38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 210500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 4666 |
| 3 | 20241202 | 210400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20241202 | 210300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20241202 | 210200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20241202 | 210100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20241202 | 210000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20241202 | 205900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20241202 | 205800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20241202 | 205700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20241202 | 205600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20241202 | 205500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20241202 | 205400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20241202 | 205300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20241202 | 205200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20241202 | 205100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20241202 | 205000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20241202 | 204900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20241202 | 204800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20241202 | 204700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20241202 | 204600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20241202 | 204500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20241202 | 204400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20241202 | 204300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20241202 | 204200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20241202 | 204100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20241202 | 204000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20241202 | 203900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20241202 | 203800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20241202 | 203700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20241202 | 203600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20241202 | 203500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 4666 |
| 33 | 20241202 | 203400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20241202 | 203300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20241202 | 203200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20241202 | 203100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20241202 | 203000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20241202 | 202900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20241202 | 202800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20241202 | 202700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20241202 | 202600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20241202 | 202500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20241202 | 202400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20241202 | 202300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20241202 | 202200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20241202 | 202100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20241202 | 202000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20241202 | 201900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20241202 | 201800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20241202 | 201700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20241202 | 201600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20241202 | 201500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20241202 | 201400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20241202 | 201300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20241202 | 201200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20241202 | 201100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20241202 | 201000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20241202 | 200900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20241202 | 200800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20241202 | 200700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20241202 | 200600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20241202 | 200500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 4666 |
| 63 | 20241202 | 200400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20241202 | 200300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20241202 | 200200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20241202 | 200100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20241202 | 200000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20241202 | 195900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20241202 | 195800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20241202 | 195700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20241202 | 195600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20241202 | 195500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20241202 | 195400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20241202 | 195300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20241202 | 195200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20241202 | 195100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20241202 | 195000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20241202 | 194900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20241202 | 194800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20241202 | 194700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20241202 | 194600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20241202 | 194500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20241202 | 194400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20241202 | 194300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20241202 | 194200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20241202 | 194100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20241202 | 194000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20241202 | 193900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20241202 | 193800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20241202 | 193700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20241202 | 193600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20241202 | 193500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 4666 |
