36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 210500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 1593 |
| 3 | 20250211 | 210400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20250211 | 210300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20250211 | 210200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20250211 | 210100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20250211 | 210000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20250211 | 205900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20250211 | 205800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20250211 | 205700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20250211 | 205600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20250211 | 205500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20250211 | 205400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20250211 | 205300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20250211 | 205200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20250211 | 205100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20250211 | 205000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20250211 | 204900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20250211 | 204800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20250211 | 204700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20250211 | 204600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20250211 | 204500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20250211 | 204400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20250211 | 204300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20250211 | 204200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20250211 | 204100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20250211 | 204000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20250211 | 203900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20250211 | 203800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20250211 | 203700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20250211 | 203600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20250211 | 203500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 1593 |
| 33 | 20250211 | 203400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20250211 | 203300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20250211 | 203200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20250211 | 203100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20250211 | 203000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20250211 | 202900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20250211 | 202800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20250211 | 202700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20250211 | 202600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20250211 | 202500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20250211 | 202400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20250211 | 202300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20250211 | 202200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20250211 | 202100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20250211 | 202000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20250211 | 201900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20250211 | 201800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20250211 | 201700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20250211 | 201600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20250211 | 201500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20250211 | 201400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20250211 | 201300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20250211 | 201200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20250211 | 201100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20250211 | 201000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20250211 | 200900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20250211 | 200800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20250211 | 200700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20250211 | 200600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20250211 | 200500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 1593 |
| 63 | 20250211 | 200400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20250211 | 200300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20250211 | 200200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20250211 | 200100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20250211 | 200000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20250211 | 195900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20250211 | 195800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20250211 | 195700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20250211 | 195600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20250211 | 195500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20250211 | 195400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20250211 | 195300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20250211 | 195200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20250211 | 195100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20250211 | 195000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20250211 | 194900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20250211 | 194800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20250211 | 194700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20250211 | 194600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20250211 | 194500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20250211 | 194400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20250211 | 194300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20250211 | 194200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20250211 | 194100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20250211 | 194000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20250211 | 193900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20250211 | 193800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20250211 | 193700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20250211 | 193600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20250211 | 193500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 1593 |
