KissMeData/272550/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	222600	242939150	16700	16700	16700	16700	4676
3	20230609	222500	242939150	16700	16700	16700	16700	0
4	20230609	222400	242939150	16700	16700	16700	16700	0
5	20230609	222300	242939150	16700	16700	16700	16700	0
6	20230609	222200	242939150	16700	16700	16700	16700	0
7	20230609	222100	242939150	16700	16700	16700	16700	0
8	20230609	222000	242939150	16700	16700	16700	16700	0
9	20230609	221900	242939150	16700	16700	16700	16700	0
10	20230609	221800	242939150	16700	16700	16700	16700	0
11	20230609	221700	242939150	16700	16700	16700	16700	0
12	20230609	221600	242939150	16700	16700	16700	16700	0
13	20230609	221500	242939150	16700	16700	16700	16700	0
14	20230609	221400	242939150	16700	16700	16700	16700	0
15	20230609	221300	242939150	16700	16700	16700	16700	0
16	20230609	221200	242939150	16700	16700	16700	16700	0
17	20230609	221100	242939150	16700	16700	16700	16700	0
18	20230609	221000	242939150	16700	16700	16700	16700	0
19	20230609	220900	242939150	16700	16700	16700	16700	0
20	20230609	220800	242939150	16700	16700	16700	16700	0
21	20230609	220700	242939150	16700	16700	16700	16700	0
22	20230609	220600	242939150	16700	16700	16700	16700	0
23	20230609	220500	242939150	16700	16700	16700	16700	0
24	20230609	220400	242939150	16700	16700	16700	16700	0
25	20230609	220300	242939150	16700	16700	16700	16700	0
26	20230609	220200	242939150	16700	16700	16700	16700	0
27	20230609	220100	242939150	16700	16700	16700	16700	0
28	20230609	220000	242939150	16700	16700	16700	16700	0
29	20230609	215900	242939150	16700	16700	16700	16700	0
30	20230609	215800	242939150	16700	16700	16700	16700	0
31	20230609	215700	242939150	16700	16700	16700	16700	0
32	20230609	215600	242939150	16700	16700	16700	16700	4676
33	20230609	215500	242939150	16700	16700	16700	16700	0
34	20230609	215400	242939150	16700	16700	16700	16700	0
35	20230609	215300	242939150	16700	16700	16700	16700	0
36	20230609	215200	242939150	16700	16700	16700	16700	0
37	20230609	215100	242939150	16700	16700	16700	16700	0
38	20230609	215000	242939150	16700	16700	16700	16700	0
39	20230609	214900	242939150	16700	16700	16700	16700	0
40	20230609	214800	242939150	16700	16700	16700	16700	0
41	20230609	214700	242939150	16700	16700	16700	16700	0
42	20230609	214600	242939150	16700	16700	16700	16700	0
43	20230609	214500	242939150	16700	16700	16700	16700	0
44	20230609	214400	242939150	16700	16700	16700	16700	0
45	20230609	214300	242939150	16700	16700	16700	16700	0
46	20230609	214200	242939150	16700	16700	16700	16700	0
47	20230609	214100	242939150	16700	16700	16700	16700	0
48	20230609	214000	242939150	16700	16700	16700	16700	0
49	20230609	213900	242939150	16700	16700	16700	16700	0
50	20230609	213800	242939150	16700	16700	16700	16700	0
51	20230609	213700	242939150	16700	16700	16700	16700	0
52	20230609	213600	242939150	16700	16700	16700	16700	0
53	20230609	213500	242939150	16700	16700	16700	16700	0
54	20230609	213400	242939150	16700	16700	16700	16700	0
55	20230609	213300	242939150	16700	16700	16700	16700	0
56	20230609	213200	242939150	16700	16700	16700	16700	0
57	20230609	213100	242939150	16700	16700	16700	16700	0
58	20230609	213000	242939150	16700	16700	16700	16700	0
59	20230609	212900	242939150	16700	16700	16700	16700	0
60	20230609	212800	242939150	16700	16700	16700	16700	0
61	20230609	212700	242939150	16700	16700	16700	16700	0
62	20230609	212600	242939150	16700	16700	16700	16700	4676
63	20230609	212500	242939150	16700	16700	16700	16700	0
64	20230609	212400	242939150	16700	16700	16700	16700	0
65	20230609	212300	242939150	16700	16700	16700	16700	0
66	20230609	212200	242939150	16700	16700	16700	16700	0
67	20230609	212100	242939150	16700	16700	16700	16700	0
68	20230609	212000	242939150	16700	16700	16700	16700	0
69	20230609	211900	242939150	16700	16700	16700	16700	0
70	20230609	211800	242939150	16700	16700	16700	16700	0
71	20230609	211700	242939150	16700	16700	16700	16700	0
72	20230609	211600	242939150	16700	16700	16700	16700	0
73	20230609	211500	242939150	16700	16700	16700	16700	0
74	20230609	211400	242939150	16700	16700	16700	16700	0
75	20230609	211300	242939150	16700	16700	16700	16700	0
76	20230609	211200	242939150	16700	16700	16700	16700	0
77	20230609	211100	242939150	16700	16700	16700	16700	0
78	20230609	211000	242939150	16700	16700	16700	16700	0
79	20230609	210900	242939150	16700	16700	16700	16700	0
80	20230609	210800	242939150	16700	16700	16700	16700	0
81	20230609	210700	242939150	16700	16700	16700	16700	0
82	20230609	210600	242939150	16700	16700	16700	16700	0
83	20230609	210500	242939150	16700	16700	16700	16700	0
84	20230609	210400	242939150	16700	16700	16700	16700	0
85	20230609	210300	242939150	16700	16700	16700	16700	0
86	20230609	210200	242939150	16700	16700	16700	16700	0
87	20230609	210100	242939150	16700	16700	16700	16700	0
88	20230609	210000	242939150	16700	16700	16700	16700	0
89	20230609	205900	242939150	16700	16700	16700	16700	0
90	20230609	205800	242939150	16700	16700	16700	16700	0
91	20230609	205700	242939150	16700	16700	16700	16700	0
92	20230609	205600	242939150	16700	16700	16700	16700	4676
93	20230609	205500	242939150	16700	16700	16700	16700	0
94	20230609	205400	242939150	16700	16700	16700	16700	0
95	20230609	205300	242939150	16700	16700	16700	16700	0
96	20230609	205200	242939150	16700	16700	16700	16700	0
97	20230609	205100	242939150	16700	16700	16700	16700	0
98	20230609	205000	242939150	16700	16700	16700	16700	0
99	20230609	204900	242939150	16700	16700	16700	16700	0
100	20230609	204800	242939150	16700	16700	16700	16700	0
101	20230609	204700	242939150	16700	16700	16700	16700	0
102	20230609	204600	242939150	16700	16700	16700	16700	0
