36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 241669 |
| 3 | 20230608 | 204300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 4 | 20230608 | 204200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 5 | 20230608 | 204100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 6 | 20230608 | 204000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 7 | 20230608 | 203900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 8 | 20230608 | 203800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 9 | 20230608 | 203700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 10 | 20230608 | 203600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 11 | 20230608 | 203500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 12 | 20230608 | 203400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 13 | 20230608 | 203300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 14 | 20230608 | 203200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 15 | 20230608 | 203100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 16 | 20230608 | 203000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 17 | 20230608 | 202900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 18 | 20230608 | 202800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 19 | 20230608 | 202700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 20 | 20230608 | 202600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 21 | 20230608 | 202500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 22 | 20230608 | 202400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 23 | 20230608 | 202300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 24 | 20230608 | 202200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 25 | 20230608 | 202100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 26 | 20230608 | 202000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 27 | 20230608 | 201900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 28 | 20230608 | 201800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 29 | 20230608 | 201700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 30 | 20230608 | 201600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 31 | 20230608 | 201500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 32 | 20230608 | 201400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 241669 |
| 33 | 20230608 | 201300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 34 | 20230608 | 201200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 35 | 20230608 | 201100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 36 | 20230608 | 201000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 37 | 20230608 | 200900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 38 | 20230608 | 200800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 39 | 20230608 | 200700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 40 | 20230608 | 200600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 41 | 20230608 | 200500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 42 | 20230608 | 200400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 43 | 20230608 | 200300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 44 | 20230608 | 200200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 45 | 20230608 | 200100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 46 | 20230608 | 200000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 47 | 20230608 | 195900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 48 | 20230608 | 195800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 49 | 20230608 | 195700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 50 | 20230608 | 195600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 51 | 20230608 | 195500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 52 | 20230608 | 195400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 53 | 20230608 | 195300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 54 | 20230608 | 195200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 55 | 20230608 | 195100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 56 | 20230608 | 195000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 57 | 20230608 | 194900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 58 | 20230608 | 194800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 59 | 20230608 | 194700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 60 | 20230608 | 194600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 61 | 20230608 | 194500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 62 | 20230608 | 194400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 241669 |
| 63 | 20230608 | 194300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 64 | 20230608 | 194200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 65 | 20230608 | 194100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 66 | 20230608 | 194000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 67 | 20230608 | 193900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 68 | 20230608 | 193800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 69 | 20230608 | 193700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 70 | 20230608 | 193600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 71 | 20230608 | 193500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 72 | 20230608 | 193400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 73 | 20230608 | 193300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 74 | 20230608 | 193200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 75 | 20230608 | 193100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 76 | 20230608 | 193000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 77 | 20230608 | 192900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 78 | 20230608 | 192800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 79 | 20230608 | 192700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 80 | 20230608 | 192600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 81 | 20230608 | 192500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 82 | 20230608 | 192400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 83 | 20230608 | 192300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 84 | 20230608 | 192200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 85 | 20230608 | 192100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 86 | 20230608 | 192000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 87 | 20230608 | 191900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 88 | 20230608 | 191800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 89 | 20230608 | 191700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 90 | 20230608 | 191600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 91 | 20230608 | 191500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 92 | 20230608 | 191400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 241669 |