| 93 | 20250211 | 193400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20250211 | 193300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20250211 | 193200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20250211 | 193100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20250211 | 193000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20250211 | 192900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20250211 | 192800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20250211 | 192700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20250211 | 192600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20250211 | 192500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20250211 | 192400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20250211 | 192300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20250211 | 192200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20250211 | 192100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20250211 | 192000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20250211 | 191900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20250211 | 191800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20250211 | 191700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20250211 | 191600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20250211 | 191500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20250211 | 191400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20250211 | 191300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20250211 | 191200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20250211 | 191100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20250211 | 191000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20250211 | 190900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20250211 | 190800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20250211 | 190700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20250211 | 190600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20250211 | 190500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 1593 |
| 123 | 20250211 | 190400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20250211 | 190300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20250211 | 190200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20250211 | 190100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20250211 | 190000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20250211 | 185900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20250211 | 185800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20250211 | 185700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20250211 | 185600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20250211 | 185500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20250211 | 185400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20250211 | 185300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20250211 | 185200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20250211 | 185100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20250211 | 185000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20250211 | 184900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20250211 | 184800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20250211 | 184700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20250211 | 184600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20250211 | 184500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20250211 | 184400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20250211 | 184300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20250211 | 184200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20250211 | 184100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20250211 | 184000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20250211 | 183900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20250211 | 183800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20250211 | 183700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20250211 | 183600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20250211 | 183500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 1593 |
| 153 | 20250211 | 183400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20250211 | 183300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20250211 | 183200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20250211 | 183100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20250211 | 183000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20250211 | 182900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20250211 | 182800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20250211 | 182700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20250211 | 182600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20250211 | 182500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20250211 | 182400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20250211 | 182300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20250211 | 182200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20250211 | 182100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20250211 | 182000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20250211 | 181900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20250211 | 181800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20250211 | 181700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20250211 | 181600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20250211 | 181500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20250211 | 181400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20250211 | 181300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20250211 | 181200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20250211 | 181100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20250211 | 181000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20250211 | 180900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20250211 | 180800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20250211 | 180700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20250211 | 180600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20250211 | 180500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 1593 |
