35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 210300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 3496 |
| 3 | 20250103 | 210200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 4 | 20250103 | 210100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 5 | 20250103 | 210000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 6 | 20250103 | 205900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 7 | 20250103 | 205800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 8 | 20250103 | 205700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 9 | 20250103 | 205600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 10 | 20250103 | 205500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 11 | 20250103 | 205400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 12 | 20250103 | 205300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 13 | 20250103 | 205200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 14 | 20250103 | 205100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 15 | 20250103 | 205000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 16 | 20250103 | 204900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 17 | 20250103 | 204800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 18 | 20250103 | 204700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 19 | 20250103 | 204600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 20 | 20250103 | 204500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 21 | 20250103 | 204400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 22 | 20250103 | 204300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 23 | 20250103 | 204200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 24 | 20250103 | 204100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 25 | 20250103 | 204000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 26 | 20250103 | 203900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 27 | 20250103 | 203800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 28 | 20250103 | 203700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 29 | 20250103 | 203600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 30 | 20250103 | 203500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 31 | 20250103 | 203400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 32 | 20250103 | 203300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 3496 |
| 33 | 20250103 | 203200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 34 | 20250103 | 203100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 35 | 20250103 | 203000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 36 | 20250103 | 202900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 37 | 20250103 | 202800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 38 | 20250103 | 202700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 39 | 20250103 | 202600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 40 | 20250103 | 202500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 41 | 20250103 | 202400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 42 | 20250103 | 202300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 43 | 20250103 | 202200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 44 | 20250103 | 202100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 45 | 20250103 | 202000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 46 | 20250103 | 201900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 47 | 20250103 | 201800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 48 | 20250103 | 201700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 49 | 20250103 | 201600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 50 | 20250103 | 201500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 51 | 20250103 | 201400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 52 | 20250103 | 201300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 53 | 20250103 | 201200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 54 | 20250103 | 201100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 55 | 20250103 | 201000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 56 | 20250103 | 200900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 57 | 20250103 | 200800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 58 | 20250103 | 200700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 59 | 20250103 | 200600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 60 | 20250103 | 200500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 61 | 20250103 | 200400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 62 | 20250103 | 200300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 3496 |
| 63 | 20250103 | 200200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 64 | 20250103 | 200100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 65 | 20250103 | 200000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 66 | 20250103 | 195900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 67 | 20250103 | 195800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 68 | 20250103 | 195700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 69 | 20250103 | 195600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 70 | 20250103 | 195500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 71 | 20250103 | 195400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 72 | 20250103 | 195300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 73 | 20250103 | 195200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 74 | 20250103 | 195100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 75 | 20250103 | 195000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 76 | 20250103 | 194900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 77 | 20250103 | 194800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 78 | 20250103 | 194700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 79 | 20250103 | 194600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 80 | 20250103 | 194500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 81 | 20250103 | 194400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 82 | 20250103 | 194300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 83 | 20250103 | 194200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 84 | 20250103 | 194100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 85 | 20250103 | 194000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 86 | 20250103 | 193900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 87 | 20250103 | 193800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 88 | 20250103 | 193700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 89 | 20250103 | 193600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 90 | 20250103 | 193500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 91 | 20250103 | 193400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 92 | 20250103 | 193300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 3496 |