| 93 | 20230608 | 191300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 94 | 20230608 | 191200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 95 | 20230608 | 191100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 96 | 20230608 | 191000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 97 | 20230608 | 190900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 98 | 20230608 | 190800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 99 | 20230608 | 190700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 100 | 20230608 | 190600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 101 | 20230608 | 190500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 102 | 20230608 | 190400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 103 | 20230608 | 190300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 104 | 20230608 | 190200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 105 | 20230608 | 190100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 106 | 20230608 | 190000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 107 | 20230608 | 185900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 108 | 20230608 | 185800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 109 | 20230608 | 185700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 110 | 20230608 | 185600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 111 | 20230608 | 185500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 112 | 20230608 | 185400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 113 | 20230608 | 185300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 114 | 20230608 | 185200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 115 | 20230608 | 185100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 116 | 20230608 | 185000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 117 | 20230608 | 184900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 118 | 20230608 | 184800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 119 | 20230608 | 184700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 120 | 20230608 | 184600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 121 | 20230608 | 184500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 122 | 20230608 | 184400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 241669 |
| 123 | 20230608 | 184300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 124 | 20230608 | 184200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 125 | 20230608 | 184100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 126 | 20230608 | 184000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 127 | 20230608 | 183900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 128 | 20230608 | 183800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 129 | 20230608 | 183700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 130 | 20230608 | 183600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 131 | 20230608 | 183500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 132 | 20230608 | 183400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 133 | 20230608 | 183300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 134 | 20230608 | 183200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 135 | 20230608 | 183100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 136 | 20230608 | 183000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 137 | 20230608 | 182900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 138 | 20230608 | 182800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 139 | 20230608 | 182700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 140 | 20230608 | 182600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 141 | 20230608 | 182500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 142 | 20230608 | 182400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 143 | 20230608 | 182300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 144 | 20230608 | 182200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 145 | 20230608 | 182100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 146 | 20230608 | 182000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 147 | 20230608 | 181900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 148 | 20230608 | 181800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 149 | 20230608 | 181700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 150 | 20230608 | 181600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 151 | 20230608 | 181500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 152 | 20230608 | 181400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 241669 |
| 153 | 20230608 | 181300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 154 | 20230608 | 181200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 155 | 20230608 | 181100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 156 | 20230608 | 181000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 157 | 20230608 | 180900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 158 | 20230608 | 180800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 159 | 20230608 | 180700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 160 | 20230608 | 180600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 161 | 20230608 | 180500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 162 | 20230608 | 180400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 163 | 20230608 | 180300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 164 | 20230608 | 180200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 165 | 20230608 | 180100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 166 | 20230608 | 180000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 167 | 20230608 | 175900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 168 | 20230608 | 175800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 169 | 20230608 | 175700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 170 | 20230608 | 175600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 171 | 20230608 | 175500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 172 | 20230608 | 175400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 173 | 20230608 | 175300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 174 | 20230608 | 175200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 175 | 20230608 | 175100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 176 | 20230608 | 175000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 177 | 20230608 | 174900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 178 | 20230608 | 174800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 179 | 20230608 | 174700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 180 | 20230608 | 174600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 181 | 20230608 | 174500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 182 | 20230608 | 174400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 241669 |
