 4488274910 | 11820 | 11850 | 11860 | 11820 | 2827 |
| 592 | 20241127 | 112100 | 4454784850 | 11850 | 11860 | 11870 | 11850 | 1195 |
| 593 | 20241127 | 112000 | 4440609380 | 11860 | 11870 | 11880 | 11860 | 990 |
| 594 | 20241127 | 111900 | 4428853690 | 11860 | 11870 | 11870 | 11860 | 612 |
| 595 | 20241127 | 111800 | 4421592550 | 11870 | 11870 | 11880 | 11870 | 470 |
| 596 | 20241127 | 111700 | 4416011200 | 11880 | 11860 | 11880 | 11860 | 434 |
| 597 | 20241127 | 111600 | 4410859510 | 11860 | 11870 | 11870 | 11850 | 1327 |
| 598 | 20241127 | 111500 | 4395113640 | 11870 | 11880 | 11880 | 11870 | 457 |
| 599 | 20241127 | 111400 | 4389686560 | 11880 | 11880 | 11880 | 11870 | 389 |
| 600 | 20241127 | 111300 | 4385065470 | 11880 | 11870 | 11880 | 11870 | 769 |
| 601 | 20241127 | 111200 | 4375933840 | 11880 | 11870 | 11880 | 11870 | 489 |
| 602 | 20241127 | 111100 | 4370124810 | 11870 | 11860 | 11870 | 11840 | 854 |
| 603 | 20241127 | 111000 | 4359994920 | 11850 | 11860 | 11870 | 11850 | 819 |
| 604 | 20241127 | 110900 | 4350279340 | 11870 | 11860 | 11870 | 11860 | 437 |
| 605 | 20241127 | 110800 | 4345092850 | 11860 | 11850 | 11870 | 11850 | 473 |
| 606 | 20241127 | 110700 | 4339482310 | 11850 | 11850 | 11870 | 11850 | 1060 |
| 607 | 20241127 | 110600 | 4326916300 | 11880 | 11840 | 11880 | 11840 | 470 |
| 608 | 20241127 | 110500 | 4321338880 | 11830 | 11840 | 11880 | 11830 | 888 |
| 609 | 20241127 | 110400 | 4310820180 | 11880 | 11840 | 11880 | 11840 | 769 |
| 610 | 20241127 | 110300 | 4301701970 | 11840 | 11850 | 11870 | 11840 | 1477 |
| 611 | 20241127 | 110200 | 4284194890 | 11870 | 11880 | 11880 | 11850 | 674 |
| 612 | 20241127 | 110100 | 4276197730 | 11880 | 11870 | 11880 | 11850 | 1200 |
| 613 | 20241127 | 110000 | 4261950490 | 11870 | 11880 | 11880 | 11830 | 417 |
| 614 | 20241127 | 105900 | 4257005370 | 11880 | 11870 | 11880 | 11830 | 1346 |
| 615 | 20241127 | 105800 | 4241050240 | 11860 | 11860 | 11890 | 11860 | 647 |
| 616 | 20241127 | 105700 | 4233369350 | 11860 | 11880 | 11890 | 11860 | 1286 |
| 617 | 20241127 | 105600 | 4218101170 | 11870 | 11880 | 11880 | 11870 | 797 |
| 618 | 20241127 | 105500 | 4208636040 | 11880 | 11880 | 11880 | 11870 | 542 |
| 619 | 20241127 | 105400 | 4202197270 | 11880 | 11860 | 11880 | 11840 | 796 |
| 620 | 20241127 | 105300 | 4192756670 | 11850 | 11830 | 11850 | 11830 | 768 |
| 621 | 20241127 | 105200 | 4183663200 | 11840 | 11850 | 11850 | 11840 | 416 |
| 622 | 20241127 | 105100 | 4178737600 | 11830 | 11860 | 11870 | 11830 | 591 |
| 623 | 20241127 | 105000 | 4171740890 | 11870 | 11860 | 11870 | 11850 | 709 |
| 624 | 20241127 | 104900 | 4163330430 | 11860 | 11870 | 11870 | 11860 | 732 |
| 625 | 20241127 | 104800 | 4154643830 | 11860 | 11830 | 11880 | 11830 | 1342 |
| 626 | 20241127 | 104700 | 4138738340 | 11830 | 11840 | 11850 | 11830 | 763 |