| 93 | 20250103 | 193200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 94 | 20250103 | 193100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 95 | 20250103 | 193000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 96 | 20250103 | 192900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 97 | 20250103 | 192800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 98 | 20250103 | 192700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 99 | 20250103 | 192600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 100 | 20250103 | 192500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 101 | 20250103 | 192400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 102 | 20250103 | 192300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 103 | 20250103 | 192200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 104 | 20250103 | 192100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 105 | 20250103 | 192000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 106 | 20250103 | 191900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 107 | 20250103 | 191800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 108 | 20250103 | 191700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 109 | 20250103 | 191600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 110 | 20250103 | 191500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 111 | 20250103 | 191400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 112 | 20250103 | 191300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 113 | 20250103 | 191200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 114 | 20250103 | 191100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 115 | 20250103 | 191000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 116 | 20250103 | 190900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 117 | 20250103 | 190800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 118 | 20250103 | 190700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 119 | 20250103 | 190600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 120 | 20250103 | 190500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 121 | 20250103 | 190400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 122 | 20250103 | 190300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 3496 |
| 123 | 20250103 | 190200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 124 | 20250103 | 190100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 125 | 20250103 | 190000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 126 | 20250103 | 185900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 127 | 20250103 | 185800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 128 | 20250103 | 185700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 129 | 20250103 | 185600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 130 | 20250103 | 185500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 131 | 20250103 | 185400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 132 | 20250103 | 185300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 133 | 20250103 | 185200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 134 | 20250103 | 185100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 135 | 20250103 | 185000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 136 | 20250103 | 184900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 137 | 20250103 | 184800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 138 | 20250103 | 184700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 139 | 20250103 | 184600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 140 | 20250103 | 184500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 141 | 20250103 | 184400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 142 | 20250103 | 184300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 143 | 20250103 | 184200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 144 | 20250103 | 184100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 145 | 20250103 | 184000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 146 | 20250103 | 183900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 147 | 20250103 | 183800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 148 | 20250103 | 183700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 149 | 20250103 | 183600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 150 | 20250103 | 183500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 151 | 20250103 | 183400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 152 | 20250103 | 183300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 3496 |
| 153 | 20250103 | 183200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 154 | 20250103 | 183100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 155 | 20250103 | 183000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 156 | 20250103 | 182900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 157 | 20250103 | 182800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 158 | 20250103 | 182700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 159 | 20250103 | 182600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 160 | 20250103 | 182500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 161 | 20250103 | 182400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 162 | 20250103 | 182300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 163 | 20250103 | 182200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 164 | 20250103 | 182100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 165 | 20250103 | 182000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 166 | 20250103 | 181900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 167 | 20250103 | 181800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 168 | 20250103 | 181700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 169 | 20250103 | 181600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 170 | 20250103 | 181500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 171 | 20250103 | 181400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 172 | 20250103 | 181300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 173 | 20250103 | 181200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 174 | 20250103 | 181100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 175 | 20250103 | 181000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 176 | 20250103 | 180900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 177 | 20250103 | 180800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 178 | 20250103 | 180700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 179 | 20250103 | 180600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 180 | 20250103 | 180500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 181 | 20250103 | 180400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 182 | 20250103 | 180300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 3496 |