| 183 | 20230608 | 174300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 184 | 20230608 | 174200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 185 | 20230608 | 174100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 186 | 20230608 | 174000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 187 | 20230608 | 173900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 188 | 20230608 | 173800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 189 | 20230608 | 173700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 190 | 20230608 | 173600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 191 | 20230608 | 173500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 192 | 20230608 | 173400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 193 | 20230608 | 173300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 194 | 20230608 | 173200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 195 | 20230608 | 173100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 196 | 20230608 | 173000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 197 | 20230608 | 172900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 198 | 20230608 | 172800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 199 | 20230608 | 172700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 200 | 20230608 | 172600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 201 | 20230608 | 172500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 202 | 20230608 | 172400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 203 | 20230608 | 172300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 204 | 20230608 | 172200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 205 | 20230608 | 172100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 206 | 20230608 | 172000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 207 | 20230608 | 171900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 208 | 20230608 | 171800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 209 | 20230608 | 171700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 210 | 20230608 | 171600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 211 | 20230608 | 171500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 212 | 20230608 | 171400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 241669 |
| 213 | 20230608 | 171300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 214 | 20230608 | 171200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 215 | 20230608 | 171100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 216 | 20230608 | 171000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 217 | 20230608 | 170900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 218 | 20230608 | 170800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 219 | 20230608 | 170700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 220 | 20230608 | 170600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 221 | 20230608 | 170500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 222 | 20230608 | 170400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 223 | 20230608 | 170300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 224 | 20230608 | 170200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 225 | 20230608 | 170100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 226 | 20230608 | 170000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 227 | 20230608 | 165900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 228 | 20230608 | 165800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 229 | 20230608 | 165700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 230 | 20230608 | 165600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 231 | 20230608 | 165500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 232 | 20230608 | 165400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 233 | 20230608 | 165300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 234 | 20230608 | 165200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 235 | 20230608 | 165100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 236 | 20230608 | 165000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 237 | 20230608 | 164900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 238 | 20230608 | 164800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 239 | 20230608 | 164700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 240 | 20230608 | 164600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 241 | 20230608 | 164500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 242 | 20230608 | 164400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 241669 |
| 243 | 20230608 | 164300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 244 | 20230608 | 164200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 245 | 20230608 | 164100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 246 | 20230608 | 164000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 247 | 20230608 | 163900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 248 | 20230608 | 163800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 249 | 20230608 | 163700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 250 | 20230608 | 163600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 251 | 20230608 | 163500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 252 | 20230608 | 163400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 253 | 20230608 | 163300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 254 | 20230608 | 163200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 255 | 20230608 | 163100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 256 | 20230608 | 163000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 257 | 20230608 | 162900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 258 | 20230608 | 162800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 259 | 20230608 | 162700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 260 | 20230608 | 162600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 261 | 20230608 | 162500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 262 | 20230608 | 162400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 263 | 20230608 | 162300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 264 | 20230608 | 162200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 265 | 20230608 | 162100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 266 | 20230608 | 162000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 267 | 20230608 | 161900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 268 | 20230608 | 161800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 269 | 20230608 | 161700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 270 | 20230608 | 161600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 271 | 20230608 | 161500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 272 | 20230608 | 161400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 241669 |