| 183 | 20250211 | 180400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20250211 | 180300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20250211 | 180200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20250211 | 180100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20250211 | 180000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20250211 | 175900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20250211 | 175800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20250211 | 175700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20250211 | 175600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20250211 | 175500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20250211 | 175400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20250211 | 175300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20250211 | 175200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20250211 | 175100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 197 | 20250211 | 175000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 198 | 20250211 | 174900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 199 | 20250211 | 174800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 200 | 20250211 | 174700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 201 | 20250211 | 174600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 202 | 20250211 | 174500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 203 | 20250211 | 174400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 204 | 20250211 | 174300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 205 | 20250211 | 174200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 206 | 20250211 | 174100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 207 | 20250211 | 174000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 208 | 20250211 | 173900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 209 | 20250211 | 173800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 210 | 20250211 | 173700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 211 | 20250211 | 173600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 212 | 20250211 | 173500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 1593 |
| 213 | 20250211 | 173400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 214 | 20250211 | 173300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 215 | 20250211 | 173200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 216 | 20250211 | 173100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 217 | 20250211 | 173000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 218 | 20250211 | 172900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 219 | 20250211 | 172800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 220 | 20250211 | 172700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 221 | 20250211 | 172600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 222 | 20250211 | 172500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 223 | 20250211 | 172400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 224 | 20250211 | 172300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 225 | 20250211 | 172200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 226 | 20250211 | 172100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 227 | 20250211 | 172000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 228 | 20250211 | 171900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 229 | 20250211 | 171800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 230 | 20250211 | 171700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 231 | 20250211 | 171600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 232 | 20250211 | 171500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 233 | 20250211 | 171400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 234 | 20250211 | 171300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 235 | 20250211 | 171200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 236 | 20250211 | 171100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 237 | 20250211 | 171000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 238 | 20250211 | 170900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 239 | 20250211 | 170800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 240 | 20250211 | 170700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 241 | 20250211 | 170600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 242 | 20250211 | 170500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 1593 |
| 243 | 20250211 | 170400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 244 | 20250211 | 170300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 245 | 20250211 | 170200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 246 | 20250211 | 170100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 247 | 20250211 | 170000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 248 | 20250211 | 165900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 249 | 20250211 | 165800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 250 | 20250211 | 165700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 251 | 20250211 | 165600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 252 | 20250211 | 165500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 253 | 20250211 | 165400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 254 | 20250211 | 165300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 255 | 20250211 | 165200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 256 | 20250211 | 165100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 257 | 20250211 | 165000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 258 | 20250211 | 164900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 259 | 20250211 | 164800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 260 | 20250211 | 164700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 261 | 20250211 | 164600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 262 | 20250211 | 164500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 263 | 20250211 | 164400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 264 | 20250211 | 164300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 265 | 20250211 | 164200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 266 | 20250211 | 164100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 267 | 20250211 | 164000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 268 | 20250211 | 163900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 269 | 20250211 | 163800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 270 | 20250211 | 163700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 271 | 20250211 | 163600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 272 | 20250211 | 163500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 1593 |