103	20230609	204500	242939150	16700	16700	16700	16700	0
104	20230609	204400	242939150	16700	16700	16700	16700	0
105	20230609	204300	242939150	16700	16700	16700	16700	0
106	20230609	204200	242939150	16700	16700	16700	16700	0
107	20230609	204100	242939150	16700	16700	16700	16700	0
108	20230609	204000	242939150	16700	16700	16700	16700	0
109	20230609	203900	242939150	16700	16700	16700	16700	0
110	20230609	203800	242939150	16700	16700	16700	16700	0
111	20230609	203700	242939150	16700	16700	16700	16700	0
112	20230609	203600	242939150	16700	16700	16700	16700	0
113	20230609	203500	242939150	16700	16700	16700	16700	0
114	20230609	203400	242939150	16700	16700	16700	16700	0
115	20230609	203300	242939150	16700	16700	16700	16700	0
116	20230609	203200	242939150	16700	16700	16700	16700	0
117	20230609	203100	242939150	16700	16700	16700	16700	0
118	20230609	203000	242939150	16700	16700	16700	16700	0
119	20230609	202900	242939150	16700	16700	16700	16700	0
120	20230609	202800	242939150	16700	16700	16700	16700	0
121	20230609	202700	242939150	16700	16700	16700	16700	0
122	20230609	202600	242939150	16700	16700	16700	16700	4676
123	20230609	202500	242939150	16700	16700	16700	16700	0
124	20230609	202400	242939150	16700	16700	16700	16700	0
125	20230609	202300	242939150	16700	16700	16700	16700	0
126	20230609	202200	242939150	16700	16700	16700	16700	0
127	20230609	202100	242939150	16700	16700	16700	16700	0
128	20230609	202000	242939150	16700	16700	16700	16700	0
129	20230609	201900	242939150	16700	16700	16700	16700	0
130	20230609	201800	242939150	16700	16700	16700	16700	0
131	20230609	201700	242939150	16700	16700	16700	16700	0
132	20230609	201600	242939150	16700	16700	16700	16700	0
133	20230609	201500	242939150	16700	16700	16700	16700	0
134	20230609	201400	242939150	16700	16700	16700	16700	0
135	20230609	201300	242939150	16700	16700	16700	16700	0
136	20230609	201200	242939150	16700	16700	16700	16700	0
137	20230609	201100	242939150	16700	16700	16700	16700	0
138	20230609	201000	242939150	16700	16700	16700	16700	0
139	20230609	200900	242939150	16700	16700	16700	16700	0
140	20230609	200800	242939150	16700	16700	16700	16700	0
141	20230609	200700	242939150	16700	16700	16700	16700	0
142	20230609	200600	242939150	16700	16700	16700	16700	0
143	20230609	200500	242939150	16700	16700	16700	16700	0
144	20230609	200400	242939150	16700	16700	16700	16700	0
145	20230609	200300	242939150	16700	16700	16700	16700	0
146	20230609	200200	242939150	16700	16700	16700	16700	0
147	20230609	200100	242939150	16700	16700	16700	16700	0
148	20230609	200000	242939150	16700	16700	16700	16700	0
149	20230609	195900	242939150	16700	16700	16700	16700	0
150	20230609	195800	242939150	16700	16700	16700	16700	0
151	20230609	195700	242939150	16700	16700	16700	16700	0
152	20230609	195600	242939150	16700	16700	16700	16700	4676
153	20230609	195500	242939150	16700	16700	16700	16700	0
154	20230609	195400	242939150	16700	16700	16700	16700	0
155	20230609	195300	242939150	16700	16700	16700	16700	0
156	20230609	195200	242939150	16700	16700	16700	16700	0
157	20230609	195100	242939150	16700	16700	16700	16700	0
158	20230609	195000	242939150	16700	16700	16700	16700	0
159	20230609	194900	242939150	16700	16700	16700	16700	0
160	20230609	194800	242939150	16700	16700	16700	16700	0
161	20230609	194700	242939150	16700	16700	16700	16700	0
162	20230609	194600	242939150	16700	16700	16700	16700	0
163	20230609	194500	242939150	16700	16700	16700	16700	0
164	20230609	194400	242939150	16700	16700	16700	16700	0
165	20230609	194300	242939150	16700	16700	16700	16700	0
166	20230609	194200	242939150	16700	16700	16700	16700	0
167	20230609	194100	242939150	16700	16700	16700	16700	0
168	20230609	194000	242939150	16700	16700	16700	16700	0
169	20230609	193900	242939150	16700	16700	16700	16700	0
170	20230609	193800	242939150	16700	16700	16700	16700	0
171	20230609	193700	242939150	16700	16700	16700	16700	0
172	20230609	193600	242939150	16700	16700	16700	16700	0
173	20230609	193500	242939150	16700	16700	16700	16700	0
174	20230609	193400	242939150	16700	16700	16700	16700	0
175	20230609	193300	242939150	16700	16700	16700	16700	0
176	20230609	193200	242939150	16700	16700	16700	16700	0
177	20230609	193100	242939150	16700	16700	16700	16700	0
178	20230609	193000	242939150	16700	16700	16700	16700	0
179	20230609	192900	242939150	16700	16700	16700	16700	0
180	20230609	192800	242939150	16700	16700	16700	16700	0
181	20230609	192700	242939150	16700	16700	16700	16700	0
182	20230609	192600	242939150	16700	16700	16700	16700	4676
183	20230609	192500	242939150	16700	16700	16700	16700	0
184	20230609	192400	242939150	16700	16700	16700	16700	0
185	20230609	192300	242939150	16700	16700	16700	16700	0
186	20230609	192200	242939150	16700	16700	16700	16700	0
187	20230609	192100	242939150	16700	16700	16700	16700	0
188	20230609	192000	242939150	16700	16700	16700	16700	0
189	20230609	191900	242939150	16700	16700	16700	16700	0
190	20230609	191800	242939150	16700	16700	16700	16700	0
191	20230609	191700	242939150	16700	16700	16700	16700	0
192	20230609	191600	242939150	16700	16700	16700	16700	0
193	20230609	191500	242939150	16700	16700	16700	16700	0
194	20230609	191400	242939150	16700	16700	16700	16700	0
195	20230609	191300	242939150	16700	16700	16700	16700	0
196	20230609	191200	242939150	16700	16700	16700	16700	0
197	20230609	191100	242939150	16700	16700	16700	16700	0
198	20230609	191000	242939150	16700	16700	16700	16700	0
199	20230609	190900	242939150	16700	16700	16700	16700	0
200	20230609	190800	242939150	16700	16700	16700	16700	0
201	20230609	190700	242939150	16700	16700	16700	16700	0
202	20230609	190600	242939150	16700	16700	16700	16700	0