| 273 | 20230608 | 161300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 274 | 20230608 | 161200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 275 | 20230608 | 161100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 276 | 20230608 | 161000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 277 | 20230608 | 160900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 278 | 20230608 | 160800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 279 | 20230608 | 160700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 280 | 20230608 | 160600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 281 | 20230608 | 160500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 282 | 20230608 | 160400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 283 | 20230608 | 160300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 284 | 20230608 | 160200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 285 | 20230608 | 160100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 286 | 20230608 | 160000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 287 | 20230608 | 155900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 288 | 20230608 | 155800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 289 | 20230608 | 155700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 290 | 20230608 | 155600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 291 | 20230608 | 155500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 292 | 20230608 | 155400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 293 | 20230608 | 155300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 294 | 20230608 | 155200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 295 | 20230608 | 155100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 296 | 20230608 | 155000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 297 | 20230608 | 154900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 298 | 20230608 | 154800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 299 | 20230608 | 154700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 300 | 20230608 | 154600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 301 | 20230608 | 154500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 302 | 20230608 | 154400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 241669 |
| 303 | 20230608 | 154300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 304 | 20230608 | 154200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 305 | 20230608 | 154100 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 306 | 20230608 | 154000 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 307 | 20230608 | 153900 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 308 | 20230608 | 153800 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 309 | 20230608 | 153700 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 310 | 20230608 | 153600 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 311 | 20230608 | 153500 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 312 | 20230608 | 153400 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 313 | 20230608 | 153300 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 0 |
| 314 | 20230608 | 153200 | 31750509845 | 1441 | 1441 | 1441 | 1441 | 241669 |
| 315 | 20230608 | 153100 | 31402264816 | 1371 | 1371 | 1371 | 1371 | 0 |
| 316 | 20230608 | 153000 | 31402264816 | 1371 | 1371 | 1371 | 1371 | 0 |
| 317 | 20230608 | 152900 | 31402264816 | 1371 | 1371 | 1371 | 1371 | 0 |
| 318 | 20230608 | 152800 | 31402264816 | 1371 | 1371 | 1371 | 1371 | 0 |
| 319 | 20230608 | 152700 | 31402264816 | 1371 | 1371 | 1371 | 1371 | 0 |
| 320 | 20230608 | 152600 | 31402264816 | 1371 | 1371 | 1371 | 1371 | 0 |
| 321 | 20230608 | 152500 | 31402264816 | 1371 | 1371 | 1371 | 1371 | 0 |
| 322 | 20230608 | 152400 | 31402264816 | 1371 | 1371 | 1371 | 1371 | 0 |
| 323 | 20230608 | 152300 | 31402264816 | 1371 | 1371 | 1371 | 1371 | 0 |
| 324 | 20230608 | 152200 | 31402264816 | 1371 | 1371 | 1371 | 1371 | 0 |
| 325 | 20230608 | 152100 | 31402264816 | 1371 | 1371 | 1371 | 1371 | 0 |
| 326 | 20230608 | 152000 | 31402264816 | 1371 | 1371 | 1371 | 1371 | 0 |
| 327 | 20230608 | 151900 | 31402264816 | 1371 | 1366 | 1373 | 1360 | 60579 |
| 328 | 20230608 | 151800 | 31319567602 | 1366 | 1366 | 1369 | 1364 | 16627 |
| 329 | 20230608 | 151700 | 31296848408 | 1365 | 1362 | 1372 | 1362 | 15887 |
| 330 | 20230608 | 151600 | 31275160309 | 1363 | 1375 | 1375 | 1362 | 60639 |
| 331 | 20230608 | 151500 | 31192089316 | 1375 | 1370 | 1378 | 1370 | 43050 |
| 332 | 20230608 | 151400 | 31132917768 | 1372 | 1368 | 1377 | 1365 | 28103 |
| 333 | 20230608 | 151300 | 31094327429 | 1368 | 1366 | 1375 | 1361 | 54544 |
| 334 | 20230608 | 151200 | 31019671152 | 1365 | 1359 | 1367 | 1358 | 30761 |
| 335 | 20230608 | 151100 | 30977755735 | 1359 | 1365 | 1366 | 1357 | 31720 |
| 336 | 20230608 | 151000 | 30934620031 | 1366 | 1351 | 1367 | 1340 | 97511 |
| 337 | 20230608 | 150900 | 30803402155 | 1351 | 1375 | 1375 | 1350 | 95456 |
| 338 | 20230608 | 150800 | 30673194307 | 1375 | 1373 | 1379 | 1372 | 19778 |
| 339 | 20230608 | 150700 | 30645977706 | 1373 | 1380 | 1382 | 1372 | 24984 |
| 340 | 20230608 | 150600 | 30611647207 | 1380 | 1384 | 1384 | 1377 | 17862 |
| 341 | 20230608 | 150500 | 30586973930 | 1382 | 1382 | 1386 | 1379 | 22000 |
| 342 | 20230608 | 150400 | 30556556771 | 1387 | 1375 | 1394 | 1375 | 30093 |
| 343 | 20230608 | 150300 | 30514964066 | 1375 | 1382 | 1384 | 1364 | 64878 |
| 344 | 20230608 | 150200 | 30425920193 | 1380 | 1390 | 1397 | 1380 | 92700 |
| 345 | 20230608 | 150100 | 30297238765 | 1390 | 1406 | 1406 | 1390 | 61115 |
| 346 | 20230608 | 150000 | 30211729622 | 1405 | 1414 | 1414 | 1405 | 56933 |
| 347 | 20230608 | 145900 | 30131447250 | 1414 | 1418 | 1420 | 1414 | 15094 |
| 348 | 20230608 | 145800 | 30110074455 | 1416 | 1418 | 1420 | 1415 | 8081 |
| 349 | 20230608 | 145700 | 30098626324 | 1421 | 1422 | 1425 | 1414 | 6713 |
| 350 | 20230608 | 145600 | 30089103138 | 1422 | 1419 | 1422 | 1417 | 10141 |
| 351 | 20230608 | 145500 | 30074717818 | 1419 | 1423 | 1427 | 1414 | 25126 |
| 352 | 20230608 | 145400 | 30039075103 | 1416 | 1446 | 1446 | 1409 | 123894 |
| 353 | 20230608 | 145300 | 29862496657 | 1445 | 1425 | 1446 | 1422 | 105504 |
| 354 | 20230608 | 145200 | 29710992287 | 1421 | 1418 | 1425 | 1412 | 27104 |
| 355 | 20230608 | 145100 | 29672486819 | 1418 | 1413 | 1419 | 1412 | 10560 |