| 93 | 20241202 | 193400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20241202 | 193300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20241202 | 193200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20241202 | 193100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20241202 | 193000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20241202 | 192900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20241202 | 192800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20241202 | 192700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20241202 | 192600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20241202 | 192500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20241202 | 192400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20241202 | 192300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20241202 | 192200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20241202 | 192100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20241202 | 192000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20241202 | 191900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20241202 | 191800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20241202 | 191700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20241202 | 191600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20241202 | 191500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20241202 | 191400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20241202 | 191300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20241202 | 191200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20241202 | 191100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20241202 | 191000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20241202 | 190900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20241202 | 190800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20241202 | 190700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20241202 | 190600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20241202 | 190500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 4666 |
| 123 | 20241202 | 190400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20241202 | 190300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20241202 | 190200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20241202 | 190100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20241202 | 190000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20241202 | 185900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20241202 | 185800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20241202 | 185700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20241202 | 185600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20241202 | 185500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20241202 | 185400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20241202 | 185300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20241202 | 185200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20241202 | 185100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20241202 | 185000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20241202 | 184900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20241202 | 184800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20241202 | 184700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20241202 | 184600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20241202 | 184500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20241202 | 184400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20241202 | 184300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20241202 | 184200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20241202 | 184100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20241202 | 184000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20241202 | 183900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20241202 | 183800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20241202 | 183700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20241202 | 183600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20241202 | 183500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 4666 |
| 153 | 20241202 | 183400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20241202 | 183300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20241202 | 183200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20241202 | 183100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20241202 | 183000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20241202 | 182900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20241202 | 182800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20241202 | 182700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20241202 | 182600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20241202 | 182500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20241202 | 182400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20241202 | 182300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20241202 | 182200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20241202 | 182100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20241202 | 182000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20241202 | 181900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20241202 | 181800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20241202 | 181700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20241202 | 181600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20241202 | 181500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20241202 | 181400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20241202 | 181300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20241202 | 181200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20241202 | 181100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20241202 | 181000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20241202 | 180900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20241202 | 180800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20241202 | 180700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20241202 | 180600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20241202 | 180500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 4666 |