203	20230609	190500	242939150	16700	16700	16700	16700	0
204	20230609	190400	242939150	16700	16700	16700	16700	0
205	20230609	190300	242939150	16700	16700	16700	16700	0
206	20230609	190200	242939150	16700	16700	16700	16700	0
207	20230609	190100	242939150	16700	16700	16700	16700	0
208	20230609	190000	242939150	16700	16700	16700	16700	0
209	20230609	185900	242939150	16700	16700	16700	16700	0
210	20230609	185800	242939150	16700	16700	16700	16700	0
211	20230609	185700	242939150	16700	16700	16700	16700	0
212	20230609	185600	242939150	16700	16700	16700	16700	4676
213	20230609	185500	242939150	16700	16700	16700	16700	0
214	20230609	185400	242939150	16700	16700	16700	16700	0
215	20230609	185300	242939150	16700	16700	16700	16700	0
216	20230609	185200	242939150	16700	16700	16700	16700	0
217	20230609	185100	242939150	16700	16700	16700	16700	0
218	20230609	185000	242939150	16700	16700	16700	16700	0
219	20230609	184900	242939150	16700	16700	16700	16700	0
220	20230609	184800	242939150	16700	16700	16700	16700	0
221	20230609	184700	242939150	16700	16700	16700	16700	0
222	20230609	184600	242939150	16700	16700	16700	16700	0
223	20230609	184500	242939150	16700	16700	16700	16700	0
224	20230609	184400	242939150	16700	16700	16700	16700	0
225	20230609	184300	242939150	16700	16700	16700	16700	0
226	20230609	184200	242939150	16700	16700	16700	16700	0
227	20230609	184100	242939150	16700	16700	16700	16700	0
228	20230609	184000	242939150	16700	16700	16700	16700	0
229	20230609	183900	242939150	16700	16700	16700	16700	0
230	20230609	183800	242939150	16700	16700	16700	16700	0
231	20230609	183700	242939150	16700	16700	16700	16700	0
232	20230609	183600	242939150	16700	16700	16700	16700	0
233	20230609	183500	242939150	16700	16700	16700	16700	0
234	20230609	183400	242939150	16700	16700	16700	16700	0
235	20230609	183300	242939150	16700	16700	16700	16700	0
236	20230609	183200	242939150	16700	16700	16700	16700	0
237	20230609	183100	242939150	16700	16700	16700	16700	0
238	20230609	183000	242939150	16700	16700	16700	16700	0
239	20230609	182900	242939150	16700	16700	16700	16700	0
240	20230609	182800	242939150	16700	16700	16700	16700	0
241	20230609	182700	242939150	16700	16700	16700	16700	0
242	20230609	182600	242939150	16700	16700	16700	16700	4676
243	20230609	182500	242939150	16700	16700	16700	16700	0
244	20230609	182400	242939150	16700	16700	16700	16700	0
245	20230609	182300	242939150	16700	16700	16700	16700	0
246	20230609	182200	242939150	16700	16700	16700	16700	0
247	20230609	182100	242939150	16700	16700	16700	16700	0
248	20230609	182000	242939150	16700	16700	16700	16700	0
249	20230609	181900	242939150	16700	16700	16700	16700	0
250	20230609	181800	242939150	16700	16700	16700	16700	0
251	20230609	181700	242939150	16700	16700	16700	16700	0
252	20230609	181600	242939150	16700	16700	16700	16700	0
253	20230609	181500	242939150	16700	16700	16700	16700	0
254	20230609	181400	242939150	16700	16700	16700	16700	0
255	20230609	181300	242939150	16700	16700	16700	16700	0
256	20230609	181200	242939150	16700	16700	16700	16700	0
257	20230609	181100	242939150	16700	16700	16700	16700	0
258	20230609	181000	242939150	16700	16700	16700	16700	0
259	20230609	180900	242939150	16700	16700	16700	16700	0
260	20230609	180800	242939150	16700	16700	16700	16700	0
261	20230609	180700	242939150	16700	16700	16700	16700	0
262	20230609	180600	242939150	16700	16700	16700	16700	0
263	20230609	180500	242939150	16700	16700	16700	16700	0
264	20230609	180400	242939150	16700	16700	16700	16700	0
265	20230609	180300	242939150	16700	16700	16700	16700	0
266	20230609	180200	242939150	16700	16700	16700	16700	0
267	20230609	180100	242939150	16700	16700	16700	16700	0
268	20230609	180000	242939150	16700	16700	16700	16700	0
269	20230609	175900	242939150	16700	16700	16700	16700	0
270	20230609	175800	242939150	16700	16700	16700	16700	0
271	20230609	175700	242939150	16700	16700	16700	16700	0
272	20230609	175600	242939150	16700	16700	16700	16700	4676
273	20230609	175500	242939150	16700	16700	16700	16700	0
274	20230609	175400	242939150	16700	16700	16700	16700	0
275	20230609	175300	242939150	16700	16700	16700	16700	0
276	20230609	175200	242939150	16700	16700	16700	16700	0
277	20230609	175100	242939150	16700	16700	16700	16700	0
278	20230609	175000	242939150	16700	16700	16700	16700	0
279	20230609	174900	242939150	16700	16700	16700	16700	0
280	20230609	174800	242939150	16700	16700	16700	16700	0
281	20230609	174700	242939150	16700	16700	16700	16700	0
282	20230609	174600	242939150	16700	16700	16700	16700	0
283	20230609	174500	242939150	16700	16700	16700	16700	0
284	20230609	174400	242939150	16700	16700	16700	16700	0
285	20230609	174300	242939150	16700	16700	16700	16700	0
286	20230609	174200	242939150	16700	16700	16700	16700	0
287	20230609	174100	242939150	16700	16700	16700	16700	0
288	20230609	174000	242939150	16700	16700	16700	16700	0
289	20230609	173900	242939150	16700	16700	16700	16700	0
290	20230609	173800	242939150	16700	16700	16700	16700	0
291	20230609	173700	242939150	16700	16700	16700	16700	0
292	20230609	173600	242939150	16700	16700	16700	16700	0
293	20230609	173500	242939150	16700	16700	16700	16700	0
294	20230609	173400	242939150	16700	16700	16700	16700	0
295	20230609	173300	242939150	16700	16700	16700	16700	0
296	20230609	173200	242939150	16700	16700	16700	16700	0
297	20230609	173100	242939150	16700	16700	16700	16700	0
298	20230609	173000	242939150	16700	16700	16700	16700	0
299	20230609	172900	242939150	16700	16700	16700	16700	0
300	20230609	172800	242939150	16700	16700	16700	16700	0
301	20230609	172700	242939150	16700	16700	16700	16700	0
302	20230609	172600	242939150	16700	16700	16700	16700	4676
303	20230609	172500	242939150	16700	16700	16700	16700	0