| 356 | 20230608 | 145000 | 29657568866 | 1413 | 1423 | 1423 | 1412 | 11350 |
| 357 | 20230608 | 144900 | 29641465411 | 1423 | 1426 | 1427 | 1422 | 14655 |
| 358 | 20230608 | 144800 | 29620587582 | 1426 | 1434 | 1435 | 1425 | 41742 |
| 359 | 20230608 | 144700 | 29560951324 | 1435 | 1427 | 1439 | 1424 | 53754 |
| 360 | 20230608 | 144600 | 29484024233 | 1428 | 1421 | 1428 | 1420 | 27984 |
| 361 | 20230608 | 144500 | 29444194477 | 1420 | 1418 | 1421 | 1416 | 21915 |
| 362 | 20230608 | 144400 | 29413115087 | 1417 | 1412 | 1421 | 1411 | 40487 |
| 363 | 20230608 | 144300 | 29355753521 | 1412 | 1415 | 1427 | 1404 | 72021 |
| 364 | 20230608 | 144200 | 29253815205 | 1419 | 1394 | 1419 | 1393 | 47302 |
| 365 | 20230608 | 144100 | 29187515407 | 1393 | 1406 | 1410 | 1393 | 21420 |
| 366 | 20230608 | 144000 | 29157592145 | 1407 | 1414 | 1414 | 1407 | 13346 |
| 367 | 20230608 | 143900 | 29138742584 | 1414 | 1407 | 1416 | 1407 | 38960 |
| 368 | 20230608 | 143800 | 29083702539 | 1407 | 1413 | 1413 | 1404 | 14337 |
| 369 | 20230608 | 143700 | 29063557268 | 1414 | 1400 | 1415 | 1400 | 23851 |
| 370 | 20230608 | 143600 | 29029936118 | 1403 | 1406 | 1411 | 1395 | 75263 |
| 371 | 20230608 | 143500 | 28924405058 | 1406 | 1422 | 1422 | 1406 | 41321 |
| 372 | 20230608 | 143400 | 28866037983 | 1421 | 1424 | 1424 | 1421 | 8506 |
| 373 | 20230608 | 143300 | 28853933630 | 1425 | 1431 | 1433 | 1425 | 16112 |
| 374 | 20230608 | 143200 | 28830935292 | 1429 | 1434 | 1434 | 1429 | 21566 |
| 375 | 20230608 | 143100 | 28800083098 | 1435 | 1435 | 1435 | 1430 | 13724 |
| 376 | 20230608 | 143000 | 28780425921 | 1435 | 1437 | 1438 | 1431 | 6617 |
| 377 | 20230608 | 142900 | 28770930005 | 1434 | 1435 | 1438 | 1430 | 14252 |
| 378 | 20230608 | 142800 | 28750485894 | 1438 | 1430 | 1440 | 1430 | 31320 |
| 379 | 20230608 | 142700 | 28705516069 | 1430 | 1435 | 1435 | 1428 | 20347 |
| 380 | 20230608 | 142600 | 28676419115 | 1435 | 1428 | 1435 | 1428 | 5362 |
| 381 | 20230608 | 142500 | 28668746575 | 1428 | 1435 | 1439 | 1423 | 20614 |
| 382 | 20230608 | 142400 | 28639282929 | 1434 | 1438 | 1440 | 1433 | 14703 |
| 383 | 20230608 | 142300 | 28618151231 | 1439 | 1440 | 1443 | 1430 | 30986 |
| 384 | 20230608 | 142200 | 28573600360 | 1440 | 1429 | 1444 | 1429 | 46530 |
| 385 | 20230608 | 142100 | 28506709366 | 1429 | 1433 | 1434 | 1426 | 5182 |
| 386 | 20230608 | 142000 | 28499302765 | 1433 | 1423 | 1433 | 1423 | 8557 |
| 387 | 20230608 | 141900 | 28487101030 | 1423 | 1426 | 1426 | 1422 | 10037 |
| 388 | 20230608 | 141800 | 28472816664 | 1426 | 1420 | 1431 | 1419 | 22020 |
| 389 | 20230608 | 141700 | 28441419453 | 1420 | 1420 | 1421 | 1412 | 34235 |
| 390 | 20230608 | 141600 | 28392921976 | 1420 | 1420 | 1421 | 1420 | 6573 |
| 391 | 20230608 | 141500 | 28383587444 | 1420 | 1423 | 1423 | 1420 | 7081 |
| 392 | 20230608 | 141400 | 28373522867 | 1423 | 1426 | 1428 | 1423 | 30534 |
| 393 | 20230608 | 141300 | 28330011074 | 1424 | 1416 | 1427 | 1416 | 19958 |
| 394 | 20230608 | 141200 | 28301643675 | 1415 | 1414 | 1415 | 1411 | 14086 |
| 395 | 20230608 | 141100 | 28281738922 | 1413 | 1414 | 1419 | 1410 | 49285 |
| 396 | 20230608 | 141000 | 28212025985 | 1413 | 1431 | 1431 | 1405 | 58985 |
| 397 | 20230608 | 140900 | 28128563376 | 1428 | 1435 | 1436 | 1428 | 23103 |
| 398 | 20230608 | 140800 | 28095479396 | 1435 | 1440 | 1440 | 1434 | 19623 |
| 399 | 20230608 | 140700 | 28067272192 | 1437 | 1438 | 1440 | 1437 | 4310 |
| 400 | 20230608 | 140600 | 28061073572 | 1440 | 1438 | 1440 | 1437 | 17224 |
| 401 | 20230608 | 140500 | 28036318414 | 1438 | 1440 | 1442 | 1438 | 4444 |
| 402 | 20230608 | 140400 | 28029918072 | 1438 | 1432 | 1440 | 1432 | 11215 |
| 403 | 20230608 | 140300 | 28013789922 | 1431 | 1439 | 1439 | 1430 | 22672 |
| 404 | 20230608 | 140200 | 27981299542 | 1439 | 1439 | 1439 | 1437 | 9917 |
| 405 | 20230608 | 140100 | 27967035115 | 1439 | 1443 | 1443 | 1439 | 22259 |
| 406 | 20230608 | 140000 | 27934966527 | 1443 | 1441 | 1444 | 1440 | 33751 |
| 407 | 20230608 | 135900 | 27886299067 | 1439 | 1438 | 1440 | 1437 | 9022 |
| 408 | 20230608 | 135800 | 27873320979 | 1438 | 1435 | 1444 | 1435 | 13668 |
| 409 | 20230608 | 135700 | 27853634202 | 1435 | 1433 | 1435 | 1430 | 13157 |
| 410 | 20230608 | 135600 | 27834791497 | 1432 | 1429 | 1436 | 1426 | 21013 |
| 411 | 20230608 | 135500 | 27804760281 | 1429 | 1435 | 1435 | 1429 | 21325 |
| 412 | 20230608 | 135400 | 27774225414 | 1435 | 1443 | 1444 | 1435 | 41854 |
| 413 | 20230608 | 135300 | 27714003685 | 1444 | 1444 | 1446 | 1443 | 34265 |
| 414 | 20230608 | 135200 | 27664498543 | 1445 | 1444 | 1445 | 1439 | 30893 |
| 415 | 20230608 | 135100 | 27619928344 | 1444 | 1446 | 1446 | 1433 | 50123 |
| 416 | 20230608 | 135000 | 27547731235 | 1446 | 1447 | 1449 | 1439 | 84483 |
| 417 | 20230608 | 134900 | 27425623955 | 1447 | 1440 | 1447 | 1439 | 47939 |
| 418 | 20230608 | 134800 | 27356401007 | 1440 | 1435 | 1440 | 1428 | 45931 |
| 419 | 20230608 | 134700 | 27290612295 | 1435 | 1438 | 1440 | 1435 | 22063 |
| 420 | 20230608 | 134600 | 27258908991 | 1442 | 1443 | 1445 | 1438 | 47190 |
| 421 | 20230608 | 134500 | 27190874837 | 1443 | 1435 | 1445 | 1435 | 64965 |
| 422 | 20230608 | 134400 | 27097211474 | 1435 | 1441 | 1441 | 1427 | 31523 |
| 423 | 20230608 | 134300 | 27052000241 | 1441 | 1430 | 1443 | 1425 | 85499 |
| 424 | 20230608 | 134200 | 26929290810 | 1430 | 1427 | 1435 | 1422 | 42716 |
| 425 | 20230608 | 134100 | 26868147866 | 1427 | 1424 | 1427 | 1416 | 25835 |
| 426 | 20230608 | 134000 | 26831443232 | 1424 | 1422 | 1428 | 1421 | 17173 |
| 427 | 20230608 | 133900 | 26806968163 | 1422 | 1421 | 1434 | 1418 | 45085 |
| 428 | 20230608 | 133800 | 26742743877 | 1418 | 1434 | 1435 | 1418 | 43303 |
| 429 | 20230608 | 133700 | 26680928383 | 1435 | 1434 | 1435 | 1429 | 42649 |
| 430 | 20230608 | 133600 | 26619847438 | 1433 | 1434 | 1450 | 1433 | 184515 |
| 431 | 20230608 | 133500 | 26354083824 | 1434 | 1436 | 1440 | 1419 | 161352 |
| 432 | 20230608 | 133400 | 26122694915 | 1433 | 1395 | 1439 | 1395 | 173211 |
| 433 | 20230608 | 133300 | 25877098949 | 1396 | 1396 | 1397 | 1394 | 12753 |
| 434 | 20230608 | 133200 | 25859299054 | 1397 | 1395 | 1398 | 1394 | 13844 |
| 435 | 20230608 | 133100 | 25839982214 | 1394 | 1392 | 1400 | 1389 | 45960 |
| 436 | 20230608 | 133000 | 25775859653 | 1392 | 1382 | 1396 | 1382 | 24969 |
| 437 | 20230608 | 132900 | 25741129073 | 1385 | 1389 | 1392 | 1365 | 58463 |
| 438 | 20230608 | 132800 | 25660572884 | 1389 | 1391 | 1393 | 1389 | 15944 |
| 439 | 20230608 | 132700 | 25638395261 | 1393 | 1397 | 1397 | 1391 | 35676 |
| 440 | 20230608 | 132600 | 25588667061 | 1397 | 1400 | 1400 | 1394 | 28598 |
| 441 | 20230608 | 132500 | 25548708715 | 1401 | 1398 | 1403 | 1397 | 87770 |
| 442 | 20230608 | 132400 | 25425851010 | 1398 | 1401 | 1402 | 1394 | 97958 |