| 183 | 20250103 | 180200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 184 | 20250103 | 180100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 185 | 20250103 | 180000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 186 | 20250103 | 175900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 187 | 20250103 | 175800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 188 | 20250103 | 175700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 189 | 20250103 | 175600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 190 | 20250103 | 175500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 191 | 20250103 | 175400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 192 | 20250103 | 175300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 193 | 20250103 | 175200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 194 | 20250103 | 175100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 195 | 20250103 | 175000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 196 | 20250103 | 174900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 197 | 20250103 | 174800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 198 | 20250103 | 174700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 199 | 20250103 | 174600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 200 | 20250103 | 174500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 201 | 20250103 | 174400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 202 | 20250103 | 174300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 203 | 20250103 | 174200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 204 | 20250103 | 174100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 205 | 20250103 | 174000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 206 | 20250103 | 173900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 207 | 20250103 | 173800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 208 | 20250103 | 173700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 209 | 20250103 | 173600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 210 | 20250103 | 173500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 211 | 20250103 | 173400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 212 | 20250103 | 173300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 3496 |
| 213 | 20250103 | 173200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 214 | 20250103 | 173100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 215 | 20250103 | 173000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 216 | 20250103 | 172900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 217 | 20250103 | 172800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 218 | 20250103 | 172700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 219 | 20250103 | 172600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 220 | 20250103 | 172500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 221 | 20250103 | 172400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 222 | 20250103 | 172300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 223 | 20250103 | 172200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 224 | 20250103 | 172100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 225 | 20250103 | 172000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 226 | 20250103 | 171900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 227 | 20250103 | 171800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 228 | 20250103 | 171700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 229 | 20250103 | 171600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 230 | 20250103 | 171500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 231 | 20250103 | 171400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 232 | 20250103 | 171300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 233 | 20250103 | 171200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 234 | 20250103 | 171100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 235 | 20250103 | 171000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 236 | 20250103 | 170900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 237 | 20250103 | 170800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 238 | 20250103 | 170700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 239 | 20250103 | 170600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 240 | 20250103 | 170500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 241 | 20250103 | 170400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 242 | 20250103 | 170300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 3496 |
| 243 | 20250103 | 170200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 244 | 20250103 | 170100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 245 | 20250103 | 170000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 246 | 20250103 | 165900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 247 | 20250103 | 165800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 248 | 20250103 | 165700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 249 | 20250103 | 165600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 250 | 20250103 | 165500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 251 | 20250103 | 165400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 252 | 20250103 | 165300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 253 | 20250103 | 165200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 254 | 20250103 | 165100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 255 | 20250103 | 165000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 256 | 20250103 | 164900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 257 | 20250103 | 164800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 258 | 20250103 | 164700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 259 | 20250103 | 164600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 260 | 20250103 | 164500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 261 | 20250103 | 164400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 262 | 20250103 | 164300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 263 | 20250103 | 164200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 264 | 20250103 | 164100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 265 | 20250103 | 164000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 266 | 20250103 | 163900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 267 | 20250103 | 163800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 268 | 20250103 | 163700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 269 | 20250103 | 163600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 270 | 20250103 | 163500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 271 | 20250103 | 163400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 272 | 20250103 | 163300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 3496 |