304	20230609	172400	242939150	16700	16700	16700	16700	0
305	20230609	172300	242939150	16700	16700	16700	16700	0
306	20230609	172200	242939150	16700	16700	16700	16700	0
307	20230609	172100	242939150	16700	16700	16700	16700	0
308	20230609	172000	242939150	16700	16700	16700	16700	0
309	20230609	171900	242939150	16700	16700	16700	16700	0
310	20230609	171800	242939150	16700	16700	16700	16700	0
311	20230609	171700	242939150	16700	16700	16700	16700	0
312	20230609	171600	242939150	16700	16700	16700	16700	0
313	20230609	171500	242939150	16700	16700	16700	16700	0
314	20230609	171400	242939150	16700	16700	16700	16700	0
315	20230609	171300	242939150	16700	16700	16700	16700	0
316	20230609	171200	242939150	16700	16700	16700	16700	0
317	20230609	171100	242939150	16700	16700	16700	16700	0
318	20230609	171000	242939150	16700	16700	16700	16700	0
319	20230609	170900	242939150	16700	16700	16700	16700	0
320	20230609	170800	242939150	16700	16700	16700	16700	0
321	20230609	170700	242939150	16700	16700	16700	16700	0
322	20230609	170600	242939150	16700	16700	16700	16700	0
323	20230609	170500	242939150	16700	16700	16700	16700	0
324	20230609	170400	242939150	16700	16700	16700	16700	0
325	20230609	170300	242939150	16700	16700	16700	16700	0
326	20230609	170200	242939150	16700	16700	16700	16700	0
327	20230609	170100	242939150	16700	16700	16700	16700	0
328	20230609	170000	242939150	16700	16700	16700	16700	0
329	20230609	165900	242939150	16700	16700	16700	16700	0
330	20230609	165800	242939150	16700	16700	16700	16700	0
331	20230609	165700	242939150	16700	16700	16700	16700	0
332	20230609	165600	242939150	16700	16700	16700	16700	4676
333	20230609	165500	242939150	16700	16700	16700	16700	0
334	20230609	165400	242939150	16700	16700	16700	16700	0
335	20230609	165300	242939150	16700	16700	16700	16700	0
336	20230609	165200	242939150	16700	16700	16700	16700	0
337	20230609	165100	242939150	16700	16700	16700	16700	0
338	20230609	165000	242939150	16700	16700	16700	16700	0
339	20230609	164900	242939150	16700	16700	16700	16700	0
340	20230609	164800	242939150	16700	16700	16700	16700	0
341	20230609	164700	242939150	16700	16700	16700	16700	0
342	20230609	164600	242939150	16700	16700	16700	16700	0
343	20230609	164500	242939150	16700	16700	16700	16700	0
344	20230609	164400	242939150	16700	16700	16700	16700	0
345	20230609	164300	242939150	16700	16700	16700	16700	0
346	20230609	164200	242939150	16700	16700	16700	16700	0
347	20230609	164100	242939150	16700	16700	16700	16700	0
348	20230609	164000	242939150	16700	16700	16700	16700	0
349	20230609	163900	242939150	16700	16700	16700	16700	0
350	20230609	163800	242939150	16700	16700	16700	16700	0
351	20230609	163700	242939150	16700	16700	16700	16700	0
352	20230609	163600	242939150	16700	16700	16700	16700	0
353	20230609	163500	242939150	16700	16700	16700	16700	0
354	20230609	163400	242939150	16700	16700	16700	16700	0
355	20230609	163300	242939150	16700	16700	16700	16700	0
356	20230609	163200	242939150	16700	16700	16700	16700	0
357	20230609	163100	242939150	16700	16700	16700	16700	0
358	20230609	163000	242939150	16700	16700	16700	16700	0
359	20230609	162900	242939150	16700	16700	16700	16700	0
360	20230609	162800	242939150	16700	16700	16700	16700	0
361	20230609	162700	242939150	16700	16700	16700	16700	0
362	20230609	162600	242939150	16700	16700	16700	16700	4676
363	20230609	162500	242939150	16700	16700	16700	16700	0
364	20230609	162400	242939150	16700	16700	16700	16700	0
365	20230609	162300	242939150	16700	16700	16700	16700	0
366	20230609	162200	242939150	16700	16700	16700	16700	0
367	20230609	162100	242939150	16700	16700	16700	16700	0
368	20230609	162000	242939150	16700	16700	16700	16700	0
369	20230609	161900	242939150	16700	16700	16700	16700	0
370	20230609	161800	242939150	16700	16700	16700	16700	0
371	20230609	161700	242939150	16700	16700	16700	16700	0
372	20230609	161600	242939150	16700	16700	16700	16700	0
373	20230609	161500	242939150	16700	16700	16700	16700	0
374	20230609	161400	242939150	16700	16700	16700	16700	0
375	20230609	161300	242939150	16700	16700	16700	16700	0
376	20230609	161200	242939150	16700	16700	16700	16700	0
377	20230609	161100	242939150	16700	16700	16700	16700	0
378	20230609	161000	242939150	16700	16700	16700	16700	0
379	20230609	160900	242939150	16700	16700	16700	16700	0
380	20230609	160800	242939150	16700	16700	16700	16700	0
381	20230609	160700	242939150	16700	16700	16700	16700	0
382	20230609	160600	242939150	16700	16700	16700	16700	0
383	20230609	160500	242939150	16700	16700	16700	16700	0
384	20230609	160400	242939150	16700	16700	16700	16700	0
385	20230609	160300	242939150	16700	16700	16700	16700	0
386	20230609	160200	242939150	16700	16700	16700	16700	0
387	20230609	160100	242939150	16700	16700	16700	16700	0
388	20230609	160000	242939150	16700	16700	16700	16700	0
389	20230609	155900	242939150	16700	16700	16700	16700	0
390	20230609	155800	242939150	16700	16700	16700	16700	0
391	20230609	155700	242939150	16700	16700	16700	16700	0
392	20230609	155600	242939150	16700	16700	16700	16700	4676
393	20230609	155500	242939150	16700	16700	16700	16700	0
394	20230609	155400	242939150	16700	16700	16700	16700	0
395	20230609	155300	242939150	16700	16700	16700	16700	0
396	20230609	155200	242939150	16700	16700	16700	16700	0
397	20230609	155100	242939150	16700	16700	16700	16700	0
398	20230609	155000	242939150	16700	16700	16700	16700	0
399	20230609	154900	242939150	16700	16700	16700	16700	0
400	20230609	154800	242939150	16700	16700	16700	16700	0
401	20230609	154700	242939150	16700	16700	16700	16700	0
402	20230609	154600	242939150	16700	16700	16700	16700	0
403	20230609	154500	242939150	16700	16700	16700	16700	0