| 443 | 20230608 | 132300 | 25288957948 | 1401 | 1372 | 1405 | 1371 | 130453 |
| 444 | 20230608 | 132200 | 25107351368 | 1371 | 1367 | 1371 | 1366 | 42109 |
| 445 | 20230608 | 132100 | 25049728964 | 1367 | 1366 | 1369 | 1362 | 55169 |
| 446 | 20230608 | 132000 | 24974439180 | 1365 | 1377 | 1378 | 1362 | 96277 |
| 447 | 20230608 | 131900 | 24842584185 | 1377 | 1388 | 1388 | 1375 | 111899 |
| 448 | 20230608 | 131800 | 24688295222 | 1393 | 1385 | 1395 | 1385 | 13885 |
| 449 | 20230608 | 131700 | 24669035499 | 1387 | 1398 | 1399 | 1384 | 64637 |
| 450 | 20230608 | 131600 | 24579089214 | 1398 | 1393 | 1398 | 1387 | 30137 |
| 451 | 20230608 | 131500 | 24537207213 | 1394 | 1395 | 1395 | 1386 | 7259 |
| 452 | 20230608 | 131400 | 24527115817 | 1395 | 1391 | 1403 | 1384 | 35392 |
| 453 | 20230608 | 131300 | 24477929438 | 1396 | 1403 | 1403 | 1389 | 34293 |
| 454 | 20230608 | 131200 | 24430116099 | 1403 | 1404 | 1405 | 1391 | 57063 |
| 455 | 20230608 | 131100 | 24350503435 | 1404 | 1395 | 1406 | 1393 | 20515 |
| 456 | 20230608 | 131000 | 24321826115 | 1395 | 1390 | 1395 | 1387 | 61299 |
| 457 | 20230608 | 130900 | 24236626062 | 1390 | 1391 | 1394 | 1382 | 32440 |
| 458 | 20230608 | 130800 | 24191678058 | 1391 | 1384 | 1393 | 1380 | 51372 |
| 459 | 20230608 | 130700 | 24120585998 | 1384 | 1405 | 1406 | 1382 | 73342 |
| 460 | 20230608 | 130600 | 24018394768 | 1406 | 1406 | 1406 | 1404 | 16794 |
| 461 | 20230608 | 130500 | 23994796797 | 1406 | 1404 | 1408 | 1401 | 11334 |
| 462 | 20230608 | 130400 | 23978870468 | 1401 | 1408 | 1409 | 1396 | 38422 |
| 463 | 20230608 | 130300 | 23924893239 | 1408 | 1396 | 1410 | 1396 | 32050 |
| 464 | 20230608 | 130200 | 23879850613 | 1396 | 1408 | 1410 | 1395 | 32926 |
| 465 | 20230608 | 130100 | 23833753938 | 1406 | 1399 | 1410 | 1399 | 94976 |
| 466 | 20230608 | 130000 | 23700425685 | 1399 | 1396 | 1399 | 1390 | 35526 |
| 467 | 20230608 | 125900 | 23650888599 | 1396 | 1391 | 1401 | 1387 | 74854 |
| 468 | 20230608 | 125800 | 23546490207 | 1391 | 1401 | 1408 | 1378 | 165229 |
| 469 | 20230608 | 125700 | 23316973361 | 1400 | 1430 | 1439 | 1400 | 116411 |
| 470 | 20230608 | 125600 | 23151664960 | 1430 | 1441 | 1442 | 1429 | 42482 |
| 471 | 20230608 | 125500 | 23090739038 | 1441 | 1431 | 1443 | 1431 | 38730 |
| 472 | 20230608 | 125400 | 23035148057 | 1431 | 1430 | 1435 | 1430 | 18334 |
| 473 | 20230608 | 125300 | 23008910049 | 1430 | 1435 | 1435 | 1428 | 43372 |
| 474 | 20230608 | 125200 | 22946860607 | 1435 | 1428 | 1444 | 1428 | 34616 |
| 475 | 20230608 | 125100 | 22897306803 | 1430 | 1430 | 1442 | 1425 | 89137 |
| 476 | 20230608 | 125000 | 22769859359 | 1428 | 1429 | 1439 | 1417 | 115002 |
| 477 | 20230608 | 124900 | 22605835900 | 1429 | 1460 | 1466 | 1422 | 151056 |
| 478 | 20230608 | 124800 | 22388442195 | 1460 | 1460 | 1473 | 1459 | 27756 |
| 479 | 20230608 | 124700 | 22347813320 | 1460 | 1473 | 1474 | 1457 | 67206 |
| 480 | 20230608 | 124600 | 22249575876 | 1473 | 1473 | 1474 | 1466 | 12732 |
| 481 | 20230608 | 124500 | 22230877416 | 1474 | 1475 | 1475 | 1468 | 8117 |
| 482 | 20230608 | 124400 | 22218934525 | 1475 | 1475 | 1475 | 1469 | 10515 |
| 483 | 20230608 | 124300 | 22203472292 | 1470 | 1476 | 1476 | 1470 | 12366 |
| 484 | 20230608 | 124200 | 22185253828 | 1476 | 1478 | 1479 | 1475 | 8848 |
| 485 | 20230608 | 124100 | 22172185263 | 1479 | 1477 | 1482 | 1471 | 9759 |
| 486 | 20230608 | 124000 | 22157756484 | 1477 | 1471 | 1477 | 1465 | 21280 |
| 487 | 20230608 | 123900 | 22126454413 | 1473 | 1469 | 1473 | 1467 | 13987 |
| 488 | 20230608 | 123800 | 22105909522 | 1469 | 1474 | 1475 | 1469 | 12395 |
| 489 | 20230608 | 123700 | 22087653877 | 1475 | 1471 | 1475 | 1467 | 29581 |
| 490 | 20230608 | 123600 | 22044134935 | 1472 | 1478 | 1479 | 1471 | 29834 |
| 491 | 20230608 | 123500 | 22000134969 | 1478 | 1480 | 1480 | 1477 | 18537 |
| 492 | 20230608 | 123400 | 21972712554 | 1476 | 1482 | 1483 | 1475 | 37325 |
| 493 | 20230608 | 123300 | 21917531617 | 1483 | 1484 | 1488 | 1482 | 42629 |
| 494 | 20230608 | 123200 | 21854223152 | 1486 | 1486 | 1487 | 1481 | 34981 |
| 495 | 20230608 | 123100 | 21802296801 | 1486 | 1485 | 1490 | 1484 | 55763 |
| 496 | 20230608 | 123000 | 21719322915 | 1485 | 1483 | 1485 | 1480 | 33991 |
| 497 | 20230608 | 122900 | 21668931737 | 1485 | 1493 | 1495 | 1473 | 70838 |
| 498 | 20230608 | 122800 | 21563712009 | 1492 | 1480 | 1493 | 1470 | 146083 |
| 499 | 20230608 | 122700 | 21346841060 | 1477 | 1463 | 1480 | 1461 | 88090 |
| 500 | 20230608 | 122600 | 21217206578 | 1461 | 1462 | 1464 | 1460 | 26602 |
| 501 | 20230608 | 122500 | 21178311291 | 1462 | 1458 | 1462 | 1456 | 14215 |
| 502 | 20230608 | 122400 | 21157585025 | 1458 | 1456 | 1459 | 1456 | 8692 |
| 503 | 20230608 | 122300 | 21144921738 | 1458 | 1456 | 1460 | 1456 | 5211 |
| 504 | 20230608 | 122200 | 21137327147 | 1459 | 1458 | 1460 | 1455 | 7537 |
| 505 | 20230608 | 122100 | 21126350105 | 1458 | 1459 | 1462 | 1456 | 10177 |
| 506 | 20230608 | 122000 | 21111495456 | 1459 | 1455 | 1459 | 1454 | 12212 |
| 507 | 20230608 | 121900 | 21093721384 | 1455 | 1453 | 1455 | 1452 | 8177 |
| 508 | 20230608 | 121800 | 21081847732 | 1452 | 1454 | 1454 | 1451 | 14941 |
| 509 | 20230608 | 121700 | 21060153369 | 1454 | 1452 | 1454 | 1452 | 3359 |
| 510 | 20230608 | 121600 | 21055272348 | 1456 | 1455 | 1457 | 1452 | 5269 |
| 511 | 20230608 | 121500 | 21047618563 | 1455 | 1462 | 1462 | 1451 | 27429 |
| 512 | 20230608 | 121400 | 21007754880 | 1463 | 1455 | 1465 | 1453 | 22497 |
| 513 | 20230608 | 121300 | 20974850735 | 1455 | 1461 | 1461 | 1454 | 1825 |
| 514 | 20230608 | 121200 | 20972191377 | 1457 | 1453 | 1463 | 1453 | 18551 |
| 515 | 20230608 | 121100 | 20945113937 | 1455 | 1452 | 1455 | 1451 | 7356 |
| 516 | 20230608 | 121000 | 20934427686 | 1453 | 1456 | 1456 | 1449 | 42191 |
| 517 | 20230608 | 120900 | 20873215804 | 1457 | 1454 | 1457 | 1451 | 42848 |
| 518 | 20230608 | 120800 | 20810954506 | 1454 | 1457 | 1457 | 1454 | 27375 |
| 519 | 20230608 | 120700 | 20771121452 | 1457 | 1458 | 1459 | 1455 | 17364 |
| 520 | 20230608 | 120600 | 20745819411 | 1457 | 1459 | 1460 | 1456 | 18468 |
| 521 | 20230608 | 120500 | 20718908167 | 1459 | 1465 | 1466 | 1459 | 21618 |
| 522 | 20230608 | 120400 | 20687293752 | 1465 | 1462 | 1466 | 1460 | 54438 |
| 523 | 20230608 | 120300 | 20607637166 | 1462 | 1458 | 1463 | 1457 | 22519 |
| 524 | 20230608 | 120200 | 20574785164 | 1459 | 1456 | 1460 | 1455 | 6268 |
| 525 | 20230608 | 120100 | 20565650283 | 1455 | 1462 | 1463 | 1455 | 28365 |
| 526 | 20230608 | 120000 | 20524233430 | 1463 | 1455 | 1466 | 1455 | 62568 |
| 527 | 20230608 | 115900 | 20432867354 | 1454 | 1449 | 1457 | 1449 | 34405 |
| 528 | 20230608 | 115800 | 20382845046 | 1450 | 1442 | 1450 | 1442 | 24933 |
| 529 | 20230608 | 115700 | 20346782403 | 1443 | 1443 | 1444 | 1442 | 34832 |
| 530 | 20230608 | 115600 | 20296521223 | 1443 | 1446 | 1448 | 1443 | 15298 |