| 273 | 20250211 | 163400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 274 | 20250211 | 163300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 275 | 20250211 | 163200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 276 | 20250211 | 163100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 277 | 20250211 | 163000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 278 | 20250211 | 162900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 279 | 20250211 | 162800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 280 | 20250211 | 162700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 281 | 20250211 | 162600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 282 | 20250211 | 162500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 283 | 20250211 | 162400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 284 | 20250211 | 162300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 285 | 20250211 | 162200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 286 | 20250211 | 162100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 287 | 20250211 | 162000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 288 | 20250211 | 161900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 289 | 20250211 | 161800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 290 | 20250211 | 161700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 291 | 20250211 | 161600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 292 | 20250211 | 161500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 293 | 20250211 | 161400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 294 | 20250211 | 161300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 295 | 20250211 | 161200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 296 | 20250211 | 161100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 297 | 20250211 | 161000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 298 | 20250211 | 160900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 299 | 20250211 | 160800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 300 | 20250211 | 160700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 301 | 20250211 | 160600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 302 | 20250211 | 160500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 1593 |
| 303 | 20250211 | 160400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 304 | 20250211 | 160300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 305 | 20250211 | 160200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 306 | 20250211 | 160100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 307 | 20250211 | 160000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 308 | 20250211 | 155900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 309 | 20250211 | 155800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 310 | 20250211 | 155700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 311 | 20250211 | 155600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 312 | 20250211 | 155500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 313 | 20250211 | 155400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 314 | 20250211 | 155300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 315 | 20250211 | 155200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 316 | 20250211 | 155100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 317 | 20250211 | 155000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 318 | 20250211 | 154900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 319 | 20250211 | 154800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 320 | 20250211 | 154700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 321 | 20250211 | 154600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 322 | 20250211 | 154500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 323 | 20250211 | 154400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 324 | 20250211 | 154300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 325 | 20250211 | 154200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 326 | 20250211 | 154100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 327 | 20250211 | 154000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 328 | 20250211 | 153900 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 329 | 20250211 | 153800 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 330 | 20250211 | 153700 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 331 | 20250211 | 153600 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 332 | 20250211 | 153500 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 1593 |
| 333 | 20250211 | 153400 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 334 | 20250211 | 153300 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 335 | 20250211 | 153200 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 336 | 20250211 | 153100 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 0 |
| 337 | 20250211 | 153000 | 3032184750 | 9910 | 9910 | 9910 | 9910 | 1593 |
| 338 | 20250211 | 152900 | 3016398120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 339 | 20250211 | 152800 | 3016398120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 340 | 20250211 | 152700 | 3016398120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 341 | 20250211 | 152600 | 3016398120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 342 | 20250211 | 152500 | 3016398120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 343 | 20250211 | 152400 | 3016398120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 344 | 20250211 | 152300 | 3016398120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 345 | 20250211 | 152200 | 3016398120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 346 | 20250211 | 152100 | 3016398120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 347 | 20250211 | 152000 | 3016398120 | 9920 | 9920 | 9920 | 9920 | 0 |
| 348 | 20250211 | 151900 | 3016398120 | 9920 | 9920 | 9920 | 9910 | 255 |
| 349 | 20250211 | 151800 | 3013869770 | 9920 | 9900 | 9920 | 9900 | 446 |
| 350 | 20250211 | 151700 | 3009449950 | 9920 | 9870 | 9920 | 9870 | 946 |
| 351 | 20250211 | 151600 | 3000084930 | 9870 | 9870 | 9870 | 9870 | 87 |
| 352 | 20250211 | 151500 | 2999226240 | 9880 | 9890 | 9890 | 9860 | 282 |
| 353 | 20250211 | 151400 | 2996439700 | 9870 | 9880 | 9880 | 9870 | 714 |
| 354 | 20250211 | 151300 | 2989391220 | 9870 | 9880 | 9880 | 9870 | 343 |
| 355 | 20250211 | 151200 | 2986004620 | 9870 | 9880 | 9890 | 9870 | 356 |
| 356 | 20250211 | 151100 | 2982487230 | 9890 | 9880 | 9890 | 9880 | 136 |
| 357 | 20250211 | 151000 | 2981142380 | 9880 | 9880 | 9880 | 9870 | 582 |
| 358 | 20250211 | 150900 | 2975392330 | 9870 | 9880 | 9880 | 9870 | 313 |
| 359 | 20250211 | 150800 | 2972302200 | 9870 | 9860 | 9870 | 9860 | 406 |
| 360 | 20250211 | 150700 | 2968296300 | 9860 | 9890 | 9890 | 9850 | 930 |
| 361 | 20250211 | 150600 | 2959112740 | 9900 | 9910 | 9910 | 9890 | 836 |
| 362 | 20250211 | 150500 | 2950836440 | 9910 | 9910 | 9910 | 9900 | 143 |
| 363 | 20250211 | 150400 | 2949419430 | 9900 | 9910 | 9920 | 9900 | 191 |
| 364 | 20250211 | 150300 | 2947527010 | 9920 | 9910 | 9920 | 9910 | 214 |
| 365 | 20250211 | 150200 | 2945404730 | 9910 | 9910 | 9920 | 9910 | 160 |
| 366 | 20250211 | 150100 | 2943818320 | 9910 | 9910 | 9920 | 9910 | 216 |