| 627 | 20241127 | 104600 | 4129707320 | 11840 | 11820 | 11840 | 11810 | 647 |
| 628 | 20241127 | 104500 | 4122056620 | 11820 | 11810 | 11840 | 11810 | 662 |
| 629 | 20241127 | 104400 | 4114230420 | 11810 | 11820 | 11820 | 11810 | 467 |
| 630 | 20241127 | 104300 | 4108713620 | 11810 | 11810 | 11830 | 11800 | 470 |
| 631 | 20241127 | 104200 | 4103159230 | 11810 | 11810 | 11810 | 11800 | 418 |
| 632 | 20241127 | 104100 | 4098224000 | 11830 | 11810 | 11830 | 11810 | 567 |
| 633 | 20241127 | 104000 | 4091523450 | 11820 | 11820 | 11820 | 11780 | 443 |
| 634 | 20241127 | 103900 | 4086292330 | 11820 | 11780 | 11820 | 11770 | 503 |
| 635 | 20241127 | 103800 | 4080357880 | 11780 | 11830 | 11830 | 11760 | 2579 |
| 636 | 20241127 | 103700 | 4049982450 | 11830 | 11780 | 11830 | 11780 | 569 |
| 637 | 20241127 | 103600 | 4043263530 | 11790 | 11800 | 11880 | 11780 | 2637 |
| 638 | 20241127 | 103500 | 4012146840 | 11810 | 11870 | 11870 | 11810 | 2746 |
| 639 | 20241127 | 103400 | 3979639880 | 11880 | 11870 | 11880 | 11870 | 565 |
| 640 | 20241127 | 103300 | 3972927960 | 11890 | 11870 | 11890 | 11870 | 954 |
| 641 | 20241127 | 103200 | 3961593810 | 11870 | 11870 | 11880 | 11860 | 606 |
| 642 | 20241127 | 103100 | 3954399470 | 11870 | 11880 | 11890 | 11870 | 2348 |
| 643 | 20241127 | 103000 | 3926503030 | 11890 | 11890 | 11890 | 11880 | 603 |
| 644 | 20241127 | 102900 | 3919335450 | 11880 | 11890 | 11890 | 11880 | 1543 |
| 645 | 20241127 | 102800 | 3900998550 | 11880 | 11880 | 11880 | 11870 | 738 |
| 646 | 20241127 | 102700 | 3892231170 | 11870 | 11860 | 11880 | 11860 | 1253 |
| 647 | 20241127 | 102600 | 3877361230 | 11870 | 11870 | 11870 | 11860 | 726 |
| 648 | 20241127 | 102500 | 3868743790 | 11870 | 11860 | 11870 | 11850 | 2169 |
| 649 | 20241127 | 102400 | 3843008000 | 11860 | 11870 | 11880 | 11860 | 2103 |
| 650 | 20241127 | 102300 | 3818041760 | 11870 | 11860 | 11870 | 11860 | 677 |
| 651 | 20241127 | 102200 | 3810007000 | 11870 | 11870 | 11870 | 11860 | 431 |
| 652 | 20241127 | 102100 | 3804891120 | 11870 | 11870 | 11870 | 11860 | 471 |
| 653 | 20241127 | 102000 | 3799300580 | 11870 | 11860 | 11870 | 11850 | 475 |
| 654 | 20241127 | 101900 | 3793663180 | 11860 | 11860 | 11870 | 11830 | 1089 |
| 655 | 20241127 | 101800 | 3780757080 | 11870 | 11860 | 11870 | 11830 | 1404 |
| 656 | 20241127 | 101700 | 3764120070 | 11860 | 11850 | 11860 | 11840 | 1071 |
| 657 | 20241127 | 101600 | 3751423750 | 11860 | 11860 | 11860 | 11840 | 1533 |
| 658 | 20241127 | 101500 | 3733253880 | 11850 | 11860 | 11860 | 11850 | 928 |
| 659 | 20241127 | 101400 | 3722248640 | 11860 | 11870 | 11870 | 11850 | 888 |
| 660 | 20241127 | 101300 | 3711710880 | 11860 | 11860 | 11870 | 11850 | 795 |
| 661 | 20241127 | 101200 | 3702279250 | 11860 | 11880 | 11880 | 11850 | 692 |
| 662 | 20241127 | 101100 | 3694066500 | 11880 | 11860 | 11880 | 11850 | 1306 |