| 273 | 20250103 | 163200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 274 | 20250103 | 163100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 275 | 20250103 | 163000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 276 | 20250103 | 162900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 277 | 20250103 | 162800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 278 | 20250103 | 162700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 279 | 20250103 | 162600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 280 | 20250103 | 162500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 281 | 20250103 | 162400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 282 | 20250103 | 162300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 283 | 20250103 | 162200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 284 | 20250103 | 162100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 285 | 20250103 | 162000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 286 | 20250103 | 161900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 287 | 20250103 | 161800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 288 | 20250103 | 161700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 289 | 20250103 | 161600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 290 | 20250103 | 161500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 291 | 20250103 | 161400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 292 | 20250103 | 161300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 293 | 20250103 | 161200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 294 | 20250103 | 161100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 295 | 20250103 | 161000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 296 | 20250103 | 160900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 297 | 20250103 | 160800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 298 | 20250103 | 160700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 299 | 20250103 | 160600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 300 | 20250103 | 160500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 301 | 20250103 | 160400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 302 | 20250103 | 160300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 3496 |
| 303 | 20250103 | 160200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 304 | 20250103 | 160100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 305 | 20250103 | 160000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 306 | 20250103 | 155900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 307 | 20250103 | 155800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 308 | 20250103 | 155700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 309 | 20250103 | 155600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 310 | 20250103 | 155500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 311 | 20250103 | 155400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 312 | 20250103 | 155300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 313 | 20250103 | 155200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 314 | 20250103 | 155100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 315 | 20250103 | 155000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 316 | 20250103 | 154900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 317 | 20250103 | 154800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 318 | 20250103 | 154700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 319 | 20250103 | 154600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 320 | 20250103 | 154500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 321 | 20250103 | 154400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 322 | 20250103 | 154300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 323 | 20250103 | 154200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 324 | 20250103 | 154100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 325 | 20250103 | 154000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 326 | 20250103 | 153900 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 327 | 20250103 | 153800 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 328 | 20250103 | 153700 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 329 | 20250103 | 153600 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 330 | 20250103 | 153500 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 331 | 20250103 | 153400 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 332 | 20250103 | 153300 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 3496 |
| 333 | 20250103 | 153200 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 334 | 20250103 | 153100 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 0 |
| 335 | 20250103 | 153000 | 2062726540 | 9860 | 9860 | 9860 | 9860 | 3496 |
| 336 | 20250103 | 152900 | 2028255980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 337 | 20250103 | 152800 | 2028255980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 338 | 20250103 | 152700 | 2028255980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 339 | 20250103 | 152600 | 2028255980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 340 | 20250103 | 152500 | 2028255980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 341 | 20250103 | 152400 | 2028255980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 342 | 20250103 | 152300 | 2028255980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 343 | 20250103 | 152200 | 2028255980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 344 | 20250103 | 152100 | 2028255980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 345 | 20250103 | 152000 | 2028255980 | 9860 | 9860 | 9860 | 9860 | 0 |
| 346 | 20250103 | 151900 | 2028255980 | 9860 | 9850 | 9860 | 9840 | 669 |
| 347 | 20250103 | 151800 | 2021664180 | 9850 | 9840 | 9850 | 9840 | 399 |
| 348 | 20250103 | 151700 | 2017735950 | 9840 | 9820 | 9850 | 9820 | 1029 |
| 349 | 20250103 | 151600 | 2007609880 | 9840 | 9830 | 9840 | 9820 | 1460 |
| 350 | 20250103 | 151500 | 1993257140 | 9830 | 9830 | 9830 | 9830 | 434 |
| 351 | 20250103 | 151400 | 1988990920 | 9840 | 9840 | 9840 | 9830 | 54 |
| 352 | 20250103 | 151300 | 1988459850 | 9840 | 9830 | 9840 | 9830 | 400 |
| 353 | 20250103 | 151200 | 1984526090 | 9830 | 9800 | 9830 | 9800 | 624 |
| 354 | 20250103 | 151100 | 1978404590 | 9830 | 9820 | 9830 | 9810 | 377 |
| 355 | 20250103 | 151000 | 1974702670 | 9810 | 9820 | 9820 | 9810 | 285 |
| 356 | 20250103 | 150900 | 1971906370 | 9810 | 9800 | 9820 | 9800 | 583 |