| 367 | 20250211 | 150000 | 2941676640 | 9910 | 9900 | 9920 | 9900 | 677 |
| 368 | 20250211 | 145900 | 2934964240 | 9910 | 9910 | 9920 | 9900 | 313 |
| 369 | 20250211 | 145800 | 2931862210 | 9920 | 9910 | 9920 | 9910 | 216 |
| 370 | 20250211 | 145700 | 2929720630 | 9910 | 9920 | 9920 | 9910 | 110 |
| 371 | 20250211 | 145600 | 2928630100 | 9920 | 9910 | 9920 | 9910 | 319 |
| 372 | 20250211 | 145500 | 2925467450 | 9920 | 9910 | 9930 | 9900 | 1121 |
| 373 | 20250211 | 145400 | 2914344100 | 9910 | 9920 | 9930 | 9910 | 631 |
| 374 | 20250211 | 145300 | 2908084010 | 9920 | 9920 | 9920 | 9910 | 150 |
| 375 | 20250211 | 145200 | 2906596250 | 9910 | 9910 | 9920 | 9910 | 160 |
| 376 | 20250211 | 145100 | 2905009880 | 9910 | 9920 | 9920 | 9900 | 699 |
| 377 | 20250211 | 145000 | 2898083340 | 9920 | 9930 | 9940 | 9920 | 609 |
| 378 | 20250211 | 144900 | 2892036940 | 9920 | 9930 | 9940 | 9920 | 343 |
| 379 | 20250211 | 144800 | 2888630560 | 9940 | 9940 | 9940 | 9930 | 199 |
| 380 | 20250211 | 144700 | 2886652900 | 9940 | 9930 | 9940 | 9920 | 512 |
| 381 | 20250211 | 144600 | 2881566490 | 9930 | 9930 | 9940 | 9930 | 300 |
| 382 | 20250211 | 144500 | 2878585400 | 9930 | 9930 | 9930 | 9920 | 1934 |
| 383 | 20250211 | 144400 | 2859396000 | 9930 | 9930 | 9930 | 9920 | 236 |
| 384 | 20250211 | 144300 | 2857053690 | 9920 | 9900 | 9930 | 9900 | 776 |
| 385 | 20250211 | 144200 | 2849360960 | 9900 | 9910 | 9920 | 9900 | 210 |
| 386 | 20250211 | 144100 | 2847279670 | 9910 | 9930 | 9930 | 9910 | 780 |
| 387 | 20250211 | 144000 | 2839539230 | 9930 | 9920 | 9930 | 9920 | 284 |
| 388 | 20250211 | 143900 | 2836721240 | 9920 | 9920 | 9940 | 9920 | 633 |
| 389 | 20250211 | 143800 | 2830438020 | 9910 | 9920 | 9920 | 9910 | 157 |
| 390 | 20250211 | 143700 | 2828881700 | 9920 | 9920 | 9930 | 9920 | 179 |
| 391 | 20250211 | 143600 | 2827105540 | 9930 | 9930 | 9940 | 9920 | 535 |
| 392 | 20250211 | 143500 | 2821792730 | 9930 | 9950 | 9950 | 9930 | 638 |
| 393 | 20250211 | 143400 | 2815449540 | 9950 | 9940 | 9950 | 9930 | 256 |
| 394 | 20250211 | 143300 | 2812904190 | 9940 | 9950 | 9950 | 9940 | 304 |
| 395 | 20250211 | 143200 | 2809880880 | 9950 | 9940 | 9950 | 9930 | 249 |
| 396 | 20250211 | 143100 | 2807405490 | 9940 | 9940 | 9940 | 9930 | 194 |
| 397 | 20250211 | 143000 | 2805478020 | 9940 | 9940 | 9940 | 9920 | 396 |
| 398 | 20250211 | 142900 | 2801544980 | 9930 | 9950 | 9950 | 9920 | 493 |
| 399 | 20250211 | 142800 | 2796647730 | 9950 | 9960 | 9970 | 9950 | 511 |
| 400 | 20250211 | 142700 | 2791558620 | 9960 | 9970 | 9980 | 9960 | 5654 |
| 401 | 20250211 | 142600 | 2735188570 | 9970 | 9970 | 9990 | 9960 | 1926 |
| 402 | 20250211 | 142500 | 2715982950 | 9970 | 9920 | 9990 | 9920 | 12487 |
| 403 | 20250211 | 142400 | 2591420210 | 9900 | 9910 | 9930 | 9900 | 1235 |
| 404 | 20250211 | 142300 | 2579173770 | 9920 | 9910 | 9920 | 9900 | 1480 |
| 405 | 20250211 | 142200 | 2564511830 | 9900 | 9910 | 9920 | 9900 | 1229 |
| 406 | 20250211 | 142100 | 2552338490 | 9910 | 9930 | 9930 | 9910 | 1181 |
| 407 | 20250211 | 142000 | 2540626520 | 9930 | 9930 | 9930 | 9920 | 301 |
| 408 | 20250211 | 141900 | 2537638800 | 9930 | 9930 | 9930 | 9920 | 517 |
| 409 | 20250211 | 141800 | 2532505120 | 9930 | 9910 | 9930 | 9910 | 1304 |
| 410 | 20250211 | 141700 | 2519564030 | 9920 | 9950 | 9950 | 9920 | 1416 |
| 411 | 20250211 | 141600 | 2505494250 | 9950 | 9950 | 9960 | 9940 | 283 |
| 412 | 20250211 | 141500 | 2502678410 | 9950 | 9970 | 9980 | 9950 | 2463 |
| 413 | 20250211 | 141400 | 2478120170 | 9960 | 9970 | 9980 | 9960 | 1707 |
| 414 | 20250211 | 141300 | 2461105520 | 9970 | 9980 | 9990 | 9970 | 2051 |
| 415 | 20250211 | 141200 | 2440641010 | 9990 | 9980 | 10000 | 9980 | 2553 |
| 416 | 20250211 | 141100 | 2415140870 | 9990 | 9950 | 9990 | 9950 | 7613 |
| 417 | 20250211 | 141000 | 2339305460 | 9940 | 9870 | 9950 | 9870 | 18706 |
| 418 | 20250211 | 140900 | 2154092210 | 9870 | 9870 | 9880 | 9860 | 498 |
| 419 | 20250211 | 140800 | 2149176340 | 9880 | 9870 | 9880 | 9860 | 855 |
| 420 | 20250211 | 140700 | 2140733670 | 9860 | 9860 | 9870 | 9850 | 358 |
| 421 | 20250211 | 140600 | 2137204400 | 9850 | 9860 | 9870 | 9850 | 705 |
| 422 | 20250211 | 140500 | 2130250960 | 9860 | 9870 | 9870 | 9860 | 1267 |
| 423 | 20250211 | 140400 | 2117756390 | 9870 | 9870 | 9870 | 9860 | 499 |
| 424 | 20250211 | 140300 | 2112831980 | 9860 | 9870 | 9870 | 9860 | 277 |
| 425 | 20250211 | 140200 | 2110098540 | 9870 | 9860 | 9870 | 9850 | 630 |
| 426 | 20250211 | 140100 | 2103885840 | 9860 | 9850 | 9860 | 9850 | 947 |
| 427 | 20250211 | 140000 | 2094555560 | 9860 | 9860 | 9870 | 9850 | 561 |
| 428 | 20250211 | 135900 | 2089022710 | 9860 | 9860 | 9870 | 9850 | 852 |
| 429 | 20250211 | 135800 | 2080623030 | 9870 | 9870 | 9870 | 9860 | 833 |
| 430 | 20250211 | 135700 | 2072401610 | 9860 | 9850 | 9870 | 9850 | 1428 |
| 431 | 20250211 | 135600 | 2058323550 | 9850 | 9840 | 9850 | 9840 | 396 |
| 432 | 20250211 | 135500 | 2054423620 | 9840 | 9830 | 9840 | 9830 | 566 |
| 433 | 20250211 | 135400 | 2048856040 | 9840 | 9860 | 9870 | 9840 | 674 |
| 434 | 20250211 | 135300 | 2042213290 | 9850 | 9840 | 9860 | 9840 | 603 |
| 435 | 20250211 | 135200 | 2036276090 | 9840 | 9860 | 9860 | 9840 | 285 |
| 436 | 20250211 | 135100 | 2033471070 | 9870 | 9870 | 9880 | 9860 | 1917 |
| 437 | 20250211 | 135000 | 2014545780 | 9870 | 9850 | 9890 | 9840 | 4215 |
| 438 | 20250211 | 134900 | 1972950020 | 9840 | 9840 | 9860 | 9830 | 2041 |
| 439 | 20250211 | 134800 | 1952855130 | 9850 | 9830 | 9850 | 9830 | 1282 |
| 440 | 20250211 | 134700 | 1940240170 | 9830 | 9800 | 9830 | 9800 | 742 |
| 441 | 20250211 | 134600 | 1932954000 | 9810 | 9810 | 9810 | 9800 | 396 |
| 442 | 20250211 | 134500 | 1929072300 | 9800 | 9810 | 9830 | 9790 | 2128 |
| 443 | 20250211 | 134400 | 1908173210 | 9820 | 9790 | 9830 | 9790 | 3832 |
| 444 | 20250211 | 134300 | 1870558750 | 9790 | 9790 | 9800 | 9790 | 108 |
| 445 | 20250211 | 134200 | 1869501070 | 9790 | 9790 | 9790 | 9790 | 148 |
| 446 | 20250211 | 134100 | 1868052150 | 9790 | 9800 | 9800 | 9790 | 195 |
| 447 | 20250211 | 134000 | 1866142650 | 9790 | 9790 | 9800 | 9790 | 1068 |
| 448 | 20250211 | 133900 | 1855686800 | 9800 | 9790 | 9800 | 9790 | 80 |
| 449 | 20250211 | 133800 | 1854903530 | 9800 | 9790 | 9800 | 9790 | 115 |
| 450 | 20250211 | 133700 | 1853777130 | 9790 | 9790 | 9800 | 9790 | 115 |
| 451 | 20250211 | 133600 | 1852651270 | 9790 | 9790 | 9800 | 9790 | 194 |
| 452 | 20250211 | 133500 | 1850751270 | 9790 | 9790 | 9800 | 9790 | 295 |
| 453 | 20250211 | 133400 | 1847862980 | 9790 | 9780 | 9790 | 9780 | 80 |
| 454 | 20250211 | 133300 | 1847079910 | 9790 | 9790 | 9790 | 9780 | 248 |
| 455 | 20250211 | 133200 | 1844652380 | 9780 | 9790 | 9790 | 9780 | 157 |
| 456 | 20250211 | 133100 | 1843116550 | 9770 | 9770 | 9780 | 9760 | 370 |