| 531 | 20230608 | 115500 | 20274402827 | 1447 | 1445 | 1447 | 1444 | 16973 |
| 532 | 20230608 | 115400 | 20249876263 | 1445 | 1445 | 1447 | 1443 | 52212 |
| 533 | 20230608 | 115300 | 20174448747 | 1447 | 1449 | 1449 | 1444 | 26359 |
| 534 | 20230608 | 115200 | 20136347046 | 1447 | 1447 | 1448 | 1444 | 57106 |
| 535 | 20230608 | 115100 | 20053811333 | 1448 | 1450 | 1450 | 1445 | 15242 |
| 536 | 20230608 | 115000 | 20031723972 | 1449 | 1446 | 1452 | 1444 | 47523 |
| 537 | 20230608 | 114900 | 19963015848 | 1446 | 1451 | 1451 | 1445 | 24394 |
| 538 | 20230608 | 114800 | 19927704043 | 1452 | 1453 | 1454 | 1450 | 17371 |
| 539 | 20230608 | 114700 | 19902494623 | 1452 | 1452 | 1457 | 1451 | 22676 |
| 540 | 20230608 | 114600 | 19869528800 | 1452 | 1449 | 1454 | 1448 | 16402 |
| 541 | 20230608 | 114500 | 19845754828 | 1449 | 1450 | 1450 | 1446 | 24403 |
| 542 | 20230608 | 114400 | 19810420349 | 1450 | 1456 | 1459 | 1450 | 18058 |
| 543 | 20230608 | 114300 | 19784199931 | 1453 | 1448 | 1457 | 1447 | 16571 |
| 544 | 20230608 | 114200 | 19760142679 | 1447 | 1446 | 1451 | 1443 | 25912 |
| 545 | 20230608 | 114100 | 19722654854 | 1444 | 1457 | 1460 | 1443 | 54385 |
| 546 | 20230608 | 114000 | 19643683376 | 1457 | 1463 | 1464 | 1456 | 41767 |
| 547 | 20230608 | 113900 | 19582717229 | 1463 | 1460 | 1466 | 1460 | 42576 |
| 548 | 20230608 | 113800 | 19520415170 | 1459 | 1455 | 1465 | 1453 | 62645 |
| 549 | 20230608 | 113700 | 19428959337 | 1455 | 1451 | 1455 | 1447 | 40839 |
| 550 | 20230608 | 113600 | 19369613575 | 1451 | 1456 | 1456 | 1444 | 52513 |
| 551 | 20230608 | 113500 | 19293612130 | 1456 | 1447 | 1460 | 1447 | 36517 |
| 552 | 20230608 | 113400 | 19240482975 | 1449 | 1446 | 1451 | 1441 | 102544 |
| 553 | 20230608 | 113300 | 19092373166 | 1446 | 1447 | 1451 | 1446 | 59730 |
| 554 | 20230608 | 113200 | 19005858679 | 1446 | 1451 | 1454 | 1440 | 152035 |
| 555 | 20230608 | 113100 | 18786119268 | 1454 | 1471 | 1471 | 1450 | 92444 |
| 556 | 20230608 | 113000 | 18650949813 | 1470 | 1466 | 1473 | 1459 | 62923 |
| 557 | 20230608 | 112900 | 18558754394 | 1466 | 1474 | 1475 | 1466 | 67940 |
| 558 | 20230608 | 112800 | 18458926888 | 1475 | 1478 | 1478 | 1467 | 92087 |
| 559 | 20230608 | 112700 | 18323399049 | 1478 | 1489 | 1496 | 1467 | 197152 |
| 560 | 20230608 | 112600 | 18031321078 | 1488 | 1486 | 1500 | 1481 | 240152 |
| 561 | 20230608 | 112500 | 17674156322 | 1486 | 1471 | 1510 | 1471 | 501848 |
| 562 | 20230608 | 112400 | 16924187886 | 1472 | 1465 | 1485 | 1457 | 223281 |
| 563 | 20230608 | 112300 | 16595528079 | 1465 | 1437 | 1465 | 1435 | 134047 |
| 564 | 20230608 | 112200 | 16401405985 | 1438 | 1442 | 1442 | 1433 | 18497 |
| 565 | 20230608 | 112100 | 16374803154 | 1443 | 1432 | 1443 | 1432 | 54760 |
| 566 | 20230608 | 112000 | 16296183546 | 1434 | 1437 | 1437 | 1431 | 46920 |
| 567 | 20230608 | 111900 | 16228891827 | 1437 | 1440 | 1440 | 1433 | 24872 |
| 568 | 20230608 | 111800 | 16193160124 | 1441 | 1445 | 1445 | 1440 | 17441 |
| 569 | 20230608 | 111700 | 16168015332 | 1445 | 1444 | 1446 | 1437 | 29589 |
| 570 | 20230608 | 111600 | 16125386847 | 1439 | 1444 | 1452 | 1437 | 76201 |
| 571 | 20230608 | 111500 | 16015145354 | 1435 | 1435 | 1455 | 1431 | 144935 |
| 572 | 20230608 | 111400 | 15805747612 | 1435 | 1433 | 1435 | 1430 | 56503 |
| 573 | 20230608 | 111300 | 15724851421 | 1433 | 1434 | 1438 | 1431 | 22887 |
| 574 | 20230608 | 111200 | 15692031340 | 1434 | 1439 | 1440 | 1431 | 62694 |
| 575 | 20230608 | 111100 | 15602099404 | 1435 | 1444 | 1444 | 1434 | 78832 |
| 576 | 20230608 | 111000 | 15488640321 | 1444 | 1447 | 1447 | 1441 | 64462 |
| 577 | 20230608 | 110900 | 15395643679 | 1447 | 1434 | 1456 | 1434 | 166596 |
| 578 | 20230608 | 110800 | 15154764783 | 1436 | 1442 | 1443 | 1434 | 48483 |
| 579 | 20230608 | 110700 | 15085053958 | 1443 | 1458 | 1461 | 1430 | 209159 |
| 580 | 20230608 | 110600 | 14782690417 | 1458 | 1431 | 1467 | 1429 | 270653 |
| 581 | 20230608 | 110500 | 14390293094 | 1430 | 1437 | 1437 | 1426 | 142981 |
| 582 | 20230608 | 110400 | 14185665968 | 1436 | 1450 | 1454 | 1430 | 517247 |
| 583 | 20230608 | 110300 | 13438238452 | 1440 | 1440 | 1440 | 1440 | 0 |
| 584 | 20230608 | 110200 | 13438238452 | 1440 | 1440 | 1440 | 1440 | 0 |
| 585 | 20230608 | 110100 | 13438238452 | 1440 | 1411 | 1440 | 1410 | 385503 |
| 586 | 20230608 | 110000 | 12886479357 | 1411 | 1394 | 1415 | 1394 | 271899 |
| 587 | 20230608 | 105900 | 12503938805 | 1393 | 1384 | 1395 | 1383 | 94231 |
| 588 | 20230608 | 105800 | 12372925994 | 1385 | 1374 | 1385 | 1370 | 30507 |
| 589 | 20230608 | 105700 | 12330905588 | 1374 | 1374 | 1376 | 1370 | 13794 |
| 590 | 20230608 | 105600 | 12311972306 | 1374 | 1375 | 1377 | 1369 | 16715 |
| 591 | 20230608 | 105500 | 12289044589 | 1374 | 1380 | 1380 | 1369 | 23024 |
| 592 | 20230608 | 105400 | 12257391158 | 1380 | 1367 | 1388 | 1360 | 70878 |
| 593 | 20230608 | 105300 | 12160183245 | 1367 | 1370 | 1381 | 1362 | 92152 |
| 594 | 20230608 | 105200 | 12033753933 | 1370 | 1354 | 1370 | 1351 | 97164 |
| 595 | 20230608 | 105100 | 11901946313 | 1354 | 1378 | 1379 | 1350 | 114167 |
| 596 | 20230608 | 105000 | 11746331548 | 1378 | 1390 | 1391 | 1377 | 68983 |
| 597 | 20230608 | 104900 | 11650810570 | 1390 | 1384 | 1391 | 1383 | 76153 |
| 598 | 20230608 | 104800 | 11545163616 | 1384 | 1377 | 1384 | 1368 | 92042 |
| 599 | 20230608 | 104700 | 11418511236 | 1378 | 1395 | 1395 | 1375 | 114218 |
| 600 | 20230608 | 104600 | 11260289546 | 1393 | 1400 | 1403 | 1386 | 64198 |
| 601 | 20230608 | 104500 | 11170810954 | 1400 | 1404 | 1404 | 1390 | 133079 |
| 602 | 20230608 | 104400 | 10984942731 | 1404 | 1410 | 1419 | 1397 | 313338 |
| 603 | 20230608 | 104300 | 10543699335 | 1410 | 1407 | 1412 | 1396 | 399591 |
| 604 | 20230608 | 104200 | 9982878078 | 1410 | 1360 | 1414 | 1357 | 470288 |
| 605 | 20230608 | 104100 | 9329252568 | 1359 | 1351 | 1366 | 1349 | 128616 |
| 606 | 20230608 | 104000 | 9154861308 | 1350 | 1374 | 1377 | 1350 | 212593 |
| 607 | 20230608 | 103900 | 8864065983 | 1374 | 1365 | 1389 | 1353 | 464391 |
| 608 | 20230608 | 103800 | 8226475089 | 1365 | 1342 | 1375 | 1335 | 283152 |
| 609 | 20230608 | 103700 | 7842827819 | 1342 | 1312 | 1342 | 1311 | 59195 |
| 610 | 20230608 | 103600 | 7763968707 | 1313 | 1314 | 1316 | 1311 | 3262 |
| 611 | 20230608 | 103500 | 7759687653 | 1316 | 1319 | 1320 | 1310 | 14946 |
| 612 | 20230608 | 103400 | 7740062294 | 1319 | 1315 | 1320 | 1315 | 6263 |
| 613 | 20230608 | 103300 | 7731812327 | 1318 | 1314 | 1320 | 1313 | 8395 |
| 614 | 20230608 | 103200 | 7720780346 | 1314 | 1318 | 1322 | 1310 | 30942 |
| 615 | 20230608 | 103100 | 7680110152 | 1322 | 1331 | 1335 | 1311 | 55977 |
| 616 | 20230608 | 103000 | 7605828172 | 1330 | 1326 | 1336 | 1324 | 54841 |
| 617 | 20230608 | 102900 | 7532852587 | 1327 | 1321 | 1327 | 1318 | 6515 |