| 357 | 20250103 | 150800 | 1966183900 | 9800 | 9810 | 9830 | 9800 | 496 |
| 358 | 20250103 | 150700 | 1961318260 | 9810 | 9810 | 9820 | 9810 | 457 |
| 359 | 20250103 | 150600 | 1956832600 | 9810 | 9820 | 9820 | 9810 | 465 |
| 360 | 20250103 | 150500 | 1952269950 | 9810 | 9810 | 9820 | 9800 | 553 |
| 361 | 20250103 | 150400 | 1946846410 | 9810 | 9810 | 9820 | 9810 | 688 |
| 362 | 20250103 | 150300 | 1940093730 | 9810 | 9820 | 9820 | 9810 | 482 |
| 363 | 20250103 | 150200 | 1935361980 | 9830 | 9800 | 9830 | 9800 | 533 |
| 364 | 20250103 | 150100 | 1930131500 | 9810 | 9810 | 9830 | 9810 | 331 |
| 365 | 20250103 | 150000 | 1926883550 | 9810 | 9810 | 9830 | 9800 | 1393 |
| 366 | 20250103 | 145900 | 1913213220 | 9820 | 9810 | 9830 | 9810 | 1120 |
| 367 | 20250103 | 145800 | 1902223120 | 9810 | 9810 | 9820 | 9810 | 1105 |
| 368 | 20250103 | 145700 | 1891378410 | 9820 | 9820 | 9820 | 9810 | 2986 |
| 369 | 20250103 | 145600 | 1862074860 | 9830 | 9830 | 9840 | 9820 | 2147 |
| 370 | 20250103 | 145500 | 1840975560 | 9840 | 9840 | 9840 | 9830 | 509 |
| 371 | 20250103 | 145400 | 1835971370 | 9840 | 9830 | 9840 | 9830 | 138 |
| 372 | 20250103 | 145300 | 1834614450 | 9840 | 9840 | 9840 | 9830 | 99 |
| 373 | 20250103 | 145200 | 1833640680 | 9840 | 9840 | 9840 | 9830 | 523 |
| 374 | 20250103 | 145100 | 1828496170 | 9830 | 9840 | 9840 | 9830 | 90 |
| 375 | 20250103 | 145000 | 1827610960 | 9840 | 9830 | 9840 | 9830 | 641 |
| 376 | 20250103 | 144900 | 1821308240 | 9830 | 9850 | 9850 | 9830 | 613 |
| 377 | 20250103 | 144800 | 1815277530 | 9850 | 9860 | 9860 | 9800 | 2673 |
| 378 | 20250103 | 144700 | 1789022670 | 9860 | 9850 | 9860 | 9830 | 2097 |
| 379 | 20250103 | 144600 | 1768380090 | 9850 | 9850 | 9850 | 9840 | 243 |
| 380 | 20250103 | 144500 | 1765988540 | 9850 | 9830 | 9850 | 9830 | 5110 |
| 381 | 20250103 | 144400 | 1715726170 | 9830 | 9830 | 9840 | 9830 | 1108 |
| 382 | 20250103 | 144300 | 1704834520 | 9830 | 9820 | 9830 | 9820 | 357 |
| 383 | 20250103 | 144200 | 1701327840 | 9830 | 9830 | 9830 | 9830 | 72 |
| 384 | 20250103 | 144100 | 1700620080 | 9820 | 9820 | 9820 | 9820 | 25 |
| 385 | 20250103 | 144000 | 1700374580 | 9820 | 9820 | 9830 | 9810 | 1044 |
| 386 | 20250103 | 143900 | 1690116770 | 9820 | 9820 | 9830 | 9820 | 399 |
| 387 | 20250103 | 143800 | 1686198180 | 9820 | 9830 | 9830 | 9820 | 301 |
| 388 | 20250103 | 143700 | 1683239640 | 9820 | 9810 | 9820 | 9810 | 134 |
| 389 | 20250103 | 143600 | 1681923860 | 9810 | 9810 | 9820 | 9810 | 1446 |
| 390 | 20250103 | 143500 | 1667738160 | 9810 | 9820 | 9820 | 9810 | 751 |
| 391 | 20250103 | 143400 | 1660367910 | 9830 | 9830 | 9840 | 9830 | 803 |
| 392 | 20250103 | 143300 | 1652474090 | 9830 | 9840 | 9840 | 9820 | 2442 |
| 393 | 20250103 | 143200 | 1628489150 | 9830 | 9820 | 9830 | 9820 | 661 |
| 394 | 20250103 | 143100 | 1621995130 | 9820 | 9820 | 9830 | 9820 | 714 |
| 395 | 20250103 | 143000 | 1614983640 | 9830 | 9840 | 9840 | 9820 | 1872 |
| 396 | 20250103 | 142900 | 1596592360 | 9830 | 9820 | 9830 | 9820 | 792 |
| 397 | 20250103 | 142800 | 1588807200 | 9830 | 9820 | 9830 | 9820 | 329 |
| 398 | 20250103 | 142700 | 1585573420 | 9820 | 9820 | 9820 | 9820 | 247 |
| 399 | 20250103 | 142600 | 1583147880 | 9830 | 9810 | 9830 | 9810 | 995 |
| 400 | 20250103 | 142500 | 1573376540 | 9810 | 9820 | 9820 | 9810 | 588 |
| 401 | 20250103 | 142400 | 1567606420 | 9820 | 9820 | 9820 | 9820 | 46 |
| 402 | 20250103 | 142300 | 1567154700 | 9810 | 9820 | 9820 | 9810 | 451 |
| 403 | 20250103 | 142200 | 1562727980 | 9820 | 9820 | 9820 | 9810 | 26 |
| 404 | 20250103 | 142100 | 1562472860 | 9820 | 9810 | 9820 | 9810 | 32 |
| 405 | 20250103 | 142000 | 1562158910 | 9820 | 9820 | 9820 | 9810 | 937 |
| 406 | 20250103 | 141900 | 1552964040 | 9820 | 9810 | 9820 | 9810 | 722 |
| 407 | 20250103 | 141800 | 1545880180 | 9810 | 9810 | 9810 | 9810 | 225 |
| 408 | 20250103 | 141700 | 1543672930 | 9810 | 9810 | 9810 | 9800 | 320 |
| 409 | 20250103 | 141600 | 1540536860 | 9810 | 9800 | 9810 | 9800 | 67 |
| 410 | 20250103 | 141500 | 1539880230 | 9800 | 9800 | 9800 | 9780 | 899 |
| 411 | 20250103 | 141400 | 1531075660 | 9810 | 9810 | 9810 | 9800 | 202 |
| 412 | 20250103 | 141300 | 1529095970 | 9810 | 9800 | 9810 | 9800 | 263 |
| 413 | 20250103 | 141200 | 1526518450 | 9810 | 9810 | 9810 | 9810 | 367 |
| 414 | 20250103 | 141100 | 1522918180 | 9810 | 9800 | 9810 | 9800 | 222 |
| 415 | 20250103 | 141000 | 1520742460 | 9800 | 9810 | 9810 | 9800 | 407 |
| 416 | 20250103 | 140900 | 1516753800 | 9810 | 9790 | 9810 | 9790 | 541 |
| 417 | 20250103 | 140800 | 1511452260 | 9800 | 9790 | 9800 | 9790 | 673 |
| 418 | 20250103 | 140700 | 1504863540 | 9790 | 9790 | 9790 | 9780 | 200 |
| 419 | 20250103 | 140600 | 1502907480 | 9780 | 9770 | 9790 | 9770 | 1051 |
| 420 | 20250103 | 140500 | 1492631010 | 9770 | 9790 | 9790 | 9770 | 466 |
| 421 | 20250103 | 140400 | 1488076560 | 9780 | 9790 | 9790 | 9780 | 230 |
| 422 | 20250103 | 140300 | 1485827090 | 9790 | 9780 | 9790 | 9780 | 27 |
| 423 | 20250103 | 140200 | 1485563000 | 9790 | 9780 | 9790 | 9780 | 175 |
| 424 | 20250103 | 140100 | 1483851490 | 9780 | 9770 | 9780 | 9770 | 992 |
| 425 | 20250103 | 140000 | 1474159570 | 9760 | 9780 | 9780 | 9760 | 1112 |
| 426 | 20250103 | 135900 | 1463295120 | 9780 | 9780 | 9790 | 9780 | 237 |
| 427 | 20250103 | 135800 | 1460977230 | 9780 | 9780 | 9790 | 9780 | 269 |
| 428 | 20250103 | 135700 | 1458346350 | 9790 | 9790 | 9790 | 9790 | 31 |
| 429 | 20250103 | 135600 | 1458042860 | 9790 | 9780 | 9790 | 9780 | 85 |
| 430 | 20250103 | 135500 | 1457211000 | 9790 | 9780 | 9790 | 9780 | 577 |
| 431 | 20250103 | 135400 | 1451567880 | 9790 | 9780 | 9790 | 9780 | 97 |
| 432 | 20250103 | 135300 | 1450618550 | 9780 | 9780 | 9780 | 9780 | 277 |
| 433 | 20250103 | 135200 | 1447909490 | 9780 | 9770 | 9780 | 9770 | 35 |
| 434 | 20250103 | 135100 | 1447567480 | 9780 | 9780 | 9780 | 9770 | 243 |
| 435 | 20250103 | 135000 | 1445192760 | 9790 | 9780 | 9790 | 9770 | 1047 |
| 436 | 20250103 | 134900 | 1434955700 | 9770 | 9770 | 9780 | 9770 | 50 |
| 437 | 20250103 | 134800 | 1434467140 | 9770 | 9780 | 9790 | 9770 | 109 |
| 438 | 20250103 | 134700 | 1433401300 | 9780 | 9780 | 9790 | 9780 | 54 |
| 439 | 20250103 | 134600 | 1432873150 | 9780 | 9780 | 9780 | 9780 | 85 |
| 440 | 20250103 | 134500 | 1432041850 | 9780 | 9780 | 9790 | 9780 | 922 |
| 441 | 20250103 | 134400 | 1423024660 | 9790 | 9780 | 9790 | 9780 | 258 |
| 442 | 20250103 | 134300 | 1420501170 | 9780 | 9790 | 9790 | 9780 | 31 |
| 443 | 20250103 | 134200 | 1420197980 | 9780 | 9790 | 9790 | 9780 | 335 |
| 444 | 20250103 | 134100 | 1416920840 | 9790 | 9790 | 9790 | 9780 | 168 |
| 445 | 20250103 | 134000 | 1415276410 | 9780 | 9790 | 9790 | 9780 | 471 |
| 446 | 20250103 | 133900 | 1410665370 | 9790 | 9790 | 9790 | 9790 | 29 |
| 447 | 20250103 | 133800 | 1410381460 | 9790 | 9800 | 9800 | 9790 | 201 |