| 183 | 20241202 | 180400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20241202 | 180300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20241202 | 180200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20241202 | 180100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20241202 | 180000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20241202 | 175900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20241202 | 175800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20241202 | 175700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20241202 | 175600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20241202 | 175500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20241202 | 175400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20241202 | 175300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20241202 | 175200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20241202 | 175100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20241202 | 175000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20241202 | 174900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20241202 | 174800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20241202 | 174700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20241202 | 174600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20241202 | 174500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20241202 | 174400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20241202 | 174300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20241202 | 174200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20241202 | 174100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20241202 | 174000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20241202 | 173900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20241202 | 173800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20241202 | 173700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20241202 | 173600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20241202 | 173500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 4666 |
| 213 | 20241202 | 173400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20241202 | 173300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20241202 | 173200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20241202 | 173100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20241202 | 173000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20241202 | 172900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20241202 | 172800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20241202 | 172700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20241202 | 172600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20241202 | 172500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20241202 | 172400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20241202 | 172300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20241202 | 172200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20241202 | 172100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20241202 | 172000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20241202 | 171900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20241202 | 171800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20241202 | 171700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20241202 | 171600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20241202 | 171500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20241202 | 171400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20241202 | 171300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20241202 | 171200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20241202 | 171100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20241202 | 171000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20241202 | 170900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20241202 | 170800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20241202 | 170700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20241202 | 170600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20241202 | 170500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 4666 |
| 243 | 20241202 | 170400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20241202 | 170300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20241202 | 170200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20241202 | 170100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20241202 | 170000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20241202 | 165900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20241202 | 165800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20241202 | 165700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20241202 | 165600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20241202 | 165500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20241202 | 165400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20241202 | 165300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20241202 | 165200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20241202 | 165100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20241202 | 165000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20241202 | 164900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20241202 | 164800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20241202 | 164700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20241202 | 164600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20241202 | 164500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20241202 | 164400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20241202 | 164300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20241202 | 164200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20241202 | 164100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20241202 | 164000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20241202 | 163900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20241202 | 163800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20241202 | 163700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20241202 | 163600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20241202 | 163500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 4666 |
| 273 | 20241202 | 163400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20241202 | 163300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20241202 | 163200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20241202 | 163100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20241202 | 163000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20241202 | 162900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20241202 | 162800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20241202 | 162700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20241202 | 162600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 282 | 20241202 | 162500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20241202 | 162400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20241202 | 162300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20241202 | 162200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20241202 | 162100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20241202 | 162000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20241202 | 161900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20241202 | 161800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20241202 | 161700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20241202 | 161600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 292 | 20241202 | 161500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 293 | 20241202 | 161400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 294 | 20241202 | 161300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 295 | 20241202 | 161200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 296 | 20241202 | 161100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 297 | 20241202 | 161000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 298 | 20241202 | 160900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 299 | 20241202 | 160800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 300 | 20241202 | 160700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 301 | 20241202 | 160600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 302 | 20241202 | 160500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 4666 |