| 457 | 20250211 | 133000 | 1839500770 | 9770 | 9770 | 9780 | 9770 | 704 |
| 458 | 20250211 | 132900 | 1832621100 | 9770 | 9780 | 9780 | 9770 | 243 |
| 459 | 20250211 | 132800 | 1830246890 | 9770 | 9770 | 9780 | 9770 | 59 |
| 460 | 20250211 | 132700 | 1829670190 | 9780 | 9770 | 9780 | 9770 | 172 |
| 461 | 20250211 | 132600 | 1827989390 | 9770 | 9770 | 9770 | 9770 | 23 |
| 462 | 20250211 | 132500 | 1827764680 | 9770 | 9780 | 9800 | 9770 | 2084 |
| 463 | 20250211 | 132400 | 1807372070 | 9780 | 9770 | 9780 | 9770 | 59 |
| 464 | 20250211 | 132300 | 1806795480 | 9780 | 9760 | 9780 | 9760 | 583 |
| 465 | 20250211 | 132200 | 1801098570 | 9760 | 9760 | 9770 | 9760 | 137 |
| 466 | 20250211 | 132100 | 1799761210 | 9760 | 9760 | 9770 | 9760 | 201 |
| 467 | 20250211 | 132000 | 1797799220 | 9760 | 9760 | 9760 | 9760 | 100 |
| 468 | 20250211 | 131900 | 1796823220 | 9760 | 9760 | 9770 | 9760 | 97 |
| 469 | 20250211 | 131800 | 1795876130 | 9770 | 9760 | 9770 | 9760 | 134 |
| 470 | 20250211 | 131700 | 1794568110 | 9760 | 9760 | 9760 | 9750 | 198 |
| 471 | 20250211 | 131600 | 1792635770 | 9750 | 9760 | 9770 | 9750 | 118 |
| 472 | 20250211 | 131500 | 1791484080 | 9760 | 9730 | 9840 | 9730 | 5039 |
| 473 | 20250211 | 131400 | 1742175690 | 9730 | 9730 | 9730 | 9720 | 181 |
| 474 | 20250211 | 131300 | 1740416010 | 9720 | 9720 | 9720 | 9720 | 536 |
| 475 | 20250211 | 131200 | 1735206090 | 9720 | 9730 | 9730 | 9720 | 665 |
| 476 | 20250211 | 131100 | 1728736640 | 9730 | 9720 | 9730 | 9720 | 86 |
| 477 | 20250211 | 131000 | 1727900000 | 9720 | 9720 | 9730 | 9720 | 216 |
| 478 | 20250211 | 130900 | 1725799940 | 9720 | 9720 | 9730 | 9720 | 71 |
| 479 | 20250211 | 130800 | 1725109640 | 9720 | 9720 | 9730 | 9720 | 107 |
| 480 | 20250211 | 130700 | 1724069240 | 9720 | 9720 | 9730 | 9720 | 94 |
| 481 | 20250211 | 130600 | 1723155550 | 9720 | 9730 | 9730 | 9720 | 177 |
| 482 | 20250211 | 130500 | 1721434880 | 9730 | 9730 | 9730 | 9720 | 166 |
| 483 | 20250211 | 130400 | 1719820710 | 9720 | 9720 | 9730 | 9720 | 48 |
| 484 | 20250211 | 130300 | 1719353910 | 9720 | 9720 | 9730 | 9720 | 130 |
| 485 | 20250211 | 130200 | 1718090060 | 9720 | 9730 | 9730 | 9720 | 120 |
| 486 | 20250211 | 130100 | 1716923190 | 9730 | 9720 | 9730 | 9720 | 331 |
| 487 | 20250211 | 130000 | 1713703640 | 9720 | 9730 | 9730 | 9720 | 517 |
| 488 | 20250211 | 125900 | 1708677000 | 9730 | 9710 | 9730 | 9710 | 878 |
| 489 | 20250211 | 125800 | 1700146990 | 9710 | 9700 | 9710 | 9700 | 68 |
| 490 | 20250211 | 125700 | 1699486880 | 9700 | 9710 | 9710 | 9700 | 270 |
| 491 | 20250211 | 125600 | 1696866620 | 9710 | 9710 | 9710 | 9700 | 170 |
| 492 | 20250211 | 125500 | 1695216430 | 9700 | 9700 | 9710 | 9700 | 200 |
| 493 | 20250211 | 125400 | 1693275890 | 9700 | 9700 | 9700 | 9700 | 27 |
| 494 | 20250211 | 125300 | 1693013990 | 9700 | 9700 | 9710 | 9700 | 120 |
| 495 | 20250211 | 125200 | 1691849760 | 9700 | 9700 | 9710 | 9700 | 33 |
| 496 | 20250211 | 125100 | 1691529470 | 9700 | 9700 | 9700 | 9690 | 945 |
| 497 | 20250211 | 125000 | 1682364350 | 9690 | 9690 | 9690 | 9690 | 116 |
| 498 | 20250211 | 124900 | 1681240310 | 9690 | 9690 | 9700 | 9690 | 66 |
| 499 | 20250211 | 124800 | 1680600500 | 9690 | 9690 | 9700 | 9690 | 201 |
| 500 | 20250211 | 124700 | 1678652560 | 9690 | 9690 | 9700 | 9690 | 139 |
| 501 | 20250211 | 124600 | 1677305030 | 9700 | 9690 | 9700 | 9690 | 179 |
| 502 | 20250211 | 124500 | 1675570060 | 9690 | 9690 | 9690 | 9690 | 492 |
| 503 | 20250211 | 124400 | 1670802580 | 9700 | 9700 | 9700 | 9690 | 547 |
| 504 | 20250211 | 124300 | 1665497710 | 9700 | 9700 | 9700 | 9690 | 135 |
| 505 | 20250211 | 124200 | 1664189270 | 9700 | 9690 | 9700 | 9690 | 153 |
| 506 | 20250211 | 124100 | 1662705720 | 9700 | 9690 | 9700 | 9690 | 135 |
| 507 | 20250211 | 124000 | 1661396970 | 9700 | 9690 | 9700 | 9690 | 275 |
| 508 | 20250211 | 123900 | 1658731360 | 9690 | 9690 | 9700 | 9690 | 46 |
| 509 | 20250211 | 123800 | 1658285440 | 9700 | 9700 | 9700 | 9690 | 384 |
| 510 | 20250211 | 123700 | 1654563680 | 9700 | 9700 | 9700 | 9690 | 114 |
| 511 | 20250211 | 123600 | 1653458070 | 9690 | 9690 | 9700 | 9690 | 181 |
| 512 | 20250211 | 123500 | 1651703780 | 9700 | 9700 | 9700 | 9690 | 234 |
| 513 | 20250211 | 123400 | 1649435050 | 9700 | 9700 | 9700 | 9690 | 150 |
| 514 | 20250211 | 123300 | 1647980480 | 9700 | 9700 | 9700 | 9690 | 302 |
| 515 | 20250211 | 123200 | 1645052730 | 9690 | 9690 | 9700 | 9690 | 134 |
| 516 | 20250211 | 123100 | 1643753690 | 9700 | 9690 | 9700 | 9690 | 309 |
| 517 | 20250211 | 123000 | 1640756520 | 9700 | 9690 | 9700 | 9690 | 198 |
| 518 | 20250211 | 122900 | 1638837370 | 9700 | 9690 | 9700 | 9690 | 176 |
| 519 | 20250211 | 122800 | 1637131520 | 9690 | 9690 | 9690 | 9690 | 109 |
| 520 | 20250211 | 122700 | 1636075310 | 9690 | 9690 | 9700 | 9690 | 107 |
| 521 | 20250211 | 122600 | 1635038240 | 9700 | 9690 | 9700 | 9690 | 128 |
| 522 | 20250211 | 122500 | 1633797080 | 9700 | 9700 | 9700 | 9690 | 250 |
| 523 | 20250211 | 122400 | 1631373640 | 9700 | 9690 | 9700 | 9690 | 71 |
| 524 | 20250211 | 122300 | 1630685380 | 9690 | 9690 | 9700 | 9690 | 193 |
| 525 | 20250211 | 122200 | 1628815040 | 9700 | 9690 | 9700 | 9690 | 114 |
| 526 | 20250211 | 122100 | 1627710150 | 9690 | 9690 | 9690 | 9690 | 43 |
| 527 | 20250211 | 122000 | 1627293480 | 9690 | 9690 | 9690 | 9680 | 267 |
| 528 | 20250211 | 121900 | 1624706430 | 9690 | 9690 | 9690 | 9680 | 136 |
| 529 | 20250211 | 121800 | 1623388990 | 9680 | 9690 | 9690 | 9680 | 191 |
| 530 | 20250211 | 121700 | 1621539320 | 9680 | 9680 | 9690 | 9680 | 150 |
| 531 | 20250211 | 121600 | 1620086390 | 9690 | 9690 | 9690 | 9680 | 162 |
| 532 | 20250211 | 121500 | 1618516720 | 9680 | 9690 | 9690 | 9680 | 259 |
| 533 | 20250211 | 121400 | 1616008050 | 9690 | 9690 | 9690 | 9680 | 215 |
| 534 | 20250211 | 121300 | 1613925760 | 9690 | 9680 | 9690 | 9680 | 160 |
| 535 | 20250211 | 121200 | 1612376670 | 9680 | 9690 | 9690 | 9680 | 65 |
| 536 | 20250211 | 121100 | 1611746970 | 9690 | 9690 | 9690 | 9690 | 919 |
| 537 | 20250211 | 121000 | 1602841860 | 9690 | 9700 | 9700 | 9690 | 124 |
| 538 | 20250211 | 120900 | 1601640130 | 9690 | 9690 | 9700 | 9690 | 61 |
| 539 | 20250211 | 120800 | 1601048810 | 9700 | 9680 | 9700 | 9680 | 312 |
| 540 | 20250211 | 120700 | 1598025920 | 9690 | 9690 | 9690 | 9680 | 194 |
| 541 | 20250211 | 120600 | 1596147030 | 9680 | 9680 | 9690 | 9680 | 95 |
| 542 | 20250211 | 120500 | 1595226860 | 9680 | 9680 | 9690 | 9680 | 197 |
| 543 | 20250211 | 120400 | 1593319100 | 9680 | 9680 | 9690 | 9680 | 95 |
| 544 | 20250211 | 120300 | 1592398940 | 9690 | 9690 | 9690 | 9680 | 546 |
| 545 | 20250211 | 120200 | 1587109220 | 9690 | 9680 | 9690 | 9680 | 261 |
| 546 | 20250211 | 120100 | 1584580630 | 9680 | 9680 | 9690 | 9680 | 178 |