| 448 | 20250103 | 133700 | 1408413480 | 9800 | 9790 | 9800 | 9790 | 325 |
| 449 | 20250103 | 133600 | 1405228770 | 9790 | 9790 | 9790 | 9790 | 13 |
| 450 | 20250103 | 133500 | 1405101500 | 9800 | 9790 | 9800 | 9780 | 844 |
| 451 | 20250103 | 133400 | 1396840420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 452 | 20250103 | 133300 | 1396840420 | 9790 | 9790 | 9790 | 9790 | 0 |
| 453 | 20250103 | 133200 | 1396840420 | 9790 | 9800 | 9800 | 9790 | 410 |
| 454 | 20250103 | 133100 | 1392824520 | 9790 | 9790 | 9790 | 9790 | 0 |
| 455 | 20250103 | 133000 | 1392824520 | 9790 | 9790 | 9800 | 9790 | 785 |
| 456 | 20250103 | 132900 | 1385137640 | 9800 | 9800 | 9800 | 9790 | 271 |
| 457 | 20250103 | 132800 | 1382484290 | 9800 | 9790 | 9800 | 9790 | 224 |
| 458 | 20250103 | 132700 | 1380290110 | 9790 | 9790 | 9790 | 9780 | 386 |
| 459 | 20250103 | 132600 | 1376514170 | 9790 | 9790 | 9800 | 9790 | 322 |
| 460 | 20250103 | 132500 | 1373361780 | 9790 | 9820 | 9820 | 9790 | 426 |
| 461 | 20250103 | 132400 | 1369184020 | 9820 | 9810 | 9820 | 9810 | 362 |
| 462 | 20250103 | 132300 | 1365629820 | 9820 | 9810 | 9820 | 9810 | 21 |
| 463 | 20250103 | 132200 | 1365423740 | 9810 | 9810 | 9810 | 9810 | 278 |
| 464 | 20250103 | 132100 | 1362696560 | 9810 | 9810 | 9810 | 9810 | 11 |
| 465 | 20250103 | 132000 | 1362588650 | 9810 | 9800 | 9820 | 9790 | 2026 |
| 466 | 20250103 | 131900 | 1342731260 | 9790 | 9790 | 9790 | 9790 | 272 |
| 467 | 20250103 | 131800 | 1340068380 | 9790 | 9790 | 9790 | 9790 | 42 |
| 468 | 20250103 | 131700 | 1339657200 | 9790 | 9790 | 9790 | 9790 | 13 |
| 469 | 20250103 | 131600 | 1339529930 | 9790 | 9790 | 9790 | 9790 | 181 |
| 470 | 20250103 | 131500 | 1337757940 | 9790 | 9790 | 9800 | 9780 | 623 |
| 471 | 20250103 | 131400 | 1331664130 | 9800 | 9790 | 9800 | 9790 | 43 |
| 472 | 20250103 | 131300 | 1331243100 | 9790 | 9800 | 9800 | 9780 | 349 |
| 473 | 20250103 | 131200 | 1327826590 | 9800 | 9790 | 9800 | 9790 | 366 |
| 474 | 20250103 | 131100 | 1324243430 | 9780 | 9790 | 9790 | 9780 | 35 |
| 475 | 20250103 | 131000 | 1323901080 | 9780 | 9790 | 9790 | 9780 | 706 |
| 476 | 20250103 | 130900 | 1316993180 | 9800 | 9790 | 9800 | 9790 | 53 |
| 477 | 20250103 | 130800 | 1316474210 | 9790 | 9790 | 9790 | 9790 | 0 |
| 478 | 20250103 | 130700 | 1316474210 | 9790 | 9810 | 9810 | 9790 | 57 |
| 479 | 20250103 | 130600 | 1315916020 | 9800 | 9790 | 9810 | 9790 | 735 |
| 480 | 20250103 | 130500 | 1308718160 | 9790 | 9800 | 9800 | 9780 | 1682 |
| 481 | 20250103 | 130400 | 1292254920 | 9800 | 9800 | 9800 | 9800 | 126 |
| 482 | 20250103 | 130300 | 1291020120 | 9800 | 9800 | 9800 | 9800 | 358 |
| 483 | 20250103 | 130200 | 1287511720 | 9800 | 9810 | 9810 | 9800 | 114 |
| 484 | 20250103 | 130100 | 1286394510 | 9800 | 9820 | 9820 | 9800 | 30 |
| 485 | 20250103 | 130000 | 1286100490 | 9800 | 9810 | 9820 | 9800 | 821 |
| 486 | 20250103 | 125900 | 1278049190 | 9810 | 9790 | 9810 | 9790 | 2554 |
| 487 | 20250103 | 125800 | 1253036930 | 9780 | 9780 | 9780 | 9780 | 190 |
| 488 | 20250103 | 125700 | 1251178730 | 9790 | 9780 | 9790 | 9780 | 284 |
| 489 | 20250103 | 125600 | 1248400710 | 9780 | 9780 | 9780 | 9780 | 29 |
| 490 | 20250103 | 125500 | 1248117090 | 9780 | 9780 | 9780 | 9770 | 393 |
| 491 | 20250103 | 125400 | 1244275320 | 9790 | 9780 | 9790 | 9780 | 85 |
| 492 | 20250103 | 125300 | 1243444010 | 9780 | 9780 | 9790 | 9780 | 254 |
| 493 | 20250103 | 125200 | 1240959880 | 9770 | 9770 | 9770 | 9770 | 29 |
| 494 | 20250103 | 125100 | 1240676550 | 9790 | 9790 | 9790 | 9790 | 258 |
| 495 | 20250103 | 125000 | 1238150730 | 9790 | 9760 | 9790 | 9760 | 1675 |
| 496 | 20250103 | 124900 | 1221776280 | 9780 | 9780 | 9780 | 9780 | 31 |
| 497 | 20250103 | 124800 | 1221473100 | 9760 | 9760 | 9760 | 9760 | 46 |
| 498 | 20250103 | 124700 | 1221024140 | 9760 | 9780 | 9780 | 9760 | 182 |
| 499 | 20250103 | 124600 | 1219247800 | 9780 | 9770 | 9780 | 9760 | 370 |
| 500 | 20250103 | 124500 | 1215634570 | 9760 | 9770 | 9770 | 9760 | 657 |
| 501 | 20250103 | 124400 | 1209218980 | 9770 | 9770 | 9780 | 9770 | 224 |
| 502 | 20250103 | 124300 | 1207030490 | 9770 | 9780 | 9780 | 9770 | 117 |
| 503 | 20250103 | 124200 | 1205886370 | 9780 | 9780 | 9780 | 9780 | 204 |
| 504 | 20250103 | 124100 | 1203891250 | 9760 | 9780 | 9780 | 9760 | 306 |
| 505 | 20250103 | 124000 | 1200903370 | 9780 | 9770 | 9780 | 9760 | 948 |
| 506 | 20250103 | 123900 | 1191644570 | 9760 | 9770 | 9770 | 9760 | 58 |
| 507 | 20250103 | 123800 | 1191078390 | 9770 | 9770 | 9770 | 9770 | 10 |
| 508 | 20250103 | 123700 | 1190980690 | 9770 | 9770 | 9780 | 9770 | 152 |
| 509 | 20250103 | 123600 | 1189495640 | 9770 | 9780 | 9780 | 9770 | 14 |
| 510 | 20250103 | 123500 | 1189358850 | 9760 | 9770 | 9770 | 9760 | 478 |
| 511 | 20250103 | 123400 | 1184691920 | 9780 | 9780 | 9780 | 9770 | 239 |
| 512 | 20250103 | 123300 | 1182356810 | 9770 | 9780 | 9780 | 9770 | 130 |
| 513 | 20250103 | 123200 | 1181086700 | 9780 | 9780 | 9780 | 9780 | 80 |
| 514 | 20250103 | 123100 | 1180304300 | 9780 | 9770 | 9780 | 9770 | 265 |
| 515 | 20250103 | 123000 | 1177714700 | 9770 | 9770 | 9790 | 9770 | 588 |
| 516 | 20250103 | 122900 | 1171969630 | 9780 | 9770 | 9780 | 9770 | 1172 |
| 517 | 20250103 | 122800 | 1160507890 | 9770 | 9770 | 9770 | 9770 | 471 |
| 518 | 20250103 | 122700 | 1155906220 | 9770 | 9770 | 9780 | 9770 | 289 |
| 519 | 20250103 | 122600 | 1153082680 | 9770 | 9770 | 9770 | 9770 | 28 |
| 520 | 20250103 | 122500 | 1152809120 | 9770 | 9770 | 9770 | 9770 | 557 |
| 521 | 20250103 | 122400 | 1147367230 | 9770 | 9780 | 9780 | 9770 | 30 |
| 522 | 20250103 | 122300 | 1147074120 | 9780 | 9780 | 9780 | 9780 | 10 |
| 523 | 20250103 | 122200 | 1146976320 | 9780 | 9780 | 9780 | 9770 | 227 |
| 524 | 20250103 | 122100 | 1144757530 | 9780 | 9780 | 9790 | 9780 | 285 |
| 525 | 20250103 | 122000 | 1141969320 | 9790 | 9780 | 9790 | 9780 | 495 |
| 526 | 20250103 | 121900 | 1137128140 | 9780 | 9780 | 9780 | 9780 | 0 |
| 527 | 20250103 | 121800 | 1137128140 | 9780 | 9770 | 9790 | 9770 | 734 |
| 528 | 20250103 | 121700 | 1129950240 | 9770 | 9770 | 9770 | 9770 | 12 |
| 529 | 20250103 | 121600 | 1129833000 | 9770 | 9770 | 9770 | 9760 | 50 |
| 530 | 20250103 | 121500 | 1129344790 | 9770 | 9770 | 9770 | 9760 | 796 |
| 531 | 20250103 | 121400 | 1121573280 | 9780 | 9780 | 9780 | 9780 | 465 |
| 532 | 20250103 | 121300 | 1117025580 | 9780 | 9790 | 9790 | 9780 | 102 |
| 533 | 20250103 | 121200 | 1116028000 | 9790 | 9770 | 9790 | 9770 | 640 |
| 534 | 20250103 | 121100 | 1109771110 | 9780 | 9770 | 9780 | 9770 | 122 |
| 535 | 20250103 | 121000 | 1108578460 | 9770 | 9770 | 9780 | 9760 | 518 |
| 536 | 20250103 | 120900 | 1103521180 | 9780 | 9770 | 9780 | 9770 | 202 |
| 537 | 20250103 | 120800 | 1101547560 | 9770 | 9770 | 9770 | 9770 | 0 |
| 538 | 20250103 | 120700 | 1101547560 | 9770 | 9780 | 9780 | 9770 | 336 |
| 539 | 20250103 | 120600 | 1098261910 | 9760 | 9770 | 9780 | 9760 | 278 |