404	20230609	154400	242939150	16700	16700	16700	16700	0
405	20230609	154300	242939150	16700	16700	16700	16700	0
406	20230609	154200	242939150	16700	16700	16700	16700	0
407	20230609	154100	242939150	16700	16700	16700	16700	0
408	20230609	154000	242939150	16700	16700	16700	16700	0
409	20230609	153900	242939150	16700	16700	16700	16700	0
410	20230609	153800	242939150	16700	16700	16700	16700	0
411	20230609	153700	242939150	16700	16700	16700	16700	0
412	20230609	153600	242939150	16700	16700	16700	16700	0
413	20230609	153500	242939150	16700	16700	16700	16700	0
414	20230609	153400	242939150	16700	16700	16700	16700	0
415	20230609	153300	242939150	16700	16700	16700	16700	0
416	20230609	153200	242939150	16700	16700	16700	16700	0
417	20230609	153100	242939150	16700	16700	16700	16700	0
418	20230609	153000	242939150	16700	16700	16700	16700	4676
419	20230609	152900	164849950	16700	16700	16700	16700	0
420	20230609	152800	164849950	16700	16700	16700	16700	0
421	20230609	152700	164849950	16700	16700	16700	16700	0
422	20230609	152600	164849950	16700	16700	16700	16700	0
423	20230609	152500	164849950	16700	16700	16700	16700	0
424	20230609	152400	164849950	16700	16700	16700	16700	0
425	20230609	152300	164849950	16700	16700	16700	16700	0
426	20230609	152200	164849950	16700	16700	16700	16700	0
427	20230609	152100	164849950	16700	16700	16700	16700	0
428	20230609	152000	164849950	16700	16700	16700	16700	0
429	20230609	151900	164849950	16700	16700	16700	16700	0
430	20230609	151800	164849950	16700	16700	16700	16700	1
431	20230609	151700	164833250	16700	16700	16700	16700	0
432	20230609	151600	164833250	16700	16700	16700	16700	2
433	20230609	151500	164799850	16670	16670	16700	16670	6
434	20230609	151400	164699710	16700	16700	16700	16700	0
435	20230609	151300	164699710	16700	16700	16700	16700	5
436	20230609	151200	164616210	16700	16700	16700	16700	0
437	20230609	151100	164616210	16700	16700	16700	16700	1
438	20230609	151000	164599510	16680	16680	16700	16680	3
439	20230609	150900	164549450	16700	16700	16700	16700	1
440	20230609	150800	164532750	16700	16700	16700	16700	3
441	20230609	150700	164482650	16680	16680	16680	16680	0
442	20230609	150600	164482650	16680	16700	16700	16680	40
443	20230609	150500	163815410	16700	16700	16700	16700	1
444	20230609	150400	163798710	16680	16700	16700	16680	2
445	20230609	150300	163765330	16700	16700	16700	16700	2
446	20230609	150200	163731930	16700	16680	16700	16680	2
447	20230609	150100	163698550	16700	16700	16700	16700	1
448	20230609	150000	163681850	16700	16680	16700	16680	3
449	20230609	145900	163631780	16700	16700	16700	16700	1
450	20230609	145800	163615080	16670	16700	16700	16660	4
451	20230609	145700	163548350	16700	16700	16700	16700	2
452	20230609	145600	163514950	16690	16690	16690	16690	2
453	20230609	145500	163481570	16660	16680	16680	16660	2
454	20230609	145400	163448230	16680	16660	16680	16660	2
455	20230609	145300	163414890	16660	16700	16700	16660	2
456	20230609	145200	163381530	16690	16680	16690	16660	4
457	20230609	145100	163314810	16680	16680	16680	16680	1
458	20230609	145000	163298130	16700	16670	16700	16670	10
459	20230609	144900	163131160	16660	16670	16700	16660	14
460	20230609	144800	162897750	16680	16680	16680	16680	1
461	20230609	144700	162881070	16680	16670	16680	16670	7
462	20230609	144600	162764360	16670	16680	16680	16670	50
463	20230609	144500	161930390	16680	16680	16680	16670	16
464	20230609	144400	161663650	16680	16680	16680	16670	3
465	20230609	144300	161613620	16670	16660	16670	16660	29
466	20230609	144200	161130220	16670	16660	16670	16660	18
467	20230609	144100	160830320	16660	16680	16680	16660	23
468	20230609	144000	160447110	16670	16660	16670	16660	26
469	20230609	143900	160013940	16670	16670	16670	16670	2
470	20230609	143800	159980600	16670	16660	16670	16660	32
471	20230609	143700	159447470	16660	16680	16680	16660	2
472	20230609	143600	159414130	16670	16670	16680	16670	33
473	20230609	143500	158864010	16680	16670	16680	16670	6
474	20230609	143400	158763980	16670	16680	16680	16670	39
475	20230609	143300	158113840	16680	16670	16680	16670	64
476	20230609	143200	157046650	16680	16680	16680	16670	3
477	20230609	143100	156996620	16670	16660	16670	16660	43
478	20230609	143000	156280220	16670	16680	16680	16670	12
479	20230609	142900	156080160	16670	16680	16680	16660	37
480	20230609	142800	155463640	16680	16670	16680	16670	3
481	20230609	142700	155413620	16660	16680	16680	16660	43
482	20230609	142600	154697130	16670	16670	16680	16670	16
483	20230609	142500	154430400	16670	16680	16680	16670	17
484	20230609	142400	154147000	16680	16670	16680	16670	39
485	20230609	142300	153496820	16670	16670	16680	16670	37
486	20230609	142200	152879990	16670	16680	16680	16670	27
487	20230609	142100	152429890	16680	16680	16680	16680	1
488	20230609	142000	152413210	16670	16680	16680	16670	55
489	20230609	141900	151496350	16680	16680	16680	16680	0
490	20230609	141800	151496350	16680	16690	16690	16670	31
491	20230609	141700	150979410	16680	16670	16680	16670	75
492	20230609	141600	149728720	16680	16680	16680	16670	25
493	20230609	141500	149311950	16680	16680	16680	16670	32
494	20230609	141400	148778480	16680	16680	16680	16680	60
495	20230609	141300	147777680	16680	16670	16680	16670	54
496	20230609	141200	146877470	16680	16680	16680	16680	0
497	20230609	141100	146877470	16680	16680	16680	16670	19
498	20230609	141000	146560720	16690	16680	16690	16680	21
499	20230609	140900	146210430	16670	16680	16680	16670	40
500	20230609	140800	145543620	16680	16670	16680	16670	68
501	20230609	140700	144409820	16680	16680	16680	16680	7
502	20230609	140600	144293060	16690	16670	16700	16670	99
503	20230609	140500	142641300	16680	16670	16680	16670	69