| 618 | 20230608 | 102800 | 7524232062 | 1320 | 1327 | 1328 | 1320 | 20039 |
| 619 | 20230608 | 102700 | 7497705688 | 1326 | 1314 | 1328 | 1314 | 35495 |
| 620 | 20230608 | 102600 | 7450874281 | 1315 | 1311 | 1318 | 1310 | 20129 |
| 621 | 20230608 | 102500 | 7424454049 | 1312 | 1329 | 1329 | 1309 | 39608 |
| 622 | 20230608 | 102400 | 7372227461 | 1329 | 1332 | 1333 | 1321 | 36702 |
| 623 | 20230608 | 102300 | 7323436155 | 1332 | 1317 | 1336 | 1315 | 72610 |
| 624 | 20230608 | 102200 | 7226948795 | 1317 | 1330 | 1330 | 1308 | 65933 |
| 625 | 20230608 | 102100 | 7140046958 | 1328 | 1338 | 1338 | 1317 | 97786 |
| 626 | 20230608 | 102000 | 7010331037 | 1338 | 1344 | 1344 | 1329 | 101024 |
| 627 | 20230608 | 101900 | 6875379426 | 1343 | 1318 | 1360 | 1316 | 435790 |
| 628 | 20230608 | 101800 | 6289877037 | 1318 | 1316 | 1327 | 1313 | 55262 |
| 629 | 20230608 | 101700 | 6216889480 | 1318 | 1306 | 1322 | 1304 | 45846 |
| 630 | 20230608 | 101600 | 6156671069 | 1307 | 1313 | 1315 | 1306 | 14831 |
| 631 | 20230608 | 101500 | 6137261852 | 1313 | 1320 | 1323 | 1309 | 33682 |
| 632 | 20230608 | 101400 | 6092911444 | 1320 | 1295 | 1328 | 1295 | 76548 |
| 633 | 20230608 | 101300 | 5992208640 | 1295 | 1298 | 1298 | 1295 | 5324 |
| 634 | 20230608 | 101200 | 5985306445 | 1298 | 1298 | 1299 | 1298 | 12504 |
| 635 | 20230608 | 101100 | 5969069267 | 1298 | 1300 | 1301 | 1298 | 4247 |
| 636 | 20230608 | 101000 | 5963554284 | 1300 | 1301 | 1302 | 1298 | 6052 |
| 637 | 20230608 | 100900 | 5955681354 | 1302 | 1301 | 1303 | 1298 | 20313 |
| 638 | 20230608 | 100800 | 5929272231 | 1303 | 1293 | 1305 | 1290 | 16418 |
| 639 | 20230608 | 100700 | 5907934588 | 1289 | 1289 | 1289 | 1285 | 10773 |
| 640 | 20230608 | 100600 | 5894069593 | 1289 | 1294 | 1295 | 1289 | 14252 |
| 641 | 20230608 | 100500 | 5875631692 | 1295 | 1294 | 1297 | 1294 | 13281 |
| 642 | 20230608 | 100400 | 5858439653 | 1292 | 1311 | 1311 | 1276 | 73877 |
| 643 | 20230608 | 100300 | 5763091124 | 1311 | 1304 | 1313 | 1304 | 24556 |
| 644 | 20230608 | 100200 | 5730945343 | 1306 | 1308 | 1315 | 1302 | 60266 |
| 645 | 20230608 | 100100 | 5652147999 | 1309 | 1300 | 1309 | 1296 | 22058 |
| 646 | 20230608 | 100000 | 5623378953 | 1300 | 1293 | 1300 | 1286 | 15773 |
| 647 | 20230608 | 095900 | 5602998618 | 1293 | 1300 | 1302 | 1293 | 9356 |
| 648 | 20230608 | 095800 | 5590847204 | 1299 | 1282 | 1306 | 1278 | 37143 |
| 649 | 20230608 | 095700 | 5542730355 | 1284 | 1280 | 1285 | 1277 | 9106 |
| 650 | 20230608 | 095600 | 5531077578 | 1285 | 1276 | 1285 | 1275 | 11416 |
| 651 | 20230608 | 095500 | 5516482173 | 1276 | 1281 | 1286 | 1275 | 22577 |
| 652 | 20230608 | 095400 | 5487621694 | 1282 | 1292 | 1296 | 1280 | 28431 |
| 653 | 20230608 | 095300 | 5451129520 | 1287 | 1276 | 1301 | 1276 | 51483 |
| 654 | 20230608 | 095200 | 5384506653 | 1276 | 1305 | 1305 | 1260 | 151523 |
| 655 | 20230608 | 095100 | 5190245563 | 1305 | 1311 | 1311 | 1304 | 27099 |
| 656 | 20230608 | 095000 | 5154860850 | 1314 | 1318 | 1318 | 1310 | 13332 |
| 657 | 20230608 | 094900 | 5137386005 | 1315 | 1319 | 1319 | 1309 | 9083 |
| 658 | 20230608 | 094800 | 5125471889 | 1315 | 1325 | 1326 | 1311 | 26544 |
| 659 | 20230608 | 094700 | 5090427890 | 1325 | 1318 | 1326 | 1312 | 11232 |
| 660 | 20230608 | 094600 | 5075604313 | 1315 | 1319 | 1327 | 1315 | 38142 |
| 661 | 20230608 | 094500 | 5025198695 | 1319 | 1315 | 1319 | 1313 | 16303 |
| 662 | 20230608 | 094400 | 5003753485 | 1316 | 1314 | 1319 | 1310 | 16420 |
| 663 | 20230608 | 094300 | 4982150189 | 1313 | 1303 | 1316 | 1303 | 18692 |
| 664 | 20230608 | 094200 | 4957685093 | 1305 | 1305 | 1309 | 1303 | 32424 |
| 665 | 20230608 | 094100 | 4915354061 | 1305 | 1316 | 1320 | 1305 | 81864 |
| 666 | 20230608 | 094000 | 4807866108 | 1316 | 1320 | 1322 | 1315 | 34599 |
| 667 | 20230608 | 093900 | 4762264021 | 1320 | 1338 | 1338 | 1309 | 63483 |
| 668 | 20230608 | 093800 | 4678569858 | 1338 | 1333 | 1340 | 1328 | 73428 |
| 669 | 20230608 | 093700 | 4580458890 | 1332 | 1336 | 1345 | 1324 | 140942 |
| 670 | 20230608 | 093600 | 4392170079 | 1337 | 1323 | 1338 | 1323 | 105498 |
| 671 | 20230608 | 093500 | 4251533186 | 1323 | 1318 | 1324 | 1317 | 22936 |
| 672 | 20230608 | 093400 | 4221270490 | 1317 | 1327 | 1331 | 1316 | 51113 |
| 673 | 20230608 | 093300 | 4153685354 | 1330 | 1327 | 1334 | 1321 | 30880 |
| 674 | 20230608 | 093200 | 4112649110 | 1330 | 1320 | 1332 | 1315 | 52932 |
| 675 | 20230608 | 093100 | 4042798225 | 1320 | 1342 | 1342 | 1313 | 55058 |
| 676 | 20230608 | 093000 | 3969917493 | 1330 | 1361 | 1365 | 1309 | 150228 |
| 677 | 20230608 | 092900 | 3769266097 | 1365 | 1315 | 1365 | 1309 | 165908 |
| 678 | 20230608 | 092800 | 3546974870 | 1314 | 1313 | 1319 | 1305 | 44818 |
| 679 | 20230608 | 092700 | 3488243844 | 1313 | 1329 | 1332 | 1297 | 113873 |
| 680 | 20230608 | 092600 | 3339020094 | 1331 | 1318 | 1356 | 1314 | 280791 |
| 681 | 20230608 | 092500 | 2962006800 | 1314 | 1313 | 1322 | 1299 | 66111 |
| 682 | 20230608 | 092400 | 2875409570 | 1313 | 1316 | 1338 | 1310 | 87344 |
| 683 | 20230608 | 092300 | 2759581514 | 1316 | 1306 | 1329 | 1302 | 103933 |
| 684 | 20230608 | 092200 | 2622668658 | 1306 | 1369 | 1373 | 1260 | 335707 |
| 685 | 20230608 | 092100 | 2180768727 | 1366 | 1291 | 1380 | 1286 | 459186 |
| 686 | 20230608 | 092000 | 1563996763 | 1292 | 1291 | 1300 | 1286 | 60316 |
| 687 | 20230608 | 091900 | 1486102307 | 1290 | 1269 | 1312 | 1267 | 154932 |
| 688 | 20230608 | 091800 | 1285660646 | 1267 | 1318 | 1323 | 1246 | 203279 |
| 689 | 20230608 | 091700 | 1023560912 | 1316 | 1310 | 1354 | 1303 | 625126 |
| 690 | 20230608 | 091600 | 194941342 | 1286 | 1286 | 1286 | 1286 | 0 |
| 691 | 20230608 | 091500 | 194941342 | 1286 | 1264 | 1286 | 1255 | 25545 |
| 692 | 20230608 | 091400 | 162289532 | 1264 | 1223 | 1264 | 1222 | 57173 |
| 693 | 20230608 | 091300 | 91399864 | 1223 | 1193 | 1223 | 1193 | 24080 |
| 694 | 20230608 | 091200 | 62348497 | 1193 | 1181 | 1193 | 1181 | 11285 |
| 695 | 20230608 | 091100 | 48926809 | 1181 | 1179 | 1189 | 1179 | 11825 |
| 696 | 20230608 | 091000 | 34943046 | 1182 | 1179 | 1185 | 1174 | 6832 |
| 697 | 20230608 | 090900 | 26917482 | 1179 | 1173 | 1179 | 1173 | 6389 |
| 698 | 20230608 | 090800 | 19413078 | 1174 | 1174 | 1175 | 1174 | 1035 |
| 699 | 20230608 | 090700 | 18197488 | 1175 | 1175 | 1175 | 1175 | 100 |
| 700 | 20230608 | 090600 | 18079988 | 1175 | 1173 | 1177 | 1173 | 1975 |
| 701 | 20230608 | 090500 | 15759476 | 1173 | 1173 | 1173 | 1173 | 831 |
| 702 | 20230608 | 090400 | 14784713 | 1173 | 1173 | 1173 | 1173 | 2 |
| 703 | 20230608 | 090300 | 14782367 | 1172 | 1173 | 1173 | 1170 | 467 |
| 704 | 20230608 | 090200 | 14234799 | 1173 | 1173 | 1173 | 1173 | 1 |
| 705 | 20230608 | 090100 | 14233626 | 1168 | 1171 | 1173 | 1168 | 2169 |
| 706 | 20230608 | 090000 | 11695512 | 1173 | 1170 | 1173 | 1170 | 9996 |