| 663 | 20241127 | 101000 | 3678556320 | 11880 | 11840 | 11880 | 11840 | 837 |
| 664 | 20241127 | 100900 | 3668632000 | 11830 | 11840 | 11850 | 11830 | 1705 |
| 665 | 20241127 | 100800 | 3648444790 | 11850 | 11860 | 11880 | 11850 | 1675 |
| 666 | 20241127 | 100700 | 3628576340 | 11880 | 11880 | 11890 | 11860 | 1474 |
| 667 | 20241127 | 100600 | 3611071120 | 11880 | 11890 | 11890 | 11880 | 1279 |
| 668 | 20241127 | 100500 | 3595864030 | 11890 | 11870 | 11890 | 11870 | 608 |
| 669 | 20241127 | 100400 | 3588637760 | 11880 | 11890 | 11890 | 11870 | 1225 |
| 670 | 20241127 | 100300 | 3574087240 | 11880 | 11880 | 11890 | 11880 | 652 |
| 671 | 20241127 | 100200 | 3566335790 | 11890 | 11870 | 11890 | 11870 | 1067 |
| 672 | 20241127 | 100100 | 3553663040 | 11870 | 11870 | 11890 | 11870 | 569 |
| 673 | 20241127 | 100000 | 3546904320 | 11850 | 11880 | 11890 | 11850 | 651 |
| 674 | 20241127 | 095900 | 3539170360 | 11870 | 11880 | 11880 | 11850 | 900 |
| 675 | 20241127 | 095800 | 3528496130 | 11850 | 11890 | 11900 | 11850 | 2171 |
| 676 | 20241127 | 095700 | 3502706510 | 11900 | 11890 | 11900 | 11890 | 1092 |
| 677 | 20241127 | 095600 | 3489712830 | 11900 | 11900 | 11900 | 11880 | 859 |
| 678 | 20241127 | 095500 | 3479494070 | 11900 | 11890 | 11900 | 11880 | 746 |
| 679 | 20241127 | 095400 | 3470624140 | 11890 | 11900 | 11900 | 11880 | 1615 |
| 680 | 20241127 | 095300 | 3451420860 | 11900 | 11890 | 11900 | 11890 | 1401 |
| 681 | 20241127 | 095200 | 3434753240 | 11890 | 11900 | 11900 | 11890 | 488 |
| 682 | 20241127 | 095100 | 3428946310 | 11890 | 11870 | 11900 | 11870 | 819 |
| 683 | 20241127 | 095000 | 3419208420 | 11870 | 11840 | 11870 | 11800 | 2986 |
| 684 | 20241127 | 094900 | 3383913670 | 11840 | 11860 | 11860 | 11840 | 2102 |
| 685 | 20241127 | 094800 | 3358999880 | 11860 | 11900 | 11900 | 11850 | 3673 |
| 686 | 20241127 | 094700 | 3315370000 | 11900 | 11900 | 11910 | 11890 | 1076 |
| 687 | 20241127 | 094600 | 3302563020 | 11890 | 11900 | 11900 | 11890 | 1021 |
| 688 | 20241127 | 094500 | 3290415470 | 11900 | 11890 | 11900 | 11890 | 1049 |
| 689 | 20241127 | 094400 | 3277932580 | 11890 | 11900 | 11900 | 11890 | 1379 |
| 690 | 20241127 | 094300 | 3261528420 | 11900 | 11900 | 11900 | 11890 | 3012 |
| 691 | 20241127 | 094200 | 3225710210 | 11890 | 11890 | 11900 | 11890 | 2604 |
| 692 | 20241127 | 094100 | 3194741430 | 11890 | 11900 | 11900 | 11890 | 865 |
| 693 | 20241127 | 094000 | 3184449870 | 11900 | 11900 | 11900 | 11890 | 918 |
| 694 | 20241127 | 093900 | 3173525930 | 11900 | 11890 | 11900 | 11890 | 819 |
| 695 | 20241127 | 093800 | 3163780180 | 11900 | 11900 | 11900 | 11890 | 799 |
| 696 | 20241127 | 093700 | 3154274340 | 11900 | 11890 | 11900 | 11890 | 1156 |
| 697 | 20241127 | 093600 | 3140520160 | 11890 | 11880 | 11890 | 11880 | 1181 |
| 698 | 20241127 | 093500 | 3126478230 | 11890 | 11890 | 11890 | 11880 | 2041 |