504	20230609	140400	141490810	16670	16670	16670	16660	30
505	20230609	140300	140990980	16670	16660	16670	16660	8
506	20230609	140200	140857690	16670	16670	16670	16660	47
507	20230609	140100	140074370	16670	16660	16670	16660	20
508	20230609	140000	139741140	16660	16680	16680	16660	15
509	20230609	135900	139491190	16680	16680	16680	16660	45
510	20230609	135800	138741190	16670	16670	16680	16670	51
511	20230609	135700	137891010	16680	16660	16680	16660	66
512	20230609	135600	136791100	16670	16660	16670	16660	6
513	20230609	135500	136691130	16660	16670	16670	16660	67
514	20230609	135400	135574900	16670	16660	16670	16660	10
515	20230609	135300	135408280	16660	16660	16670	16660	49
516	20230609	135200	134591930	16670	16670	16670	16660	91
517	20230609	135100	133075840	16660	16690	16690	16660	22
518	20230609	135000	132709290	16690	16680	16690	16660	3998
519	20230609	134900	66098540	16690	16690	16690	16690	4
520	20230609	134800	66031780	16680	16680	16680	16680	63
521	20230609	134700	64980940	16690	16690	16700	16680	12
522	20230609	134600	64780730	16690	16700	16700	16690	3
523	20230609	134500	64730650	16690	16700	16700	16690	2
524	20230609	134400	64697260	16700	16700	16700	16690	4
525	20230609	134300	64630470	16690	16690	16690	16690	2
526	20230609	134200	64597090	16700	16700	16700	16700	12
527	20230609	134100	64396690	16690	16700	16700	16690	3
528	20230609	134000	64346610	16690	16690	16690	16690	4
529	20230609	133900	64279850	16690	16700	16700	16690	25
530	20230609	133800	63862580	16700	16700	16700	16700	0
531	20230609	133700	63862580	16700	16700	16700	16700	1
532	20230609	133600	63845880	16690	16690	16690	16690	1
533	20230609	133500	63829190	16700	16700	16700	16700	1
534	20230609	133400	63812490	16690	16700	16700	16690	4
535	20230609	133300	63745710	16700	16680	16700	16680	2
536	20230609	133200	63712330	16700	16700	16700	16700	1
537	20230609	133100	63695630	16690	16690	16690	16690	1
538	20230609	133000	63678940	16700	16700	16700	16690	3
539	20230609	132900	63628850	16700	16700	16700	16700	3
540	20230609	132800	63578750	16700	16700	16700	16700	0
541	20230609	132700	63578750	16700	16700	16700	16700	1
542	20230609	132600	63562050	16680	16700	16700	16680	2
543	20230609	132500	63528670	16690	16690	16690	16690	2
544	20230609	132400	63495290	16690	16680	16690	16680	6
545	20230609	132300	63395200	16700	16700	16700	16700	2
546	20230609	132200	63361800	16700	16700	16700	16700	1
547	20230609	132100	63345100	16700	16700	16700	16700	1
548	20230609	132000	63328400	16690	16680	16690	16680	2
549	20230609	131900	63295030	16700	16700	16700	16680	3
550	20230609	131800	63244950	16700	16680	16700	16680	3
551	20230609	131700	63194880	16700	16700	16700	16700	3
552	20230609	131600	63144780	16700	16700	16700	16700	12
553	20230609	131500	62944380	16680	16690	16700	16680	3
554	20230609	131400	62894310	16690	16690	16690	16690	1
555	20230609	131300	62877620	16700	16690	16700	16690	2
556	20230609	131200	62844230	16680	16680	16680	16680	2
557	20230609	131100	62810870	16690	16680	16690	16680	5
558	20230609	131000	62727450	16700	16680	16700	16680	21
559	20230609	130900	62376790	16690	16680	16690	16680	5
560	20230609	130800	62293380	16680	16680	16700	16680	7
561	20230609	130700	62176570	16680	16680	16680	16680	3
562	20230609	130600	62126530	16680	16680	16700	16680	3
563	20230609	130500	62076470	16680	16700	16700	16680	4
564	20230609	130400	62009720	16690	16680	16690	16680	4
565	20230609	130300	61942990	16690	16690	16700	16690	4
566	20230609	130200	61876220	16700	16690	16700	16690	5
567	20230609	130100	61792760	16690	16690	16700	16690	5
568	20230609	130000	61709300	16690	16690	16700	16690	5
569	20230609	125900	61625830	16700	16700	16700	16700	0
570	20230609	125800	61625830	16700	16700	16700	16700	10
571	20230609	125700	61458830	16700	16680	16700	16680	4
572	20230609	125600	61392090	16680	16680	16680	16680	1
573	20230609	125500	61375410	16680	16690	16690	16680	3
574	20230609	125400	61325350	16690	16700	16700	16690	20
575	20230609	125300	60991540	16700	16700	16700	16700	0
576	20230609	125200	60991540	16700	16700	16700	16700	1
577	20230609	125100	60974840	16700	16700	16700	16700	0
578	20230609	125000	60974840	16700	16700	16700	16700	0
579	20230609	124900	60974840	16700	16700	16700	16700	1
580	20230609	124800	60958140	16700	16700	16700	16700	0
581	20230609	124700	60958140	16700	16700	16700	16700	1
582	20230609	124600	60941440	16690	16690	16690	16690	1
583	20230609	124500	60924750	16690	16690	16690	16690	1
584	20230609	124400	60908060	16700	16690	16700	16690	2
585	20230609	124300	60874670	16690	16690	16690	16690	0
586	20230609	124200	60874670	16690	16700	16700	16690	5
587	20230609	124100	60791180	16700	16700	16700	16700	0
588	20230609	124000	60791180	16700	16700	16700	16700	0
589	20230609	123900	60791180	16700	16700	16700	16700	1
590	20230609	123800	60774480	16690	16690	16690	16690	0
591	20230609	123700	60774480	16690	16690	16690	16690	0
592	20230609	123600	60774480	16690	16680	16690	16680	2
593	20230609	123500	60741110	16690	16690	16700	16690	4
594	20230609	123400	60674340	16690	16700	16700	16690	8
595	20230609	123300	60540810	16690	16700	16700	16690	7
596	20230609	123200	60423920	16690	16690	16690	16690	1
597	20230609	123100	60407230	16700	16700	16700	16700	1
598	20230609	123000	60390530	16690	16690	16690	16690	1
599	20230609	122900	60373840	16690	16690	16690	16690	3
600	20230609	122800	60323770	16680	16680	16690	16680	9
601	20230609	122700	60173640	16690	16690	16700	16690	9
602	20230609	122600	60023420	16690	16680	16690	16680	11
603	20230609	122500	59839890	16680	16680	16680	16680	10
604	20230609	122400	59673090	16680	16690	16690	16680	15