| 303 | 20241202 | 160400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 304 | 20241202 | 160300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 305 | 20241202 | 160200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 306 | 20241202 | 160100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 307 | 20241202 | 160000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 308 | 20241202 | 155900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 309 | 20241202 | 155800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 310 | 20241202 | 155700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 311 | 20241202 | 155600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 312 | 20241202 | 155500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 313 | 20241202 | 155400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 314 | 20241202 | 155300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 315 | 20241202 | 155200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 316 | 20241202 | 155100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 317 | 20241202 | 155000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 318 | 20241202 | 154900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 319 | 20241202 | 154800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 320 | 20241202 | 154700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 321 | 20241202 | 154600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 322 | 20241202 | 154500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 323 | 20241202 | 154400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 324 | 20241202 | 154300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 325 | 20241202 | 154200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 326 | 20241202 | 154100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 327 | 20241202 | 154000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 328 | 20241202 | 153900 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 329 | 20241202 | 153800 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 330 | 20241202 | 153700 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 331 | 20241202 | 153600 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 332 | 20241202 | 153500 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 4666 |
| 333 | 20241202 | 153400 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 334 | 20241202 | 153300 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 335 | 20241202 | 153200 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 336 | 20241202 | 153100 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 0 |
| 337 | 20241202 | 153000 | 3396777580 | 11130 | 11130 | 11130 | 11130 | 4666 |
| 338 | 20241202 | 152900 | 3344845000 | 11180 | 11180 | 11180 | 11180 | 0 |
| 339 | 20241202 | 152800 | 3344845000 | 11180 | 11180 | 11180 | 11180 | 0 |
| 340 | 20241202 | 152700 | 3344845000 | 11180 | 11180 | 11180 | 11180 | 0 |
| 341 | 20241202 | 152600 | 3344845000 | 11180 | 11180 | 11180 | 11180 | 0 |
| 342 | 20241202 | 152500 | 3344845000 | 11180 | 11180 | 11180 | 11180 | 0 |
| 343 | 20241202 | 152400 | 3344845000 | 11180 | 11180 | 11180 | 11180 | 0 |
| 344 | 20241202 | 152300 | 3344845000 | 11180 | 11180 | 11180 | 11180 | 0 |
| 345 | 20241202 | 152200 | 3344845000 | 11180 | 11180 | 11180 | 11180 | 0 |
| 346 | 20241202 | 152100 | 3344845000 | 11180 | 11180 | 11180 | 11180 | 0 |
| 347 | 20241202 | 152000 | 3344845000 | 11180 | 11180 | 11180 | 11180 | 0 |
| 348 | 20241202 | 151900 | 3344845000 | 11180 | 11150 | 11190 | 11140 | 85 |
| 349 | 20241202 | 151800 | 3343894570 | 11190 | 11150 | 11190 | 11140 | 262 |
| 350 | 20241202 | 151700 | 3340971770 | 11150 | 11130 | 11150 | 11130 | 225 |
| 351 | 20241202 | 151600 | 3338467460 | 11160 | 11150 | 11160 | 11130 | 120 |
| 352 | 20241202 | 151500 | 3337129650 | 11130 | 11130 | 11140 | 11120 | 121 |
| 353 | 20241202 | 151400 | 3335783050 | 11130 | 11140 | 11140 | 11130 | 397 |
| 354 | 20241202 | 151300 | 3331362960 | 11150 | 11140 | 11150 | 11140 | 44 |
| 355 | 20241202 | 151200 | 3330872780 | 11140 | 11140 | 11150 | 11140 | 155 |
| 356 | 20241202 | 151100 | 3329146070 | 11150 | 11140 | 11150 | 11140 | 78 |
| 357 | 20241202 | 151000 | 3328277140 | 11150 | 11160 | 11160 | 11140 | 617 |
| 358 | 20241202 | 150900 | 3321397580 | 11150 | 11160 | 11170 | 11150 | 158 |
| 359 | 20241202 | 150800 | 3319634310 | 11170 | 11180 | 11180 | 11160 | 1466 |
| 360 | 20241202 | 150700 | 3303261140 | 11170 | 11170 | 11190 | 11170 | 171 |
| 361 | 20241202 | 150600 | 3301349660 | 11190 | 11180 | 11200 | 11170 | 850 |
| 362 | 20241202 | 150500 | 3291849720 | 11170 | 11170 | 11200 | 11170 | 234 |
| 363 | 20241202 | 150400 | 3289234290 | 11180 | 11190 | 11220 | 11180 | 2540 |
| 364 | 20241202 | 150300 | 3260818350 | 11200 | 11210 | 11210 | 11190 | 965 |
| 365 | 20241202 | 150200 | 3250001770 | 11200 | 11170 | 11200 | 11170 | 578 |
| 366 | 20241202 | 150100 | 3243532570 | 11180 | 11190 | 11190 | 11170 | 407 |
| 367 | 20241202 | 150000 | 3238979270 | 11180 | 11200 | 11210 | 11180 | 1296 |
| 368 | 20241202 | 145900 | 3224465710 | 11210 | 11180 | 11210 | 11180 | 675 |
| 369 | 20241202 | 145800 | 3216904360 | 11190 | 11180 | 11190 | 11180 | 267 |
| 370 | 20241202 | 145700 | 3213917380 | 11190 | 11170 | 11190 | 11170 | 586 |
| 371 | 20241202 | 145600 | 3207367670 | 11180 | 11190 | 11190 | 11170 | 1289 |
| 372 | 20241202 | 145500 | 3192955280 | 11190 | 11190 | 11190 | 11180 | 524 |
| 373 | 20241202 | 145400 | 3187092810 | 11190 | 11200 | 11200 | 11190 | 902 |
| 374 | 20241202 | 145300 | 3176995850 | 11200 | 11190 | 11200 | 11190 | 554 |
| 375 | 20241202 | 145200 | 3170795800 | 11190 | 11180 | 11190 | 11170 | 440 |
| 376 | 20241202 | 145100 | 3165874750 | 11180 | 11200 | 11200 | 11180 | 448 |
| 377 | 20241202 | 145000 | 3160864030 | 11200 | 11190 | 11200 | 11170 | 312 |
| 378 | 20241202 | 144900 | 3157375370 | 11200 | 11170 | 11200 | 11170 | 330 |
| 379 | 20241202 | 144800 | 3153685160 | 11180 | 11170 | 11180 | 11170 | 283 |
| 380 | 20241202 | 144700 | 3150521540 | 11170 | 11180 | 11200 | 11170 | 375 |