| 540 | 20250103 | 120500 | 1095547790 | 9780 | 9770 | 9780 | 9760 | 762 |
| 541 | 20250103 | 120400 | 1088105500 | 9780 | 9780 | 9780 | 9780 | 20 |
| 542 | 20250103 | 120300 | 1087909900 | 9780 | 9770 | 9780 | 9770 | 45 |
| 543 | 20250103 | 120200 | 1087470220 | 9770 | 9780 | 9780 | 9770 | 210 |
| 544 | 20250103 | 120100 | 1085418260 | 9780 | 9780 | 9780 | 9770 | 216 |
| 545 | 20250103 | 120000 | 1083306400 | 9780 | 9770 | 9780 | 9760 | 794 |
| 546 | 20250103 | 115900 | 1075554370 | 9770 | 9770 | 9780 | 9770 | 462 |
| 547 | 20250103 | 115800 | 1071040230 | 9770 | 9780 | 9780 | 9770 | 602 |
| 548 | 20250103 | 115700 | 1065157930 | 9780 | 9770 | 9780 | 9770 | 133 |
| 549 | 20250103 | 115600 | 1063858500 | 9770 | 9770 | 9780 | 9770 | 446 |
| 550 | 20250103 | 115500 | 1059500870 | 9770 | 9770 | 9770 | 9770 | 493 |
| 551 | 20250103 | 115400 | 1054684260 | 9780 | 9780 | 9780 | 9780 | 301 |
| 552 | 20250103 | 115300 | 1051740480 | 9790 | 9780 | 9790 | 9780 | 142 |
| 553 | 20250103 | 115200 | 1050351590 | 9780 | 9790 | 9790 | 9780 | 337 |
| 554 | 20250103 | 115100 | 1047054970 | 9790 | 9800 | 9800 | 9790 | 296 |
| 555 | 20250103 | 115000 | 1044157120 | 9790 | 9800 | 9800 | 9790 | 472 |
| 556 | 20250103 | 114900 | 1039536210 | 9800 | 9790 | 9800 | 9790 | 258 |
| 557 | 20250103 | 114800 | 1037009760 | 9800 | 9790 | 9800 | 9780 | 1111 |
| 558 | 20250103 | 114700 | 1026132470 | 9780 | 9790 | 9790 | 9780 | 59 |
| 559 | 20250103 | 114600 | 1025555350 | 9790 | 9780 | 9790 | 9780 | 215 |
| 560 | 20250103 | 114500 | 1023452600 | 9790 | 9780 | 9790 | 9780 | 2884 |
| 561 | 20250103 | 114400 | 995245930 | 9790 | 9780 | 9790 | 9780 | 865 |
| 562 | 20250103 | 114300 | 986786210 | 9790 | 9780 | 9790 | 9780 | 186 |
| 563 | 20250103 | 114200 | 984967100 | 9790 | 9790 | 9800 | 9790 | 117 |
| 564 | 20250103 | 114100 | 983821640 | 9800 | 9810 | 9810 | 9780 | 344 |
| 565 | 20250103 | 114000 | 980455630 | 9790 | 9820 | 9820 | 9780 | 499 |
| 566 | 20250103 | 113900 | 975569070 | 9820 | 9790 | 9830 | 9790 | 5390 |
| 567 | 20250103 | 113800 | 922630980 | 9780 | 9760 | 9780 | 9760 | 1124 |
| 568 | 20250103 | 113700 | 911656030 | 9760 | 9760 | 9760 | 9760 | 34 |
| 569 | 20250103 | 113600 | 911324190 | 9750 | 9740 | 9750 | 9740 | 660 |
| 570 | 20250103 | 113500 | 904889490 | 9740 | 9740 | 9750 | 9740 | 640 |
| 571 | 20250103 | 113400 | 898655340 | 9740 | 9740 | 9740 | 9740 | 29 |
| 572 | 20250103 | 113300 | 898372880 | 9750 | 9750 | 9760 | 9750 | 120 |
| 573 | 20250103 | 113200 | 897202870 | 9750 | 9750 | 9750 | 9750 | 80 |
| 574 | 20250103 | 113100 | 896422870 | 9750 | 9750 | 9760 | 9750 | 515 |
| 575 | 20250103 | 113000 | 891401600 | 9740 | 9750 | 9750 | 9740 | 3697 |
| 576 | 20250103 | 112900 | 855391210 | 9760 | 9760 | 9760 | 9750 | 33 |
| 577 | 20250103 | 112800 | 855069420 | 9750 | 9750 | 9750 | 9750 | 64 |
| 578 | 20250103 | 112700 | 854445420 | 9750 | 9750 | 9750 | 9750 | 223 |
| 579 | 20250103 | 112600 | 852271170 | 9760 | 9750 | 9760 | 9750 | 72 |
| 580 | 20250103 | 112500 | 851569160 | 9740 | 9750 | 9750 | 9740 | 455 |
| 581 | 20250103 | 112400 | 847136870 | 9750 | 9750 | 9750 | 9750 | 249 |
| 582 | 20250103 | 112300 | 844709120 | 9760 | 9760 | 9760 | 9750 | 98 |
| 583 | 20250103 | 112200 | 843752930 | 9750 | 9750 | 9750 | 9750 | 262 |
| 584 | 20250103 | 112100 | 841198430 | 9740 | 9740 | 9740 | 9740 | 68 |
| 585 | 20250103 | 112000 | 840536110 | 9750 | 9750 | 9750 | 9730 | 808 |
| 586 | 20250103 | 111900 | 832665320 | 9750 | 9740 | 9750 | 9740 | 32 |
| 587 | 20250103 | 111800 | 832353610 | 9750 | 9750 | 9750 | 9750 | 22 |
| 588 | 20250103 | 111700 | 832139110 | 9750 | 9750 | 9760 | 9750 | 229 |
| 589 | 20250103 | 111600 | 829906340 | 9760 | 9760 | 9760 | 9760 | 43 |
| 590 | 20250103 | 111500 | 829486660 | 9760 | 9760 | 9780 | 9760 | 3249 |
| 591 | 20250103 | 111400 | 797772430 | 9760 | 9760 | 9760 | 9750 | 214 |
| 592 | 20250103 | 111300 | 795685900 | 9760 | 9760 | 9760 | 9760 | 1 |
| 593 | 20250103 | 111200 | 795676140 | 9750 | 9740 | 9750 | 9740 | 794 |
| 594 | 20250103 | 111100 | 787940590 | 9730 | 9730 | 9730 | 9730 | 181 |
| 595 | 20250103 | 111000 | 786179460 | 9730 | 9740 | 9740 | 9730 | 456 |
| 596 | 20250103 | 110900 | 781741980 | 9740 | 9740 | 9740 | 9730 | 204 |
| 597 | 20250103 | 110800 | 779757020 | 9730 | 9730 | 9740 | 9730 | 261 |
| 598 | 20250103 | 110700 | 777216980 | 9740 | 9740 | 9740 | 9740 | 136 |
| 599 | 20250103 | 110600 | 775892340 | 9740 | 9730 | 9740 | 9730 | 31 |
| 600 | 20250103 | 110500 | 775590690 | 9740 | 9730 | 9740 | 9730 | 678 |
| 601 | 20250103 | 110400 | 768993740 | 9740 | 9730 | 9740 | 9730 | 394 |
| 602 | 20250103 | 110300 | 765159470 | 9740 | 9740 | 9740 | 9740 | 782 |
| 603 | 20250103 | 110200 | 757542790 | 9740 | 9740 | 9750 | 9740 | 70 |
| 604 | 20250103 | 110100 | 756860630 | 9740 | 9750 | 9750 | 9740 | 183 |
| 605 | 20250103 | 110000 | 755078200 | 9750 | 9750 | 9760 | 9740 | 775 |
| 606 | 20250103 | 105900 | 747520970 | 9760 | 9760 | 9760 | 9760 | 2 |
| 607 | 20250103 | 105800 | 747501450 | 9750 | 9750 | 9760 | 9750 | 621 |
| 608 | 20250103 | 105700 | 741446690 | 9750 | 9760 | 9760 | 9750 | 69 |
| 609 | 20250103 | 105600 | 740773540 | 9760 | 9760 | 9760 | 9760 | 44 |
| 610 | 20250103 | 105500 | 740344100 | 9750 | 9760 | 9770 | 9750 | 658 |
| 611 | 20250103 | 105400 | 733922830 | 9770 | 9780 | 9780 | 9770 | 386 |
| 612 | 20250103 | 105300 | 730149610 | 9770 | 9780 | 9780 | 9770 | 161 |
| 613 | 20250103 | 105200 | 728576590 | 9770 | 9760 | 9770 | 9760 | 527 |
| 614 | 20250103 | 105100 | 723432040 | 9750 | 9750 | 9760 | 9750 | 211 |
| 615 | 20250103 | 105000 | 721374780 | 9750 | 9750 | 9760 | 9750 | 723 |
| 616 | 20250103 | 104900 | 714325480 | 9750 | 9750 | 9750 | 9750 | 32 |
| 617 | 20250103 | 104800 | 714013480 | 9760 | 9750 | 9760 | 9740 | 242 |
| 618 | 20250103 | 104700 | 711655790 | 9750 | 9750 | 9750 | 9740 | 189 |
| 619 | 20250103 | 104600 | 709813330 | 9750 | 9750 | 9750 | 9740 | 70 |
| 620 | 20250103 | 104500 | 709130850 | 9740 | 9740 | 9750 | 9730 | 1275 |
| 621 | 20250103 | 104400 | 696713650 | 9760 | 9760 | 9760 | 9740 | 742 |
| 622 | 20250103 | 104300 | 689480440 | 9760 | 9750 | 9760 | 9750 | 30 |
| 623 | 20250103 | 104200 | 689187930 | 9760 | 9750 | 9760 | 9750 | 358 |
| 624 | 20250103 | 104100 | 685697030 | 9750 | 9750 | 9750 | 9750 | 17 |
| 625 | 20250103 | 104000 | 685531280 | 9750 | 9740 | 9750 | 9740 | 630 |
| 626 | 20250103 | 103900 | 679394120 | 9740 | 9740 | 9740 | 9730 | 641 |
| 627 | 20250103 | 103800 | 673151810 | 9750 | 9750 | 9750 | 9740 | 269 |
| 628 | 20250103 | 103700 | 670529350 | 9750 | 9750 | 9750 | 9750 | 10 |
| 629 | 20250103 | 103600 | 670431850 | 9740 | 9750 | 9750 | 9740 | 67 |
| 630 | 20250103 | 103500 | 669778890 | 9750 | 9760 | 9760 | 9750 | 574 |
| 631 | 20250103 | 103400 | 664182380 | 9760 | 9760 | 9760 | 9750 | 51 |
| 632 | 20250103 | 103300 | 663685010 | 9760 | 9760 | 9760 | 9760 | 63 |