605	20230609	122300	59422850	16700	16700	16700	16700	99
606	20230609	122200	57769550	16700	16700	16700	16700	0
607	20230609	122100	57769550	16700	16700	16700	16700	1
608	20230609	122000	57752850	16700	16700	16700	16700	0
609	20230609	121900	57752850	16700	16700	16700	16700	0
610	20230609	121800	57752850	16700	16700	16700	16700	1
611	20230609	121700	57736150	16680	16680	16680	16680	4
612	20230609	121600	57669430	16690	16690	16690	16690	1
613	20230609	121500	57652740	16680	16680	16680	16680	0
614	20230609	121400	57652740	16680	16680	16680	16680	2
615	20230609	121300	57619380	16690	16690	16690	16690	1
616	20230609	121200	57602690	16680	16680	16680	16680	11
617	20230609	121100	57419210	16700	16700	16700	16700	0
618	20230609	121000	57419210	16700	16700	16700	16700	1
619	20230609	120900	57402510	16700	16700	16700	16700	0
620	20230609	120800	57402510	16700	16700	16700	16700	1
621	20230609	120700	57385810	16690	16690	16690	16690	0
622	20230609	120600	57385810	16690	16690	16690	16690	0
623	20230609	120500	57385810	16690	16680	16690	16680	2
624	20230609	120400	57352440	16680	16680	16680	16680	1
625	20230609	120300	57335760	16680	16680	16680	16680	6
626	20230609	120200	57235680	16690	16680	16690	16680	3
627	20230609	120100	57185630	16690	16690	16690	16690	11
628	20230609	120000	57002040	16700	16700	16700	16700	2
629	20230609	115900	56968640	16690	16690	16690	16690	0
630	20230609	115800	56968640	16690	16690	16690	16690	0
631	20230609	115700	56968640	16690	16690	16690	16690	1
632	20230609	115600	56951950	16690	16690	16690	16690	0
633	20230609	115500	56951950	16690	16700	16700	16690	2
634	20230609	115400	56918560	16680	16680	16680	16680	0
635	20230609	115300	56918560	16680	16680	16680	16680	1
636	20230609	115200	56901880	16700	16690	16700	16690	4
637	20230609	115100	56835110	16680	16680	16680	16680	1
638	20230609	115000	56818430	16680	16680	16680	16680	4
639	20230609	114900	56751710	16690	16680	16690	16680	11
640	20230609	114800	56568220	16690	16700	16700	16690	55
641	20230609	114700	55649750	16690	16700	16700	16690	2
642	20230609	114600	55616360	16700	16700	16700	16700	0
643	20230609	114500	55616360	16700	16700	16700	16700	0
644	20230609	114400	55616360	16700	16700	16700	16700	1
645	20230609	114300	55599660	16700	16700	16700	16700	0
646	20230609	114200	55599660	16700	16700	16700	16700	2
647	20230609	114100	55566260	16700	16700	16700	16700	0
648	20230609	114000	55566260	16700	16700	16700	16700	0
649	20230609	113900	55566260	16700	16700	16700	16700	1
650	20230609	113800	55549560	16700	16700	16700	16700	0
651	20230609	113700	55549560	16700	16700	16700	16700	0
652	20230609	113600	55549560	16700	16690	16700	16690	2
653	20230609	113500	55516170	16700	16690	16700	16690	3
654	20230609	113400	55466090	16700	16690	16700	16690	2
655	20230609	113300	55432700	16690	16700	16700	16690	8
656	20230609	113200	55299110	16700	16690	16700	16690	2
657	20230609	113100	55265720	16700	16700	16700	16700	1
658	20230609	113000	55249020	16700	16700	16700	16700	0
659	20230609	112900	55249020	16700	16700	16700	16700	1
660	20230609	112800	55232320	16690	16690	16690	16690	5
661	20230609	112700	55148870	16680	16690	16690	16680	9
662	20230609	112600	54998700	16690	16680	16690	16680	7
663	20230609	112500	54881930	16680	16680	16680	16680	9
664	20230609	112400	54731810	16680	16680	16680	16680	14
665	20230609	112300	54498290	16700	16690	16700	16690	6
666	20230609	112200	54398140	16690	16690	16690	16690	6
667	20230609	112100	54298000	16690	16690	16690	16690	15
668	20230609	112000	54047650	16680	16690	16690	16680	16
669	20230609	111900	53780690	16690	16680	16690	16680	14
670	20230609	111800	53547090	16680	16690	16690	16680	104
671	20230609	111700	51812040	16690	16690	16690	16690	16
672	20230609	111600	51545000	16690	16700	16700	16690	9
673	20230609	111500	51394780	16690	16690	16690	16690	6
674	20230609	111400	51294640	16690	16690	16690	16690	10
675	20230609	111300	51127740	16690	16700	16700	16690	15
676	20230609	111200	50877380	16690	16690	16690	16690	9
677	20230609	111100	50727170	16690	16690	16690	16690	1
678	20230609	111000	50710480	16690	16690	16700	16690	16
679	20230609	110900	50443430	16680	16690	16690	16680	12
680	20230609	110800	50243230	16690	16690	16690	16690	12
681	20230609	110700	50042950	16680	16690	16690	16680	3
682	20230609	110600	49992890	16680	16680	16680	16680	27
683	20230609	110500	49542530	16680	16680	16680	16680	6
684	20230609	110400	49442450	16680	16680	16680	16680	9
685	20230609	110300	49292330	16680	16680	16680	16680	17
686	20230609	110200	49008770	16680	16680	16680	16680	11
687	20230609	110100	48825290	16680	16690	16690	16680	7
688	20230609	110000	48708490	16690	16690	16690	16690	12
689	20230609	105900	48508210	16690	16690	16690	16690	17
690	20230609	105800	48224480	16690	16690	16690	16690	3
691	20230609	105700	48174410	16690	16690	16690	16690	41
692	20230609	105600	47490120	16690	16690	16690	16690	16
693	20230609	105500	47223080	16700	16690	16700	16690	11
694	20230609	105400	47039480	16690	16690	16700	16690	17
695	20230609	105300	46755700	16690	16690	16690	16690	8
696	20230609	105200	46622180	16700	16700	16700	16690	190
697	20230609	105100	43449260	16700	16700	16700	16690	664
698	20230609	105000	32360600	16700	16700	16700	16700	0
699	20230609	104900	32360600	16700	16690	16700	16690	5
700	20230609	104800	32277120	16690	16700	16700	16690	6
701	20230609	104700	32176950	16690	16690	16690	16690	6
702	20230609	104600	32076810	16690	16700	16700	16690	4
703	20230609	104500	32010020	16690	16700	16700	16690	17
704	20230609	104400	31726250	16690	16690	16700	16690	27
705	20230609	104300	31275470	16690	16690	16690	16690	65
706	20230609	104200	30190620	16680	16680	16680	16680	0