| 381 | 20241202 | 144600 | 3146328710 | 11190 | 11180 | 11190 | 11170 | 332 |
| 382 | 20241202 | 144500 | 3142616980 | 11180 | 11170 | 11180 | 11170 | 388 |
| 383 | 20241202 | 144400 | 3138281290 | 11180 | 11170 | 11180 | 11170 | 269 |
| 384 | 20241202 | 144300 | 3135275870 | 11170 | 11170 | 11180 | 11160 | 328 |
| 385 | 20241202 | 144200 | 3131611560 | 11190 | 11170 | 11190 | 11160 | 307 |
| 386 | 20241202 | 144100 | 3128181680 | 11150 | 11170 | 11190 | 11150 | 426 |
| 387 | 20241202 | 144000 | 3123422630 | 11180 | 11200 | 11230 | 11180 | 234 |
| 388 | 20241202 | 143900 | 3120798520 | 11210 | 11210 | 11220 | 11160 | 1194 |
| 389 | 20241202 | 143800 | 3107459440 | 11150 | 11150 | 11200 | 11140 | 1589 |
| 390 | 20241202 | 143700 | 3089676040 | 11150 | 11170 | 11180 | 11150 | 283 |
| 391 | 20241202 | 143600 | 3086516200 | 11160 | 11160 | 11170 | 11140 | 215 |
| 392 | 20241202 | 143500 | 3084117450 | 11170 | 11140 | 11180 | 11140 | 259 |
| 393 | 20241202 | 143400 | 3081226480 | 11140 | 11140 | 11180 | 11130 | 477 |
| 394 | 20241202 | 143300 | 3075909720 | 11130 | 11140 | 11180 | 11130 | 432 |
| 395 | 20241202 | 143200 | 3071090370 | 11130 | 11150 | 11150 | 11130 | 300 |
| 396 | 20241202 | 143100 | 3067747460 | 11130 | 11150 | 11150 | 11130 | 335 |
| 397 | 20241202 | 143000 | 3064016030 | 11150 | 11150 | 11150 | 11130 | 581 |
| 398 | 20241202 | 142900 | 3057544840 | 11150 | 11170 | 11170 | 11150 | 304 |
| 399 | 20241202 | 142800 | 3054152560 | 11170 | 11140 | 11170 | 11140 | 454 |
| 400 | 20241202 | 142700 | 3049092000 | 11150 | 11140 | 11150 | 11140 | 395 |
| 401 | 20241202 | 142600 | 3044689370 | 11150 | 11140 | 11150 | 11140 | 469 |
| 402 | 20241202 | 142500 | 3039462380 | 11140 | 11140 | 11150 | 11140 | 342 |
| 403 | 20241202 | 142400 | 3035650460 | 11140 | 11140 | 11150 | 11140 | 266 |
| 404 | 20241202 | 142300 | 3032686110 | 11160 | 11150 | 11180 | 11140 | 375 |
| 405 | 20241202 | 142200 | 3028501390 | 11150 | 11140 | 11160 | 11140 | 354 |
| 406 | 20241202 | 142100 | 3024553080 | 11140 | 11150 | 11180 | 11140 | 786 |
| 407 | 20241202 | 142000 | 3015786390 | 11160 | 11160 | 11180 | 11160 | 526 |
| 408 | 20241202 | 141900 | 3009912370 | 11160 | 11150 | 11240 | 11150 | 255 |
| 409 | 20241202 | 141800 | 3007058340 | 11230 | 11140 | 11230 | 11140 | 568 |
| 410 | 20241202 | 141700 | 3000710950 | 11200 | 11160 | 11200 | 11140 | 564 |
| 411 | 20241202 | 141600 | 2994420510 | 11160 | 11160 | 11160 | 11150 | 602 |
| 412 | 20241202 | 141500 | 2987705990 | 11170 | 11160 | 11190 | 11160 | 350 |
| 413 | 20241202 | 141400 | 2983795560 | 11170 | 11170 | 11170 | 11160 | 835 |
| 414 | 20241202 | 141300 | 2974470140 | 11170 | 11170 | 11180 | 11170 | 463 |
| 415 | 20241202 | 141200 | 2969296260 | 11180 | 11170 | 11180 | 11170 | 331 |
| 416 | 20241202 | 141100 | 2965596340 | 11170 | 11180 | 11200 | 11170 | 657 |
| 417 | 20241202 | 141000 | 2958244490 | 11180 | 11170 | 11190 | 11170 | 274 |
| 418 | 20241202 | 140900 | 2955180190 | 11160 | 11170 | 11210 | 11160 | 360 |
| 419 | 20241202 | 140800 | 2951157770 | 11170 | 11180 | 11180 | 11160 | 568 |
| 420 | 20241202 | 140700 | 2944813350 | 11190 | 11180 | 11200 | 11170 | 132 |
| 421 | 20241202 | 140600 | 2943336890 | 11170 | 11170 | 11220 | 11170 | 452 |
| 422 | 20241202 | 140500 | 2938282750 | 11180 | 11190 | 11220 | 11170 | 1059 |
| 423 | 20241202 | 140400 | 2926446020 | 11190 | 11180 | 11190 | 11180 | 600 |
| 424 | 20241202 | 140300 | 2919734410 | 11180 | 11210 | 11210 | 11180 | 222 |
| 425 | 20241202 | 140200 | 2917249860 | 11220 | 11190 | 11230 | 11180 | 578 |
| 426 | 20241202 | 140100 | 2910776700 | 11190 | 11180 | 11240 | 11180 | 556 |
| 427 | 20241202 | 140000 | 2904554710 | 11180 | 11180 | 11220 | 11170 | 330 |
| 428 | 20241202 | 135900 | 2900864120 | 11170 | 11190 | 11220 | 11170 | 426 |
| 429 | 20241202 | 135800 | 2896097170 | 11200 | 11180 | 11200 | 11170 | 391 |
| 430 | 20241202 | 135700 | 2891726790 | 11170 | 11180 | 11180 | 11170 | 149 |
| 431 | 20241202 | 135600 | 2890062110 | 11180 | 11180 | 11200 | 11170 | 397 |
| 432 | 20241202 | 135500 | 2885624390 | 11180 | 11170 | 11210 | 11170 | 422 |
| 433 | 20241202 | 135400 | 2880907230 | 11180 | 11190 | 11190 | 11170 | 329 |
| 434 | 20241202 | 135300 | 2877229730 | 11180 | 11200 | 11210 | 11180 | 953 |
| 435 | 20241202 | 135200 | 2866565920 | 11190 | 11200 | 11200 | 11180 | 563 |
| 436 | 20241202 | 135100 | 2860265480 | 11230 | 11190 | 11240 | 11190 | 200 |
| 437 | 20241202 | 135000 | 2858023080 | 11240 | 11190 | 11240 | 11190 | 589 |
| 438 | 20241202 | 134900 | 2851425310 | 11210 | 11220 | 11230 | 11180 | 286 |
| 439 | 20241202 | 134800 | 2848218730 | 11220 | 11170 | 11230 | 11160 | 495 |
| 440 | 20241202 | 134700 | 2842683720 | 11180 | 11170 | 11250 | 11170 | 641 |
| 441 | 20241202 | 134600 | 2835513430 | 11160 | 11190 | 11190 | 11160 | 832 |
| 442 | 20241202 | 134500 | 2826219780 | 11180 | 11190 | 11200 | 11180 | 292 |
| 443 | 20241202 | 134400 | 2822952740 | 11200 | 11270 | 11270 | 11200 | 288 |
| 444 | 20241202 | 134300 | 2819722960 | 11270 | 11210 | 11280 | 11190 | 418 |
| 445 | 20241202 | 134200 | 2815033970 | 11210 | 11200 | 11230 | 11190 | 386 |
| 446 | 20241202 | 134100 | 2810708590 | 11240 | 11260 | 11260 | 11180 | 1065 |
| 447 | 20241202 | 134000 | 2798772170 | 11290 | 11310 | 11330 | 11270 | 784 |
| 448 | 20241202 | 133900 | 2789919140 | 11310 | 11320 | 11330 | 11300 | 1407 |
| 449 | 20241202 | 133800 | 2773992880 | 11300 | 11300 | 11350 | 11270 | 1060 |
| 450 | 20241202 | 133700 | 2761977530 | 11290 | 11310 | 11310 | 11270 | 802 |
| 451 | 20241202 | 133600 | 2752924800 | 11310 | 11260 | 11310 | 11260 | 1085 |
| 452 | 20241202 | 133500 | 2740668560 | 11270 | 11310 | 11320 | 11260 | 892 |
| 453 | 20241202 | 133400 | 2730593640 | 11300 | 11300 | 11320 | 11280 | 803 |
| 454 | 20241202 | 133300 | 2721514290 | 11300 | 11250 | 11300 | 11250 | 1466 |
| 455 | 20241202 | 133200 | 2704989970 | 11260 | 11190 | 11260 | 11180 | 1882 |
| 456 | 20241202 | 133100 | 2683846630 | 11230 | 11180 | 11230 | 11170 | 4256 |
| 457 | 20241202 | 133000 | 2636199120 | 11170 | 11140 | 11170 | 11140 | 1497 |
| 458 | 20241202 | 132900 | 2619496640 | 11140 | 11130 | 11150 | 11120 | 633 |
| 459 | 20241202 | 132800 | 2612448310 | 11130 | 11110 | 11180 | 11110 | 516 |
| 460 | 20241202 | 132700 | 2606701300 | 11110 | 11120 | 11120 | 11100 | 603 |
| 461 | 20241202 | 132600 | 2600004200 | 11100 | 11080 | 11110 | 11080 | 2229 |
| 462 | 20241202 | 132500 | 2575262980 | 11080 | 11080 | 11090 | 11070 | 443 |
| 463 | 20241202 | 132400 | 2570355630 | 11070 | 11070 | 11070 | 11070 | 591 |
| 464 | 20241202 | 132300 | 2563813260 | 11070 | 11070 | 11070 | 11060 | 309 |
| 465 | 20241202 | 132200 | 2560394740 | 11070 | 11080 | 11080 | 11070 | 1105 |
| 466 | 20241202 | 132100 | 2548161590 | 11080 | 11080 | 11090 | 11080 | 510 |