| 633 | 20250103 | 103200 | 663070130 | 9760 | 9750 | 9760 | 9750 | 512 |
| 634 | 20250103 | 103100 | 658076490 | 9750 | 9750 | 9750 | 9740 | 118 |
| 635 | 20250103 | 103000 | 656926130 | 9750 | 9780 | 9780 | 9740 | 4916 |
| 636 | 20250103 | 102900 | 608911080 | 9780 | 9790 | 9790 | 9780 | 705 |
| 637 | 20250103 | 102800 | 602015670 | 9790 | 9780 | 9790 | 9780 | 33 |
| 638 | 20250103 | 102700 | 601692890 | 9790 | 9790 | 9790 | 9790 | 186 |
| 639 | 20250103 | 102600 | 599871950 | 9790 | 9780 | 9790 | 9780 | 276 |
| 640 | 20250103 | 102500 | 597172150 | 9790 | 9790 | 9800 | 9780 | 669 |
| 641 | 20250103 | 102400 | 590618740 | 9780 | 9790 | 9800 | 9780 | 791 |
| 642 | 20250103 | 102300 | 582874950 | 9780 | 9780 | 9790 | 9780 | 298 |
| 643 | 20250103 | 102200 | 579960270 | 9790 | 9790 | 9790 | 9790 | 53 |
| 644 | 20250103 | 102100 | 579441400 | 9790 | 9790 | 9790 | 9780 | 200 |
| 645 | 20250103 | 102000 | 577483690 | 9780 | 9790 | 9790 | 9780 | 725 |
| 646 | 20250103 | 101900 | 570390180 | 9790 | 9800 | 9820 | 9780 | 3712 |
| 647 | 20250103 | 101800 | 534023990 | 9800 | 9800 | 9800 | 9800 | 2 |
| 648 | 20250103 | 101700 | 534004390 | 9800 | 9800 | 9800 | 9790 | 42 |
| 649 | 20250103 | 101600 | 533593080 | 9790 | 9800 | 9800 | 9790 | 243 |
| 650 | 20250103 | 101500 | 531213990 | 9800 | 9790 | 9800 | 9790 | 800 |
| 651 | 20250103 | 101400 | 523381520 | 9800 | 9800 | 9800 | 9800 | 166 |
| 652 | 20250103 | 101300 | 521754720 | 9790 | 9800 | 9800 | 9790 | 596 |
| 653 | 20250103 | 101200 | 515919810 | 9800 | 9800 | 9800 | 9800 | 33 |
| 654 | 20250103 | 101100 | 515596410 | 9800 | 9790 | 9800 | 9790 | 34 |
| 655 | 20250103 | 101000 | 515263500 | 9790 | 9810 | 9810 | 9790 | 435 |
| 656 | 20250103 | 100900 | 511004070 | 9810 | 9800 | 9810 | 9800 | 132 |
| 657 | 20250103 | 100800 | 509709630 | 9810 | 9810 | 9820 | 9810 | 253 |
| 658 | 20250103 | 100700 | 507227570 | 9820 | 9790 | 9820 | 9790 | 683 |
| 659 | 20250103 | 100600 | 500533610 | 9780 | 9790 | 9790 | 9780 | 385 |
| 660 | 20250103 | 100500 | 496767560 | 9780 | 9790 | 9790 | 9780 | 880 |
| 661 | 20250103 | 100400 | 488161030 | 9790 | 9800 | 9800 | 9780 | 937 |
| 662 | 20250103 | 100300 | 478984090 | 9800 | 9800 | 9800 | 9790 | 254 |
| 663 | 20250103 | 100200 | 476497400 | 9800 | 9800 | 9800 | 9790 | 33 |
| 664 | 20250103 | 100100 | 476174290 | 9800 | 9800 | 9800 | 9800 | 15 |
| 665 | 20250103 | 100000 | 476027290 | 9800 | 9780 | 9800 | 9780 | 1538 |
| 666 | 20250103 | 095900 | 460981100 | 9790 | 9790 | 9790 | 9790 | 17 |
| 667 | 20250103 | 095800 | 460814670 | 9780 | 9780 | 9780 | 9780 | 0 |
| 668 | 20250103 | 095700 | 460814670 | 9780 | 9780 | 9780 | 9770 | 1422 |
| 669 | 20250103 | 095600 | 446909580 | 9790 | 9780 | 9790 | 9780 | 369 |
| 670 | 20250103 | 095500 | 443300230 | 9790 | 9790 | 9800 | 9780 | 426 |
| 671 | 20250103 | 095400 | 439129800 | 9790 | 9800 | 9800 | 9790 | 153 |
| 672 | 20250103 | 095300 | 437631900 | 9800 | 9800 | 9800 | 9800 | 20 |
| 673 | 20250103 | 095200 | 437435900 | 9790 | 9790 | 9790 | 9790 | 439 |
| 674 | 20250103 | 095100 | 433138090 | 9790 | 9790 | 9790 | 9790 | 3 |
| 675 | 20250103 | 095000 | 433108720 | 9780 | 9810 | 9820 | 9780 | 513 |
| 676 | 20250103 | 094900 | 428088690 | 9810 | 9830 | 9840 | 9810 | 1433 |
| 677 | 20250103 | 094800 | 414007580 | 9830 | 9800 | 9830 | 9790 | 2053 |
| 678 | 20250103 | 094700 | 393869150 | 9810 | 9790 | 9810 | 9790 | 396 |
| 679 | 20250103 | 094600 | 389988680 | 9790 | 9800 | 9800 | 9790 | 470 |
| 680 | 20250103 | 094500 | 385386080 | 9810 | 9810 | 9810 | 9800 | 523 |
| 681 | 20250103 | 094400 | 380260590 | 9800 | 9790 | 9800 | 9790 | 2365 |
| 682 | 20250103 | 094300 | 357084230 | 9790 | 9800 | 9800 | 9790 | 548 |
| 683 | 20250103 | 094200 | 351719090 | 9790 | 9780 | 9790 | 9780 | 548 |
| 684 | 20250103 | 094100 | 346358380 | 9780 | 9770 | 9780 | 9770 | 391 |
| 685 | 20250103 | 094000 | 342537400 | 9770 | 9800 | 9800 | 9770 | 4133 |
| 686 | 20250103 | 093900 | 302118660 | 9800 | 9800 | 9800 | 9800 | 248 |
| 687 | 20250103 | 093800 | 299688260 | 9800 | 9800 | 9800 | 9800 | 169 |
| 688 | 20250103 | 093700 | 298032060 | 9800 | 9800 | 9800 | 9800 | 20 |
| 689 | 20250103 | 093600 | 297836060 | 9800 | 9800 | 9800 | 9800 | 109 |
| 690 | 20250103 | 093500 | 296767860 | 9800 | 9810 | 9820 | 9800 | 1494 |
| 691 | 20250103 | 093400 | 282125860 | 9820 | 9820 | 9830 | 9810 | 427 |
| 692 | 20250103 | 093300 | 277932730 | 9820 | 9790 | 9820 | 9790 | 1005 |
| 693 | 20250103 | 093200 | 268090750 | 9790 | 9770 | 9790 | 9770 | 570 |
| 694 | 20250103 | 093100 | 262516600 | 9770 | 9780 | 9780 | 9770 | 98 |
| 695 | 20250103 | 093000 | 261558740 | 9760 | 9780 | 9780 | 9750 | 1380 |
| 696 | 20250103 | 092900 | 248083680 | 9780 | 9760 | 9780 | 9760 | 417 |
| 697 | 20250103 | 092800 | 244009860 | 9760 | 9740 | 9760 | 9740 | 758 |
| 698 | 20250103 | 092700 | 236623820 | 9740 | 9730 | 9740 | 9730 | 271 |
| 699 | 20250103 | 092600 | 233986170 | 9730 | 9710 | 9730 | 9710 | 956 |
| 700 | 20250103 | 092500 | 224696370 | 9710 | 9710 | 9710 | 9700 | 1126 |
| 701 | 20250103 | 092400 | 213767400 | 9710 | 9700 | 9710 | 9700 | 1249 |
| 702 | 20250103 | 092300 | 201647730 | 9700 | 9700 | 9700 | 9700 | 638 |
| 703 | 20250103 | 092200 | 195459130 | 9700 | 9690 | 9700 | 9690 | 1265 |
| 704 | 20250103 | 092100 | 183191280 | 9690 | 9700 | 9700 | 9690 | 204 |
| 705 | 20250103 | 092000 | 181213950 | 9700 | 9700 | 9700 | 9690 | 478 |
| 706 | 20250103 | 091900 | 176581490 | 9700 | 9690 | 9700 | 9690 | 120 |
| 707 | 20250103 | 091800 | 175417710 | 9690 | 9690 | 9690 | 9680 | 299 |
| 708 | 20250103 | 091700 | 172521050 | 9690 | 9680 | 9690 | 9670 | 776 |
| 709 | 20250103 | 091600 | 165011920 | 9680 | 9680 | 9690 | 9680 | 3133 |
| 710 | 20250103 | 091500 | 134684340 | 9690 | 9690 | 9690 | 9680 | 549 |
| 711 | 20250103 | 091400 | 129366550 | 9690 | 9690 | 9690 | 9690 | 256 |
| 712 | 20250103 | 091300 | 126885910 | 9690 | 9690 | 9690 | 9690 | 251 |
| 713 | 20250103 | 091200 | 124453720 | 9690 | 9710 | 9710 | 9690 | 373 |
| 714 | 20250103 | 091100 | 120836360 | 9710 | 9690 | 9710 | 9690 | 243 |
| 715 | 20250103 | 091000 | 118479610 | 9680 | 9690 | 9700 | 9680 | 632 |
| 716 | 20250103 | 090900 | 112357630 | 9690 | 9680 | 9690 | 9660 | 2125 |
| 717 | 20250103 | 090800 | 91800100 | 9680 | 9690 | 9690 | 9670 | 378 |
| 718 | 20250103 | 090700 | 88142040 | 9690 | 9700 | 9700 | 9680 | 1744 |
| 719 | 20250103 | 090600 | 71249460 | 9690 | 9700 | 9710 | 9690 | 1579 |
| 720 | 20250103 | 090500 | 55945530 | 9690 | 9700 | 9700 | 9690 | 808 |
| 721 | 20250103 | 090400 | 48109790 | 9710 | 9690 | 9710 | 9690 | 182 |
| 722 | 20250103 | 090300 | 46345200 | 9690 | 9730 | 9730 | 9680 | 95 |
| 723 | 20250103 | 090200 | 45424010 | 9680 | 9720 | 9720 | 9680 | 527 |
| 724 | 20250103 | 090100 | 40316890 | 9700 | 9710 | 9720 | 9690 | 3841 |
| 725 | 20250103 | 090000 | 3058170 | 9720 | 9790 | 9790 | 9720 | 313 |