707	20230609	104100	30190620	16680	16680	16680	16680	1
708	20230609	104000	30173940	16680	16680	16680	16680	1
709	20230609	103900	30157260	16680	16690	16690	16680	13
710	20230609	103800	29940310	16690	16690	16690	16690	0
711	20230609	103700	29940310	16690	16690	16690	16690	0
712	20230609	103600	29940310	16690	16690	16690	16690	0
713	20230609	103500	29940310	16690	16690	16690	16690	1
714	20230609	103400	29923620	16690	16690	16690	16690	2
715	20230609	103300	29890240	16680	16690	16690	16680	11
716	20230609	103200	29706710	16690	16680	16690	16680	3
717	20230609	103100	29656660	16680	16680	16680	16680	14
718	20230609	103000	29423140	16680	16680	16690	16680	12
719	20230609	102900	29222950	16690	16700	16700	16690	43
720	20230609	102800	28504930	16700	16690	16700	16690	29
721	20230609	102700	28020700	16690	16690	16690	16690	8
722	20230609	102600	27887180	16700	16690	16700	16690	100
723	20230609	102500	26217710	16680	16680	16680	16680	0
724	20230609	102400	26217710	16680	16680	16680	16680	0
725	20230609	102300	26217710	16680	16680	16680	16680	3
726	20230609	102200	26167670	16680	16680	16680	16680	3
727	20230609	102100	26117630	16690	16690	16690	16690	13
728	20230609	102000	25900660	16680	16680	16680	16680	0
729	20230609	101900	25900660	16680	16680	16680	16680	0
730	20230609	101800	25900660	16680	16680	16680	16680	0
731	20230609	101700	25900660	16680	16680	16680	16680	0
732	20230609	101600	25900660	16680	16680	16680	16680	0
733	20230609	101500	25900660	16680	16680	16680	16680	4
734	20230609	101400	25833940	16690	16690	16690	16690	7
735	20230609	101300	25717110	16680	16680	16680	16680	0
736	20230609	101200	25717110	16680	16680	16680	16680	3
737	20230609	101100	25667070	16680	16680	16680	16680	2
738	20230609	101000	25633710	16680	16670	16680	16670	8
739	20230609	100900	25500310	16670	16680	16680	16670	43
740	20230609	100800	24783130	16680	16680	16680	16680	0
741	20230609	100700	24783130	16680	16680	16680	16680	1
742	20230609	100600	24766450	16670	16670	16670	16670	0
743	20230609	100500	24766450	16670	16670	16670	16670	1
744	20230609	100400	24749780	16670	16670	16670	16670	0
745	20230609	100300	24749780	16670	16670	16670	16670	0
746	20230609	100200	24749780	16670	16670	16670	16670	1
747	20230609	100100	24733110	16670	16670	16670	16670	3
748	20230609	100000	24683100	16680	16680	16680	16680	2
749	20230609	095900	24649740	16670	16670	16670	16670	13
750	20230609	095800	24433030	16680	16670	16680	16670	8
751	20230609	095700	24299600	16670	16670	16670	16670	14
752	20230609	095600	24066220	16670	16670	16670	16670	1
753	20230609	095500	24049550	16670	16670	16670	16670	12
754	20230609	095400	23849510	16670	16670	16670	16670	11
755	20230609	095300	23666140	16670	16670	16670	16670	5
756	20230609	095200	23582790	16670	16670	16670	16670	6
757	20230609	095100	23482770	16670	16670	16670	16670	8
758	20230609	095000	23349410	16670	16670	16670	16670	17
759	20230609	094900	23066020	16670	16670	16670	16670	19
760	20230609	094800	22749290	16670	16670	16670	16670	15
761	20230609	094700	22499240	16670	16670	16670	16670	9
762	20230609	094600	22349210	16670	16670	16680	16670	6
763	20230609	094500	22249180	16670	16670	16670	16670	15
764	20230609	094400	21999130	16670	16680	16680	16670	8
765	20230609	094300	21865760	16670	16670	16670	16670	19
766	20230609	094200	21549030	16670	16670	16670	16670	2
767	20230609	094100	21515690	16670	16670	16670	16670	15
768	20230609	094000	21265640	16670	16670	16670	16670	9
769	20230609	093900	21115610	16670	16670	16680	16670	11
770	20230609	093800	20932230	16670	16680	16680	16670	4
771	20230609	093700	20865530	16670	16670	16680	16670	11
772	20230609	093600	20682140	16670	16670	16680	16670	15
773	20230609	093500	20432080	16670	16670	16680	16670	8
774	20230609	093400	20298710	16680	16670	16680	16670	313
775	20230609	093300	15080980	16670	16670	16670	16670	1
776	20230609	093200	15064310	16670	16680	16680	16670	18
777	20230609	093100	14764190	16680	16670	16680	16670	3
778	20230609	093000	14714170	16670	16680	16680	16670	9
779	20230609	092900	14564120	16690	16670	16690	16670	13
780	20230609	092800	14347360	16670	16670	16680	16670	13
781	20230609	092700	14130620	16670	16670	16670	16670	8
782	20230609	092600	13997260	16670	16670	16670	16670	2
783	20230609	092500	13963920	16670	16680	16680	16670	18
784	20230609	092400	13663820	16680	16690	16690	16680	3
785	20230609	092300	13613770	16680	16680	16680	16680	22
786	20230609	092200	13246810	16680	16680	16680	16680	21
787	20230609	092100	12896530	16690	16680	16690	16680	442
788	20230609	092000	5523940	16680	16680	16680	16680	8
789	20230609	091900	5390500	16680	16690	16690	16680	10
790	20230609	091800	5223660	16700	16680	16700	16680	30
791	20230609	091700	4722980	16700	16690	16700	16690	200
792	20230609	091600	1383210	16680	16680	16680	16680	2
793	20230609	091500	1349850	16680	16680	16680	16680	7
794	20230609	091400	1233090	16690	16690	16690	16690	0
795	20230609	091300	1233090	16690	16690	16690	16690	2
796	20230609	091200	1199710	16680	16680	16680	16680	0
797	20230609	091100	1199710	16680	16680	16680	16680	1
798	20230609	091000	1183030	16690	16690	16690	16690	0
799	20230609	090900	1183030	16690	16680	16690	16680	3
800	20230609	090800	1132980	16690	16690	16690	16690	2
801	20230609	090700	1099600	16690	16690	16690	16690	1
802	20230609	090600	1082910	16680	16680	16680	16680	0
803	20230609	090500	1082910	16680	16680	16680	16680	3
804	20230609	090400	1032870	16680	16660	16680	16660	10
805	20230609	090300	866160	16670	16680	16680	16670	3
806	20230609	090200	816130	16650	16660	16660	16650	40
807	20230609	090100	150120	16680	16680	16680	16680	0
808	20230609	090000	150120	16680	16680	16680	16680	9