| 467 | 20241202 | 132000 | 2542510480 | 11080 | 11110 | 11110 | 11080 | 545 |
| 468 | 20241202 | 131900 | 2536463830 | 11100 | 11090 | 11100 | 11090 | 191 |
| 469 | 20241202 | 131800 | 2534345260 | 11080 | 11080 | 11110 | 11080 | 706 |
| 470 | 20241202 | 131700 | 2526519050 | 11080 | 11080 | 11090 | 11080 | 855 |
| 471 | 20241202 | 131600 | 2517044250 | 11080 | 11080 | 11080 | 11070 | 605 |
| 472 | 20241202 | 131500 | 2510341040 | 11080 | 11080 | 11090 | 11080 | 492 |
| 473 | 20241202 | 131400 | 2504887250 | 11090 | 11100 | 11110 | 11080 | 2143 |
| 474 | 20241202 | 131300 | 2481125730 | 11110 | 11080 | 11110 | 11080 | 750 |
| 475 | 20241202 | 131200 | 2472809720 | 11080 | 11080 | 11080 | 11080 | 219 |
| 476 | 20241202 | 131100 | 2470383200 | 11080 | 11080 | 11090 | 11080 | 272 |
| 477 | 20241202 | 131000 | 2467368720 | 11090 | 11100 | 11100 | 11080 | 581 |
| 478 | 20241202 | 130900 | 2460924140 | 11110 | 11080 | 11110 | 11080 | 979 |
| 479 | 20241202 | 130800 | 2450064930 | 11080 | 11100 | 11100 | 11080 | 721 |
| 480 | 20241202 | 130700 | 2442072630 | 11100 | 11100 | 11110 | 11100 | 809 |
| 481 | 20241202 | 130600 | 2433091800 | 11100 | 11120 | 11120 | 11100 | 445 |
| 482 | 20241202 | 130500 | 2428147840 | 11110 | 11130 | 11130 | 11110 | 820 |
| 483 | 20241202 | 130400 | 2419025120 | 11120 | 11110 | 11130 | 11110 | 516 |
| 484 | 20241202 | 130300 | 2413286770 | 11110 | 11110 | 11110 | 11110 | 63 |
| 485 | 20241202 | 130200 | 2412586840 | 11110 | 11100 | 11110 | 11070 | 5408 |
| 486 | 20241202 | 130100 | 2352644010 | 11110 | 11110 | 11120 | 11100 | 408 |
| 487 | 20241202 | 130000 | 2348111120 | 11110 | 11110 | 11130 | 11100 | 320 |
| 488 | 20241202 | 125900 | 2344555510 | 11110 | 11110 | 11110 | 11100 | 4164 |
| 489 | 20241202 | 125800 | 2298313790 | 11110 | 11130 | 11130 | 11090 | 1963 |
| 490 | 20241202 | 125700 | 2276501300 | 11120 | 11140 | 11140 | 11120 | 1252 |
| 491 | 20241202 | 125600 | 2262558050 | 11140 | 11120 | 11140 | 11120 | 506 |
| 492 | 20241202 | 125500 | 2256927230 | 11120 | 11190 | 11190 | 11110 | 6785 |
| 493 | 20241202 | 125400 | 2181220900 | 11180 | 11180 | 11180 | 11180 | 153 |
| 494 | 20241202 | 125300 | 2179510360 | 11190 | 11190 | 11190 | 11180 | 144 |
| 495 | 20241202 | 125200 | 2177899590 | 11180 | 11180 | 11190 | 11180 | 617 |
| 496 | 20241202 | 125100 | 2170997090 | 11190 | 11200 | 11200 | 11180 | 1168 |
| 497 | 20241202 | 125000 | 2157935470 | 11190 | 11200 | 11200 | 11190 | 3297 |
| 498 | 20241202 | 124900 | 2121016420 | 11200 | 11230 | 11230 | 11200 | 90 |
| 499 | 20241202 | 124800 | 2120006950 | 11230 | 11210 | 11230 | 11200 | 564 |
| 500 | 20241202 | 124700 | 2113683280 | 11210 | 11210 | 11220 | 11210 | 2496 |
| 501 | 20241202 | 124600 | 2085702770 | 11220 | 11220 | 11220 | 11210 | 163 |
| 502 | 20241202 | 124500 | 2083874420 | 11220 | 11220 | 11220 | 11210 | 314 |
| 503 | 20241202 | 124400 | 2080352070 | 11220 | 11210 | 11220 | 11210 | 166 |
| 504 | 20241202 | 124300 | 2078490480 | 11220 | 11220 | 11220 | 11220 | 345 |
| 505 | 20241202 | 124200 | 2074619580 | 11220 | 11220 | 11220 | 11210 | 488 |
| 506 | 20241202 | 124100 | 2069144630 | 11220 | 11230 | 11230 | 11220 | 394 |
| 507 | 20241202 | 124000 | 2064720830 | 11230 | 11230 | 11230 | 11230 | 567 |
| 508 | 20241202 | 123900 | 2058353420 | 11230 | 11230 | 11240 | 11230 | 402 |
| 509 | 20241202 | 123800 | 2053838170 | 11240 | 11230 | 11240 | 11230 | 99 |
| 510 | 20241202 | 123700 | 2052726140 | 11230 | 11230 | 11240 | 11230 | 157 |
| 511 | 20241202 | 123600 | 2050961640 | 11230 | 11230 | 11250 | 11230 | 126 |
| 512 | 20241202 | 123500 | 2049545200 | 11230 | 11230 | 11250 | 11230 | 209 |
| 513 | 20241202 | 123400 | 2047196420 | 11230 | 11240 | 11240 | 11230 | 915 |
| 514 | 20241202 | 123300 | 2036920340 | 11240 | 11240 | 11250 | 11230 | 383 |
| 515 | 20241202 | 123200 | 2032613860 | 11230 | 11240 | 11250 | 11230 | 476 |
| 516 | 20241202 | 123100 | 2027263980 | 11240 | 11240 | 11240 | 11230 | 242 |
| 517 | 20241202 | 123000 | 2024544940 | 11240 | 11230 | 11240 | 11230 | 204 |
| 518 | 20241202 | 122900 | 2022253920 | 11230 | 11230 | 11230 | 11220 | 254 |
| 519 | 20241202 | 122800 | 2019403010 | 11230 | 11230 | 11240 | 11220 | 341 |
| 520 | 20241202 | 122700 | 2015573380 | 11220 | 11220 | 11230 | 11210 | 397 |
| 521 | 20241202 | 122600 | 2011119030 | 11220 | 11220 | 11220 | 11210 | 208 |
| 522 | 20241202 | 122500 | 2008786060 | 11220 | 11220 | 11220 | 11220 | 162 |
| 523 | 20241202 | 122400 | 2006968420 | 11220 | 11210 | 11220 | 11210 | 497 |
| 524 | 20241202 | 122300 | 2001394300 | 11210 | 11220 | 11220 | 11210 | 1395 |
| 525 | 20241202 | 122200 | 1985742850 | 11240 | 11230 | 11240 | 11220 | 1019 |
| 526 | 20241202 | 122100 | 1974299140 | 11240 | 11240 | 11240 | 11230 | 86 |
| 527 | 20241202 | 122000 | 1973332560 | 11230 | 11240 | 11240 | 11230 | 747 |
| 528 | 20241202 | 121900 | 1964936690 | 11230 | 11230 | 11240 | 11230 | 239 |
| 529 | 20241202 | 121800 | 1962251520 | 11240 | 11240 | 11240 | 11230 | 130 |
| 530 | 20241202 | 121700 | 1960790730 | 11240 | 11230 | 11240 | 11230 | 84 |
| 531 | 20241202 | 121600 | 1959847040 | 11230 | 11240 | 11240 | 11230 | 132 |
| 532 | 20241202 | 121500 | 1958364080 | 11230 | 11230 | 11230 | 11230 | 56 |
| 533 | 20241202 | 121400 | 1957735200 | 11230 | 11240 | 11240 | 11230 | 201 |
| 534 | 20241202 | 121300 | 1955476480 | 11230 | 11230 | 11240 | 11230 | 335 |
| 535 | 20241202 | 121200 | 1951711930 | 11230 | 11240 | 11240 | 11230 | 280 |
| 536 | 20241202 | 121100 | 1948567270 | 11240 | 11230 | 11240 | 11230 | 728 |
| 537 | 20241202 | 121000 | 1940391640 | 11230 | 11220 | 11230 | 11220 | 236 |
| 538 | 20241202 | 120900 | 1937742640 | 11220 | 11230 | 11230 | 11220 | 589 |
| 539 | 20241202 | 120800 | 1931128710 | 11230 | 11230 | 11230 | 11220 | 71 |
| 540 | 20241202 | 120700 | 1930331550 | 11220 | 11230 | 11230 | 11220 | 512 |
| 541 | 20241202 | 120600 | 1924586330 | 11220 | 11240 | 11240 | 11220 | 487 |
| 542 | 20241202 | 120500 | 1919117390 | 11240 | 11230 | 11240 | 11230 | 166 |
| 543 | 20241202 | 120400 | 1917252590 | 11240 | 11240 | 11240 | 11220 | 26 |
| 544 | 20241202 | 120300 | 1916960570 | 11240 | 11240 | 11240 | 11220 | 1157 |
| 545 | 20241202 | 120200 | 1903971500 | 11240 | 11230 | 11240 | 11230 | 261 |
| 546 | 20241202 | 120100 | 1901038850 | 11240 | 11230 | 11240 | 11230 | 99 |
| 547 | 20241202 | 120000 | 1899926440 | 11230 | 11240 | 11240 | 11230 | 270 |
| 548 | 20241202 | 115900 | 1896892960 | 11240 | 11240 | 11240 | 11230 | 257 |
| 549 | 20241202 | 115800 | 1894005980 | 11240 | 11250 | 11250 | 11240 | 2624 |
| 550 | 20241202 | 115700 | 1864511850 | 11250 | 11250 | 11250 | 11240 | 353 |
| 551 | 20241202 | 115600 | 1860541960 | 11250 | 11250 | 11250 | 11240 | 172 |
| 552 | 20241202 | 115500 | 1858607370 | 11250 | 11240 | 11250 | 11240 | 68 |
| 553 | 20241202 | 115400 | 1857842790 | 11240 | 11240 | 11250 | 11240 | 252 |