| 547 | 20250211 | 120000 | 1582856560 | 9680 | 9690 | 9690 | 9680 | 288 |
| 548 | 20250211 | 115900 | 1580066210 | 9690 | 9680 | 9690 | 9680 | 181 |
| 549 | 20250211 | 115800 | 1578313600 | 9690 | 9690 | 9690 | 9680 | 241 |
| 550 | 20250211 | 115700 | 1575979720 | 9680 | 9690 | 9690 | 9680 | 34 |
| 551 | 20250211 | 115600 | 1575650370 | 9680 | 9680 | 9690 | 9680 | 300 |
| 552 | 20250211 | 115500 | 1572745140 | 9680 | 9690 | 9690 | 9680 | 189 |
| 553 | 20250211 | 115400 | 1570914610 | 9680 | 9690 | 9690 | 9680 | 142 |
| 554 | 20250211 | 115300 | 1569539660 | 9690 | 9680 | 9690 | 9680 | 162 |
| 555 | 20250211 | 115200 | 1567971380 | 9690 | 9690 | 9700 | 9690 | 587 |
| 556 | 20250211 | 115100 | 1562283120 | 9690 | 9700 | 9700 | 9690 | 185 |
| 557 | 20250211 | 115000 | 1560489160 | 9700 | 9710 | 9710 | 9700 | 1826 |
| 558 | 20250211 | 114900 | 1542761390 | 9710 | 9730 | 9730 | 9710 | 2515 |
| 559 | 20250211 | 114800 | 1518311170 | 9730 | 9740 | 9740 | 9730 | 157 |
| 560 | 20250211 | 114700 | 1516783330 | 9730 | 9730 | 9740 | 9730 | 95 |
| 561 | 20250211 | 114600 | 1515858800 | 9730 | 9730 | 9730 | 9730 | 147 |
| 562 | 20250211 | 114500 | 1514428490 | 9740 | 9730 | 9740 | 9730 | 140 |
| 563 | 20250211 | 114400 | 1513065580 | 9740 | 9750 | 9750 | 9740 | 466 |
| 564 | 20250211 | 114300 | 1508526560 | 9740 | 9740 | 9750 | 9740 | 159 |
| 565 | 20250211 | 114200 | 1506977660 | 9740 | 9750 | 9750 | 9740 | 145 |
| 566 | 20250211 | 114100 | 1505564360 | 9750 | 9740 | 9750 | 9740 | 394 |
| 567 | 20250211 | 114000 | 1501725770 | 9740 | 9740 | 9750 | 9740 | 65 |
| 568 | 20250211 | 113900 | 1501092550 | 9740 | 9740 | 9750 | 9740 | 99 |
| 569 | 20250211 | 113800 | 1500128060 | 9740 | 9740 | 9750 | 9740 | 192 |
| 570 | 20250211 | 113700 | 1498257350 | 9740 | 9740 | 9750 | 9740 | 305 |
| 571 | 20250211 | 113600 | 1495285010 | 9740 | 9750 | 9750 | 9740 | 142 |
| 572 | 20250211 | 113500 | 1493901640 | 9740 | 9750 | 9750 | 9740 | 124 |
| 573 | 20250211 | 113400 | 1492693640 | 9740 | 9740 | 9750 | 9740 | 90 |
| 574 | 20250211 | 113300 | 1491816650 | 9740 | 9750 | 9750 | 9740 | 305 |
| 575 | 20250211 | 113200 | 1488844830 | 9750 | 9750 | 9750 | 9740 | 154 |
| 576 | 20250211 | 113100 | 1487343990 | 9740 | 9750 | 9750 | 9740 | 150 |
| 577 | 20250211 | 113000 | 1485882880 | 9740 | 9740 | 9750 | 9740 | 663 |
| 578 | 20250211 | 112900 | 1479419410 | 9740 | 9750 | 9750 | 9740 | 171 |
| 579 | 20250211 | 112800 | 1477753300 | 9740 | 9740 | 9750 | 9740 | 241 |
| 580 | 20250211 | 112700 | 1475405310 | 9750 | 9740 | 9750 | 9740 | 360 |
| 581 | 20250211 | 112600 | 1471898440 | 9740 | 9740 | 9750 | 9740 | 215 |
| 582 | 20250211 | 112500 | 1469803510 | 9740 | 9750 | 9750 | 9740 | 89 |
| 583 | 20250211 | 112400 | 1468936020 | 9740 | 9740 | 9750 | 9740 | 150 |
| 584 | 20250211 | 112300 | 1467474300 | 9750 | 9750 | 9750 | 9740 | 166 |
| 585 | 20250211 | 112200 | 1465856850 | 9750 | 9740 | 9750 | 9740 | 259 |
| 586 | 20250211 | 112100 | 1463332970 | 9750 | 9750 | 9750 | 9740 | 147 |
| 587 | 20250211 | 112000 | 1461900450 | 9740 | 9750 | 9750 | 9740 | 269 |
| 588 | 20250211 | 111900 | 1459278130 | 9750 | 9740 | 9750 | 9740 | 165 |
| 589 | 20250211 | 111800 | 1457669950 | 9740 | 9750 | 9750 | 9740 | 205 |
| 590 | 20250211 | 111700 | 1455672560 | 9750 | 9750 | 9750 | 9740 | 134 |
| 591 | 20250211 | 111600 | 1454366570 | 9750 | 9740 | 9750 | 9740 | 175 |
| 592 | 20250211 | 111500 | 1452661380 | 9740 | 9750 | 9750 | 9740 | 151 |
| 593 | 20250211 | 111400 | 1451189690 | 9740 | 9750 | 9750 | 9740 | 1379 |
| 594 | 20250211 | 111300 | 1437745370 | 9750 | 9750 | 9760 | 9750 | 72 |
| 595 | 20250211 | 111200 | 1437043130 | 9750 | 9760 | 9760 | 9750 | 128 |
| 596 | 20250211 | 111100 | 1435794340 | 9760 | 9760 | 9760 | 9750 | 184 |
| 597 | 20250211 | 111000 | 1433999270 | 9760 | 9770 | 9770 | 9760 | 1383 |
| 598 | 20250211 | 110900 | 1420499380 | 9770 | 9780 | 9780 | 9770 | 139 |
| 599 | 20250211 | 110800 | 1419141120 | 9780 | 9780 | 9780 | 9770 | 148 |
| 600 | 20250211 | 110700 | 1417694180 | 9770 | 9780 | 9780 | 9770 | 266 |
| 601 | 20250211 | 110600 | 1415093020 | 9780 | 9770 | 9800 | 9770 | 187 |
| 602 | 20250211 | 110500 | 1413263280 | 9780 | 9760 | 9800 | 9750 | 600 |
| 603 | 20250211 | 110400 | 1407397290 | 9760 | 9750 | 9760 | 9750 | 140 |
| 604 | 20250211 | 110300 | 1406031950 | 9750 | 9760 | 9760 | 9750 | 257 |
| 605 | 20250211 | 110200 | 1403524150 | 9770 | 9760 | 9770 | 9750 | 63 |
| 606 | 20250211 | 110100 | 1402908990 | 9750 | 9740 | 9750 | 9740 | 458 |
| 607 | 20250211 | 110000 | 1398444550 | 9740 | 9740 | 9750 | 9740 | 61 |
| 608 | 20250211 | 105900 | 1397850310 | 9740 | 9730 | 9740 | 9720 | 347 |
| 609 | 20250211 | 105800 | 1394471380 | 9740 | 9730 | 9740 | 9730 | 258 |
| 610 | 20250211 | 105700 | 1391960220 | 9720 | 9740 | 9740 | 9720 | 744 |
| 611 | 20250211 | 105600 | 1384719990 | 9740 | 9750 | 9750 | 9740 | 1023 |
| 612 | 20250211 | 105500 | 1374749430 | 9740 | 9750 | 9750 | 9740 | 94 |
| 613 | 20250211 | 105400 | 1373833380 | 9750 | 9780 | 9780 | 9750 | 1727 |
| 614 | 20250211 | 105300 | 1356968860 | 9780 | 9790 | 9790 | 9780 | 362 |
| 615 | 20250211 | 105200 | 1353427260 | 9790 | 9790 | 9790 | 9780 | 757 |
| 616 | 20250211 | 105100 | 1346017140 | 9800 | 9780 | 9800 | 9780 | 486 |
| 617 | 20250211 | 105000 | 1341259230 | 9780 | 9790 | 9790 | 9780 | 155 |
| 618 | 20250211 | 104900 | 1339743120 | 9780 | 9790 | 9790 | 9780 | 123 |
| 619 | 20250211 | 104800 | 1338539690 | 9790 | 9780 | 9790 | 9780 | 217 |
| 620 | 20250211 | 104700 | 1336416440 | 9790 | 9790 | 9790 | 9780 | 139 |
| 621 | 20250211 | 104600 | 1335055750 | 9790 | 9780 | 9790 | 9780 | 170 |
| 622 | 20250211 | 104500 | 1333392520 | 9780 | 9780 | 9790 | 9780 | 177 |
| 623 | 20250211 | 104400 | 1331660710 | 9780 | 9780 | 9780 | 9780 | 199 |
| 624 | 20250211 | 104300 | 1329714490 | 9780 | 9770 | 9780 | 9770 | 396 |
| 625 | 20250211 | 104200 | 1325842070 | 9780 | 9770 | 9780 | 9770 | 92 |
| 626 | 20250211 | 104100 | 1324942810 | 9770 | 9770 | 9770 | 9770 | 134 |
| 627 | 20250211 | 104000 | 1323633630 | 9780 | 9780 | 9780 | 9770 | 204 |
| 628 | 20250211 | 103900 | 1321639780 | 9770 | 9770 | 9780 | 9770 | 343 |
| 629 | 20250211 | 103800 | 1318287130 | 9770 | 9770 | 9780 | 9770 | 129 |
| 630 | 20250211 | 103700 | 1317026390 | 9770 | 9770 | 9770 | 9770 | 76 |
| 631 | 20250211 | 103600 | 1316283870 | 9770 | 9770 | 9780 | 9770 | 195 |
| 632 | 20250211 | 103500 | 1314378390 | 9770 | 9750 | 9770 | 9750 | 317 |
| 633 | 20250211 | 103400 | 1311284280 | 9750 | 9770 | 9770 | 9750 | 328 |
| 634 | 20250211 | 103300 | 1308083540 | 9760 | 9780 | 9790 | 9760 | 1002 |
| 635 | 20250211 | 103200 | 1298287070 | 9790 | 9800 | 9800 | 9780 | 708 |
| 636 | 20250211 | 103100 | 1291356590 | 9790 | 9810 | 9810 | 9790 | 1457 |