| 699 | 20241127 | 093400 | 3102212930 | 11890 | 11880 | 11890 | 11880 | 1018 |
| 700 | 20241127 | 093300 | 3090113190 | 11880 | 11890 | 11890 | 11870 | 860 |
| 701 | 20241127 | 093200 | 3079891070 | 11870 | 11890 | 11890 | 11870 | 3293 |
| 702 | 20241127 | 093100 | 3040755150 | 11880 | 11870 | 11880 | 11860 | 14767 |
| 703 | 20241127 | 093000 | 2865338280 | 11870 | 11860 | 11880 | 11860 | 1846 |
| 704 | 20241127 | 092900 | 2843424290 | 11870 | 11890 | 11890 | 11870 | 3247 |
| 705 | 20241127 | 092800 | 2804846160 | 11880 | 11890 | 11890 | 11880 | 1824 |
| 706 | 20241127 | 092700 | 2783167660 | 11890 | 11890 | 11900 | 11890 | 557 |
| 707 | 20241127 | 092600 | 2776543630 | 11890 | 11910 | 11920 | 11890 | 22311 |
| 708 | 20241127 | 092500 | 2510841990 | 11910 | 11890 | 11910 | 11890 | 1695 |
| 709 | 20241127 | 092400 | 2490676830 | 11890 | 11920 | 11920 | 11890 | 3441 |
| 710 | 20241127 | 092300 | 2449733720 | 11910 | 11870 | 11920 | 11870 | 8797 |
| 711 | 20241127 | 092200 | 2344910850 | 11870 | 11910 | 11910 | 11870 | 6516 |
| 712 | 20241127 | 092100 | 2267337500 | 11900 | 11850 | 11910 | 11850 | 3538 |
| 713 | 20241127 | 092000 | 2225244550 | 11890 | 11810 | 11890 | 11780 | 4752 |
| 714 | 20241127 | 091900 | 2169039120 | 11810 | 11910 | 11910 | 11810 | 3803 |
| 715 | 20241127 | 091800 | 2123906180 | 11910 | 11980 | 11990 | 11910 | 9362 |
| 716 | 20241127 | 091700 | 2012178560 | 11970 | 11970 | 11980 | 11930 | 5753 |
| 717 | 20241127 | 091600 | 1943388920 | 11970 | 11980 | 12020 | 11960 | 3821 |
| 718 | 20241127 | 091500 | 1897614150 | 11980 | 12050 | 12060 | 11980 | 6366 |
| 719 | 20241127 | 091400 | 1821049930 | 12060 | 12080 | 12120 | 12000 | 8690 |
| 720 | 20241127 | 091300 | 1716172050 | 12090 | 12160 | 12170 | 12090 | 4995 |
| 721 | 20241127 | 091200 | 1655639220 | 12170 | 12120 | 12190 | 12110 | 12632 |
| 722 | 20241127 | 091100 | 1501952280 | 12120 | 12180 | 12190 | 12120 | 7882 |
| 723 | 20241127 | 091000 | 1406027040 | 12190 | 12090 | 12190 | 12040 | 12089 |
| 724 | 20241127 | 090900 | 1259273320 | 12080 | 12090 | 12150 | 12030 | 8842 |
| 725 | 20241127 | 090800 | 1152349350 | 12080 | 12120 | 12180 | 12080 | 15413 |
| 726 | 20241127 | 090700 | 965241580 | 12130 | 11990 | 12130 | 11990 | 14405 |
| 727 | 20241127 | 090600 | 791255080 | 12000 | 11980 | 12020 | 11960 | 10839 |
| 728 | 20241127 | 090500 | 661280940 | 11980 | 11890 | 11980 | 11890 | 7011 |
| 729 | 20241127 | 090400 | 577545750 | 11890 | 11950 | 11960 | 11870 | 10131 |
| 730 | 20241127 | 090300 | 456659980 | 11950 | 11880 | 12000 | 11870 | 5114 |
| 731 | 20241127 | 090200 | 395640920 | 11870 | 11760 | 11870 | 11760 | 3730 |
| 732 | 20241127 | 090100 | 351599630 | 11760 | 11790 | 11830 | 11750 | 9477 |
| 733 | 20241127 | 090000 | 239903500 | 11780 | 11850 | 11860 | 11750 | 16313 |