| 554 | 20241202 | 115300 | 1855008580 | 11250 | 11250 | 11250 | 11240 | 153 |
| 555 | 20241202 | 115200 | 1853288230 | 11250 | 11260 | 11260 | 11250 | 945 |
| 556 | 20241202 | 115100 | 1842652740 | 11260 | 11260 | 11270 | 11260 | 140 |
| 557 | 20241202 | 115000 | 1841075770 | 11250 | 11270 | 11270 | 11250 | 535 |
| 558 | 20241202 | 114900 | 1835050510 | 11270 | 11250 | 11270 | 11250 | 533 |
| 559 | 20241202 | 114800 | 1829050080 | 11250 | 11260 | 11260 | 11250 | 55 |
| 560 | 20241202 | 114700 | 1828431230 | 11260 | 11250 | 11260 | 11250 | 250 |
| 561 | 20241202 | 114600 | 1825617250 | 11250 | 11250 | 11260 | 11250 | 139 |
| 562 | 20241202 | 114500 | 1824052630 | 11250 | 11260 | 11260 | 11250 | 180 |
| 563 | 20241202 | 114400 | 1822026340 | 11250 | 11260 | 11270 | 11250 | 167 |
| 564 | 20241202 | 114300 | 1820145960 | 11260 | 11250 | 11260 | 11250 | 223 |
| 565 | 20241202 | 114200 | 1817635440 | 11250 | 11260 | 11260 | 11250 | 373 |
| 566 | 20241202 | 114100 | 1813435790 | 11250 | 11250 | 11260 | 11250 | 225 |
| 567 | 20241202 | 114000 | 1810903820 | 11260 | 11250 | 11260 | 11250 | 171 |
| 568 | 20241202 | 113900 | 1808979220 | 11250 | 11250 | 11260 | 11250 | 153 |
| 569 | 20241202 | 113800 | 1807256830 | 11250 | 11260 | 11260 | 11250 | 280 |
| 570 | 20241202 | 113700 | 1804104660 | 11250 | 11270 | 11270 | 11250 | 635 |
| 571 | 20241202 | 113600 | 1796954820 | 11250 | 11260 | 11260 | 11250 | 139 |
| 572 | 20241202 | 113500 | 1795389730 | 11270 | 11260 | 11270 | 11260 | 284 |
| 573 | 20241202 | 113400 | 1792191640 | 11270 | 11260 | 11270 | 11250 | 383 |
| 574 | 20241202 | 113300 | 1787879180 | 11260 | 11270 | 11270 | 11260 | 466 |
| 575 | 20241202 | 113200 | 1782627990 | 11270 | 11280 | 11280 | 11270 | 248 |
| 576 | 20241202 | 113100 | 1779831550 | 11280 | 11280 | 11280 | 11270 | 255 |
| 577 | 20241202 | 113000 | 1776955560 | 11280 | 11270 | 11280 | 11270 | 46 |
| 578 | 20241202 | 112900 | 1776437090 | 11300 | 11270 | 11300 | 11270 | 247 |
| 579 | 20241202 | 112800 | 1773652320 | 11270 | 11300 | 11300 | 11260 | 237 |
| 580 | 20241202 | 112700 | 1770981440 | 11300 | 11290 | 11300 | 11270 | 481 |
| 581 | 20241202 | 112600 | 1765548840 | 11270 | 11290 | 11290 | 11270 | 332 |
| 582 | 20241202 | 112500 | 1761804480 | 11270 | 11260 | 11280 | 11260 | 479 |
| 583 | 20241202 | 112400 | 1756406490 | 11260 | 11250 | 11260 | 11250 | 119 |
| 584 | 20241202 | 112300 | 1755067360 | 11250 | 11250 | 11250 | 11240 | 232 |
| 585 | 20241202 | 112200 | 1752457380 | 11240 | 11270 | 11270 | 11240 | 3148 |
| 586 | 20241202 | 112100 | 1717016050 | 11280 | 11280 | 11280 | 11260 | 467 |
| 587 | 20241202 | 112000 | 1711750530 | 11290 | 11260 | 11290 | 11260 | 254 |
| 588 | 20241202 | 111900 | 1708887190 | 11260 | 11290 | 11290 | 11260 | 814 |
| 589 | 20241202 | 111800 | 1699720400 | 11270 | 11270 | 11270 | 11260 | 440 |
| 590 | 20241202 | 111700 | 1694762010 | 11270 | 11260 | 11270 | 11250 | 436 |
| 591 | 20241202 | 111600 | 1689851450 | 11260 | 11250 | 11260 | 11250 | 213 |
| 592 | 20241202 | 111500 | 1687454210 | 11260 | 11250 | 11260 | 11250 | 185 |
| 593 | 20241202 | 111400 | 1685371870 | 11250 | 11250 | 11250 | 11240 | 316 |
| 594 | 20241202 | 111300 | 1681817280 | 11250 | 11250 | 11250 | 11240 | 98 |
| 595 | 20241202 | 111200 | 1680714920 | 11250 | 11240 | 11250 | 11240 | 235 |
| 596 | 20241202 | 111100 | 1678072280 | 11240 | 11230 | 11240 | 11230 | 262 |
| 597 | 20241202 | 111000 | 1675129970 | 11230 | 11240 | 11240 | 11230 | 104 |
| 598 | 20241202 | 110900 | 1673961420 | 11210 | 11240 | 11240 | 11210 | 680 |
| 599 | 20241202 | 110800 | 1666328630 | 11250 | 11220 | 11250 | 11210 | 455 |
| 600 | 20241202 | 110700 | 1661223110 | 11220 | 11250 | 11260 | 11220 | 2848 |
| 601 | 20241202 | 110600 | 1629207730 | 11260 | 11270 | 11270 | 11260 | 817 |
| 602 | 20241202 | 110500 | 1620006780 | 11270 | 11290 | 11290 | 11270 | 1395 |
| 603 | 20241202 | 110400 | 1604271440 | 11290 | 11290 | 11290 | 11280 | 509 |
| 604 | 20241202 | 110300 | 1598526460 | 11290 | 11280 | 11300 | 11280 | 97 |
| 605 | 20241202 | 110200 | 1597430680 | 11270 | 11290 | 11300 | 11270 | 70 |
| 606 | 20241202 | 110100 | 1596640950 | 11300 | 11270 | 11310 | 11270 | 136 |
| 607 | 20241202 | 110000 | 1595104630 | 11280 | 11280 | 11280 | 11270 | 385 |
| 608 | 20241202 | 105900 | 1590762140 | 11280 | 11320 | 11320 | 11280 | 1775 |
| 609 | 20241202 | 105800 | 1570715690 | 11300 | 11320 | 11320 | 11300 | 5132 |
| 610 | 20241202 | 105700 | 1512718600 | 11310 | 11320 | 11320 | 11310 | 361 |
| 611 | 20241202 | 105600 | 1508634910 | 11310 | 11330 | 11370 | 11310 | 2593 |
| 612 | 20241202 | 105500 | 1479299820 | 11310 | 11330 | 11330 | 11310 | 1793 |
| 613 | 20241202 | 105400 | 1459015590 | 11330 | 11330 | 11330 | 11330 | 242 |
| 614 | 20241202 | 105300 | 1456273730 | 11320 | 11320 | 11320 | 11320 | 524 |
| 615 | 20241202 | 105200 | 1450342050 | 11310 | 11320 | 11320 | 11310 | 153 |
| 616 | 20241202 | 105100 | 1448610500 | 11320 | 11310 | 11320 | 11310 | 143 |
| 617 | 20241202 | 105000 | 1446992150 | 11320 | 11320 | 11320 | 11320 | 120 |
| 618 | 20241202 | 104900 | 1445633750 | 11310 | 11320 | 11320 | 11300 | 1102 |
| 619 | 20241202 | 104800 | 1433178640 | 11320 | 11320 | 11320 | 11300 | 1010 |
| 620 | 20241202 | 104700 | 1421754410 | 11310 | 11330 | 11330 | 11310 | 57 |
| 621 | 20241202 | 104600 | 1421109080 | 11310 | 11330 | 11380 | 11310 | 521 |
| 622 | 20241202 | 104500 | 1415206760 | 11330 | 11320 | 11330 | 11320 | 1707 |
| 623 | 20241202 | 104400 | 1395879960 | 11320 | 11310 | 11320 | 11310 | 381 |
| 624 | 20241202 | 104300 | 1391567070 | 11310 | 11320 | 11320 | 11310 | 1782 |
| 625 | 20241202 | 104200 | 1371402980 | 11320 | 11330 | 11330 | 11310 | 369 |
| 626 | 20241202 | 104100 | 1367226420 | 11300 | 11380 | 11380 | 11300 | 8928 |
| 627 | 20241202 | 104000 | 1266184280 | 11380 | 11390 | 11390 | 11360 | 506 |
| 628 | 20241202 | 103900 | 1260428380 | 11390 | 11370 | 11390 | 11370 | 686 |
| 629 | 20241202 | 103800 | 1252625500 | 11390 | 11380 | 11390 | 11370 | 7017 |
| 630 | 20241202 | 103700 | 1172835070 | 11390 | 11390 | 11390 | 11390 | 128 |
| 631 | 20241202 | 103600 | 1171377150 | 11390 | 11370 | 11400 | 11370 | 103 |
| 632 | 20241202 | 103500 | 1170203750 | 11390 | 11380 | 11390 | 11370 | 628 |
| 633 | 20241202 | 103400 | 1163056420 | 11380 | 11380 | 11380 | 11370 | 316 |
| 634 | 20241202 | 103300 | 1159460480 | 11380 | 11370 | 11380 | 11370 | 312 |
| 635 | 20241202 | 103200 | 1155910470 | 11380 | 11380 | 11380 | 11370 | 88 |
| 636 | 20241202 | 103100 | 1154909450 | 11380 | 11380 | 11380 | 11370 | 1568 |
| 637 | 20241202 | 103000 | 1137075580 | 11380 | 11370 | 11380 | 11370 | 124 |
| 638 | 20241202 | 102900 | 1135665500 | 11380 | 11370 | 11380 | 11370 | 144 |
| 639 | 20241202 | 102800 | 1134027190 | 11370 | 11380 | 11380 | 11370 | 86 |
| 640 | 20241202 | 102700 | 1133048810 | 11380 | 11370 | 11380 | 11370 | 488 |