| 637 | 20250211 | 103000 | 1277069270 | 9810 | 9820 | 9820 | 9810 | 204 |
| 638 | 20250211 | 102900 | 1275067970 | 9820 | 9820 | 9820 | 9810 | 210 |
| 639 | 20250211 | 102800 | 1273006870 | 9810 | 9810 | 9810 | 9800 | 161 |
| 640 | 20250211 | 102700 | 1271427570 | 9810 | 9800 | 9810 | 9800 | 205 |
| 641 | 20250211 | 102600 | 1269417070 | 9800 | 9810 | 9810 | 9800 | 277 |
| 642 | 20250211 | 102500 | 1266701030 | 9810 | 9800 | 9810 | 9800 | 155 |
| 643 | 20250211 | 102400 | 1265180860 | 9800 | 9800 | 9810 | 9800 | 198 |
| 644 | 20250211 | 102300 | 1263239620 | 9800 | 9810 | 9810 | 9800 | 218 |
| 645 | 20250211 | 102200 | 1261101430 | 9810 | 9810 | 9820 | 9810 | 469 |
| 646 | 20250211 | 102100 | 1256500360 | 9820 | 9800 | 9850 | 9800 | 259 |
| 647 | 20250211 | 102000 | 1253957350 | 9800 | 9800 | 9810 | 9800 | 112 |
| 648 | 20250211 | 101900 | 1252858860 | 9800 | 9790 | 9800 | 9790 | 819 |
| 649 | 20250211 | 101800 | 1244835670 | 9790 | 9800 | 9800 | 9790 | 383 |
| 650 | 20250211 | 101700 | 1241084100 | 9800 | 9820 | 9820 | 9800 | 474 |
| 651 | 20250211 | 101600 | 1236433920 | 9820 | 9830 | 9830 | 9820 | 867 |
| 652 | 20250211 | 101500 | 1227913270 | 9840 | 9830 | 9840 | 9830 | 1121 |
| 653 | 20250211 | 101400 | 1216893620 | 9830 | 9850 | 9850 | 9830 | 1607 |
| 654 | 20250211 | 101300 | 1201089430 | 9850 | 9840 | 9850 | 9840 | 145 |
| 655 | 20250211 | 101200 | 1199661450 | 9840 | 9830 | 9840 | 9830 | 210 |
| 656 | 20250211 | 101100 | 1197596030 | 9840 | 9830 | 9840 | 9830 | 177 |
| 657 | 20250211 | 101000 | 1195854630 | 9840 | 9830 | 9840 | 9830 | 405 |
| 658 | 20250211 | 100900 | 1191870580 | 9830 | 9840 | 9840 | 9830 | 89 |
| 659 | 20250211 | 100800 | 1190995530 | 9830 | 9820 | 9830 | 9820 | 383 |
| 660 | 20250211 | 100700 | 1187230760 | 9830 | 9840 | 9850 | 9830 | 1166 |
| 661 | 20250211 | 100600 | 1175763460 | 9850 | 9840 | 9850 | 9840 | 791 |
| 662 | 20250211 | 100500 | 1167973290 | 9840 | 9840 | 9840 | 9820 | 1639 |
| 663 | 20250211 | 100400 | 1151852960 | 9850 | 9870 | 9880 | 9850 | 3962 |
| 664 | 20250211 | 100300 | 1112763700 | 9880 | 9880 | 9880 | 9870 | 386 |
| 665 | 20250211 | 100200 | 1108953490 | 9880 | 9880 | 9890 | 9870 | 3749 |
| 666 | 20250211 | 100100 | 1071885000 | 9870 | 9870 | 9890 | 9860 | 4625 |
| 667 | 20250211 | 100000 | 1026207080 | 9870 | 9880 | 9880 | 9870 | 3195 |
| 668 | 20250211 | 095900 | 994644670 | 9880 | 9870 | 9890 | 9860 | 5912 |
| 669 | 20250211 | 095800 | 936248000 | 9870 | 9880 | 9880 | 9870 | 727 |
| 670 | 20250211 | 095700 | 929066730 | 9870 | 9870 | 9880 | 9870 | 1807 |
| 671 | 20250211 | 095600 | 911220210 | 9870 | 9850 | 9880 | 9850 | 5857 |
| 672 | 20250211 | 095500 | 853419360 | 9840 | 9860 | 9860 | 9840 | 3972 |
| 673 | 20250211 | 095400 | 814301240 | 9860 | 9860 | 9860 | 9850 | 2750 |
| 674 | 20250211 | 095300 | 787190370 | 9860 | 9860 | 9860 | 9850 | 785 |
| 675 | 20250211 | 095200 | 779452840 | 9850 | 9840 | 9860 | 9840 | 2986 |
| 676 | 20250211 | 095100 | 750044800 | 9840 | 9820 | 9840 | 9820 | 1185 |
| 677 | 20250211 | 095000 | 738390940 | 9820 | 9830 | 9830 | 9820 | 1327 |
| 678 | 20250211 | 094900 | 725351680 | 9830 | 9830 | 9840 | 9820 | 1840 |
| 679 | 20250211 | 094800 | 707255330 | 9830 | 9820 | 9830 | 9820 | 1492 |
| 680 | 20250211 | 094700 | 692594020 | 9810 | 9800 | 9820 | 9800 | 822 |
| 681 | 20250211 | 094600 | 684529720 | 9800 | 9830 | 9840 | 9780 | 4593 |
| 682 | 20250211 | 094500 | 639500520 | 9830 | 9840 | 9850 | 9830 | 786 |
| 683 | 20250211 | 094400 | 631769340 | 9830 | 9810 | 9840 | 9810 | 1195 |
| 684 | 20250211 | 094300 | 620019140 | 9810 | 9800 | 9820 | 9800 | 3651 |
| 685 | 20250211 | 094200 | 584203810 | 9800 | 9810 | 9820 | 9800 | 901 |
| 686 | 20250211 | 094100 | 575360000 | 9810 | 9820 | 9820 | 9810 | 1309 |
| 687 | 20250211 | 094000 | 562512540 | 9810 | 9790 | 9810 | 9780 | 3443 |
| 688 | 20250211 | 093900 | 528761670 | 9780 | 9790 | 9800 | 9780 | 1599 |
| 689 | 20250211 | 093800 | 513105650 | 9790 | 9810 | 9820 | 9790 | 4672 |
| 690 | 20250211 | 093700 | 467303110 | 9810 | 9800 | 9820 | 9800 | 3858 |
| 691 | 20250211 | 093600 | 429477410 | 9810 | 9770 | 9810 | 9770 | 3886 |
| 692 | 20250211 | 093500 | 391422190 | 9780 | 9760 | 9780 | 9760 | 1175 |
| 693 | 20250211 | 093400 | 379938590 | 9760 | 9740 | 9760 | 9740 | 821 |
| 694 | 20250211 | 093300 | 371927240 | 9750 | 9740 | 9760 | 9740 | 900 |
| 695 | 20250211 | 093200 | 363151220 | 9740 | 9740 | 9750 | 9730 | 2006 |
| 696 | 20250211 | 093100 | 343610170 | 9730 | 9730 | 9740 | 9730 | 1408 |
| 697 | 20250211 | 093000 | 329905600 | 9720 | 9720 | 9720 | 9710 | 664 |
| 698 | 20250211 | 092900 | 323455230 | 9710 | 9700 | 9710 | 9700 | 848 |
| 699 | 20250211 | 092800 | 315227020 | 9700 | 9690 | 9710 | 9690 | 2826 |
| 700 | 20250211 | 092700 | 287815270 | 9680 | 9670 | 9680 | 9670 | 566 |
| 701 | 20250211 | 092600 | 282337410 | 9670 | 9660 | 9670 | 9660 | 1220 |
| 702 | 20250211 | 092500 | 270549160 | 9650 | 9650 | 9660 | 9650 | 152 |
| 703 | 20250211 | 092400 | 269082350 | 9650 | 9640 | 9650 | 9640 | 595 |
| 704 | 20250211 | 092300 | 263340710 | 9650 | 9630 | 9650 | 9630 | 3187 |
| 705 | 20250211 | 092200 | 232634500 | 9630 | 9630 | 9640 | 9630 | 455 |
| 706 | 20250211 | 092100 | 228250550 | 9620 | 9630 | 9630 | 9620 | 68 |
| 707 | 20250211 | 092000 | 227595990 | 9630 | 9620 | 9630 | 9610 | 191 |
| 708 | 20250211 | 091900 | 225758890 | 9610 | 9600 | 9630 | 9600 | 558 |
| 709 | 20250211 | 091800 | 220393310 | 9600 | 9620 | 9620 | 9590 | 1808 |
| 710 | 20250211 | 091700 | 203047960 | 9600 | 9600 | 9600 | 9590 | 600 |
| 711 | 20250211 | 091600 | 197288950 | 9600 | 9590 | 9600 | 9590 | 1209 |
| 712 | 20250211 | 091500 | 185693290 | 9590 | 9590 | 9600 | 9590 | 993 |
| 713 | 20250211 | 091400 | 176165280 | 9600 | 9590 | 9600 | 9590 | 395 |
| 714 | 20250211 | 091300 | 172377220 | 9580 | 9590 | 9590 | 9580 | 448 |
| 715 | 20250211 | 091200 | 168084740 | 9590 | 9590 | 9590 | 9580 | 997 |
| 716 | 20250211 | 091100 | 158524270 | 9600 | 9590 | 9600 | 9580 | 840 |
| 717 | 20250211 | 091000 | 150472040 | 9590 | 9590 | 9590 | 9580 | 92 |
| 718 | 20250211 | 090900 | 149589870 | 9590 | 9580 | 9590 | 9570 | 1587 |
| 719 | 20250211 | 090800 | 134387940 | 9590 | 9610 | 9610 | 9580 | 3977 |
| 720 | 20250211 | 090700 | 96220850 | 9610 | 9610 | 9620 | 9610 | 1669 |
| 721 | 20250211 | 090600 | 80175640 | 9610 | 9600 | 9610 | 9600 | 777 |
| 722 | 20250211 | 090500 | 72709140 | 9600 | 9600 | 9600 | 9590 | 574 |
| 723 | 20250211 | 090400 | 67202740 | 9600 | 9610 | 9610 | 9590 | 2347 |
| 724 | 20250211 | 090300 | 44673440 | 9610 | 9610 | 9620 | 9610 | 83 |
| 725 | 20250211 | 090200 | 43875800 | 9600 | 9620 | 9620 | 9600 | 977 |
| 726 | 20250211 | 090100 | 34487480 | 9620 | 9620 | 9620 | 9600 | 2546 |
| 727 | 20250211 | 090000 | 10021270 | 9610 | 9630 | 9640 | 9610 | 1041 |