| 641 | 20241202 | 102600 | 1127496750 | 11370 | 11370 | 11380 | 11370 | 180 |
| 642 | 20241202 | 102500 | 1125449980 | 11380 | 11380 | 11380 | 11370 | 225 |
| 643 | 20241202 | 102400 | 1122889910 | 11370 | 11390 | 11390 | 11370 | 1197 |
| 644 | 20241202 | 102300 | 1109267510 | 11390 | 11410 | 11410 | 11390 | 132 |
| 645 | 20241202 | 102200 | 1107763750 | 11410 | 11390 | 11410 | 11380 | 917 |
| 646 | 20241202 | 102100 | 1097317670 | 11410 | 11420 | 11420 | 11400 | 808 |
| 647 | 20241202 | 102000 | 1088104440 | 11410 | 11420 | 11450 | 11410 | 647 |
| 648 | 20241202 | 101900 | 1080718080 | 11420 | 11420 | 11420 | 11400 | 662 |
| 649 | 20241202 | 101800 | 1073160190 | 11420 | 11420 | 11420 | 11420 | 193 |
| 650 | 20241202 | 101700 | 1070956130 | 11410 | 11460 | 11460 | 11400 | 563 |
| 651 | 20241202 | 101600 | 1064509110 | 11460 | 11400 | 11460 | 11400 | 451 |
| 652 | 20241202 | 101500 | 1059362370 | 11400 | 11470 | 11470 | 11400 | 418 |
| 653 | 20241202 | 101400 | 1054589440 | 11440 | 11450 | 11450 | 11440 | 360 |
| 654 | 20241202 | 101300 | 1050468570 | 11460 | 11430 | 11460 | 11430 | 448 |
| 655 | 20241202 | 101200 | 1045339820 | 11430 | 11410 | 11430 | 11410 | 468 |
| 656 | 20241202 | 101100 | 1039995560 | 11390 | 11400 | 11410 | 11390 | 1189 |
| 657 | 20241202 | 101000 | 1026444560 | 11390 | 11400 | 11400 | 11390 | 203 |
| 658 | 20241202 | 100900 | 1024131680 | 11410 | 11410 | 11410 | 11400 | 3415 |
| 659 | 20241202 | 100800 | 985196800 | 11410 | 11410 | 11410 | 11400 | 762 |
| 660 | 20241202 | 100700 | 976507520 | 11410 | 11420 | 11430 | 11410 | 1298 |
| 661 | 20241202 | 100600 | 961692320 | 11430 | 11420 | 11430 | 11420 | 300 |
| 662 | 20241202 | 100500 | 958266310 | 11420 | 11430 | 11430 | 11420 | 323 |
| 663 | 20241202 | 100400 | 954577190 | 11420 | 11410 | 11460 | 11410 | 145 |
| 664 | 20241202 | 100300 | 952920630 | 11410 | 11460 | 11460 | 11400 | 703 |
| 665 | 20241202 | 100200 | 944894110 | 11410 | 11480 | 11480 | 11410 | 1042 |
| 666 | 20241202 | 100100 | 933002720 | 11410 | 11470 | 11480 | 11410 | 2872 |
| 667 | 20241202 | 100000 | 900165080 | 11490 | 11450 | 11490 | 11450 | 470 |
| 668 | 20241202 | 095900 | 894782060 | 11450 | 11490 | 11490 | 11440 | 550 |
| 669 | 20241202 | 095800 | 888480250 | 11470 | 11490 | 11490 | 11470 | 645 |
| 670 | 20241202 | 095700 | 881079320 | 11490 | 11490 | 11550 | 11470 | 688 |
| 671 | 20241202 | 095600 | 873160920 | 11480 | 11480 | 11480 | 11460 | 4020 |
| 672 | 20241202 | 095500 | 827022680 | 11470 | 11490 | 11490 | 11470 | 311 |
| 673 | 20241202 | 095400 | 823452770 | 11500 | 11480 | 11500 | 11470 | 996 |
| 674 | 20241202 | 095300 | 812018640 | 11500 | 11490 | 11500 | 11480 | 560 |
| 675 | 20241202 | 095200 | 805583120 | 11490 | 11500 | 11500 | 11480 | 247 |
| 676 | 20241202 | 095100 | 802744640 | 11500 | 11470 | 11500 | 11470 | 83 |
| 677 | 20241202 | 095000 | 801791550 | 11470 | 11450 | 11500 | 11450 | 275 |
| 678 | 20241202 | 094900 | 798636980 | 11450 | 11470 | 11480 | 11450 | 868 |
| 679 | 20241202 | 094800 | 788675580 | 11460 | 11450 | 11460 | 11410 | 1655 |
| 680 | 20241202 | 094700 | 769756120 | 11450 | 11470 | 11470 | 11430 | 950 |
| 681 | 20241202 | 094600 | 758879080 | 11470 | 11480 | 11480 | 11470 | 127 |
| 682 | 20241202 | 094500 | 757421510 | 11470 | 11480 | 11480 | 11470 | 88 |
| 683 | 20241202 | 094400 | 756411690 | 11480 | 11480 | 11480 | 11480 | 481 |
| 684 | 20241202 | 094300 | 750889810 | 11500 | 11570 | 11570 | 11480 | 1922 |
| 685 | 20241202 | 094200 | 728790700 | 11510 | 11510 | 11570 | 11510 | 769 |
| 686 | 20241202 | 094100 | 719915510 | 11500 | 11540 | 11540 | 11500 | 185 |
| 687 | 20241202 | 094000 | 717784880 | 11480 | 11470 | 11480 | 11460 | 1016 |
| 688 | 20241202 | 093900 | 706129710 | 11530 | 11530 | 11530 | 11520 | 109 |
| 689 | 20241202 | 093800 | 704873040 | 11520 | 11430 | 11520 | 11430 | 1605 |
| 690 | 20241202 | 093700 | 686455380 | 11430 | 11430 | 11430 | 11430 | 318 |
| 691 | 20241202 | 093600 | 682820640 | 11430 | 11420 | 11430 | 11410 | 382 |
| 692 | 20241202 | 093500 | 678460590 | 11410 | 11420 | 11430 | 11410 | 1613 |
| 693 | 20241202 | 093400 | 660051770 | 11410 | 11440 | 11440 | 11410 | 1625 |
| 694 | 20241202 | 093300 | 641488440 | 11440 | 11460 | 11460 | 11440 | 971 |
| 695 | 20241202 | 093200 | 630370680 | 11460 | 11450 | 11460 | 11450 | 252 |
| 696 | 20241202 | 093100 | 627484280 | 11450 | 11420 | 11450 | 11410 | 443 |
| 697 | 20241202 | 093000 | 622418380 | 11410 | 11420 | 11430 | 11400 | 2674 |
| 698 | 20241202 | 092900 | 591918000 | 11410 | 11450 | 11450 | 11410 | 1779 |
| 699 | 20241202 | 092800 | 571589210 | 11450 | 11460 | 11520 | 11450 | 2431 |
| 700 | 20241202 | 092700 | 543740310 | 11450 | 11460 | 11460 | 11450 | 1197 |
| 701 | 20241202 | 092600 | 530031180 | 11470 | 11480 | 11490 | 11460 | 745 |
| 702 | 20241202 | 092500 | 521478460 | 11470 | 11520 | 11520 | 11470 | 1448 |
| 703 | 20241202 | 092400 | 504838500 | 11520 | 11510 | 11520 | 11510 | 158 |
| 704 | 20241202 | 092300 | 503019540 | 11520 | 11530 | 11530 | 11500 | 281 |
| 705 | 20241202 | 092200 | 499784690 | 11530 | 11520 | 11530 | 11520 | 719 |
| 706 | 20241202 | 092100 | 491501360 | 11530 | 11580 | 11580 | 11530 | 1588 |
| 707 | 20241202 | 092000 | 473145560 | 11580 | 11530 | 11600 | 11530 | 279 |
| 708 | 20241202 | 091900 | 469925090 | 11530 | 11540 | 11540 | 11530 | 646 |
| 709 | 20241202 | 091800 | 462473350 | 11540 | 11520 | 11540 | 11520 | 237 |
| 710 | 20241202 | 091700 | 459741890 | 11530 | 11490 | 11530 | 11490 | 789 |
| 711 | 20241202 | 091600 | 450662840 | 11490 | 11510 | 11540 | 11450 | 7535 |
| 712 | 20241202 | 091500 | 364026410 | 11520 | 11540 | 11540 | 11520 | 947 |
| 713 | 20241202 | 091400 | 353111070 | 11550 | 11610 | 11640 | 11550 | 4009 |
| 714 | 20241202 | 091300 | 306679430 | 11640 | 11640 | 11640 | 11610 | 650 |
| 715 | 20241202 | 091200 | 299126700 | 11640 | 11640 | 11640 | 11630 | 1123 |
| 716 | 20241202 | 091100 | 286061700 | 11640 | 11560 | 11650 | 11560 | 1032 |
| 717 | 20241202 | 091000 | 274111080 | 11560 | 11620 | 11620 | 11550 | 65 |
| 718 | 20241202 | 090900 | 273359950 | 11620 | 11620 | 11630 | 11540 | 4119 |
| 719 | 20241202 | 090800 | 225662440 | 11610 | 11570 | 11610 | 11570 | 1168 |
| 720 | 20241202 | 090700 | 212146490 | 11570 | 11620 | 11620 | 11540 | 1256 |
| 721 | 20241202 | 090600 | 197600940 | 11620 | 11640 | 11640 | 11620 | 829 |
| 722 | 20241202 | 090500 | 187964760 | 11640 | 11640 | 11650 | 11600 | 716 |
| 723 | 20241202 | 090400 | 179632500 | 11650 | 11720 | 11730 | 11650 | 2360 |
| 724 | 20241202 | 090300 | 152074490 | 11700 | 11760 | 11760 | 11700 | 1044 |
| 725 | 20241202 | 090200 | 139820910 | 11760 | 11760 | 11840 | 11760 | 3100 |
| 726 | 20241202 | 090100 | 103214890 | 11850 | 11760 | 11850 | 11720 | 2746 |
| 727 | 20241202 | 090000 | 70921680 | 11850 | 11810 | 11860 | 11770 | 6006 |