36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 203700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 242924 |
| 3 | 20230712 | 203600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20230712 | 203500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20230712 | 203400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20230712 | 203300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20230712 | 203200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20230712 | 203100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20230712 | 203000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20230712 | 202900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20230712 | 202800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20230712 | 202700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20230712 | 202600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20230712 | 202500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20230712 | 202400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20230712 | 202300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20230712 | 202200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20230712 | 202100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20230712 | 202000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20230712 | 201900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20230712 | 201800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20230712 | 201700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20230712 | 201600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20230712 | 201500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20230712 | 201400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20230712 | 201300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20230712 | 201200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20230712 | 201100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20230712 | 201000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20230712 | 200900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20230712 | 200800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20230712 | 200700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 242924 |
| 33 | 20230712 | 200600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20230712 | 200500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20230712 | 200400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20230712 | 200300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20230712 | 200200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20230712 | 200100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20230712 | 200000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20230712 | 195900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20230712 | 195800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20230712 | 195700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20230712 | 195600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20230712 | 195500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20230712 | 195400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20230712 | 195300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20230712 | 195200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20230712 | 195100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20230712 | 195000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20230712 | 194900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20230712 | 194800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20230712 | 194700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20230712 | 194600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20230712 | 194500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20230712 | 194400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20230712 | 194300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20230712 | 194200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20230712 | 194100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20230712 | 194000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20230712 | 193900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20230712 | 193800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20230712 | 193700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 242924 |
| 63 | 20230712 | 193600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20230712 | 193500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20230712 | 193400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20230712 | 193300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20230712 | 193200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20230712 | 193100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20230712 | 193000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20230712 | 192900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20230712 | 192800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20230712 | 192700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20230712 | 192600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20230712 | 192500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20230712 | 192400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20230712 | 192300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20230712 | 192200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20230712 | 192100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20230712 | 192000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20230712 | 191900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20230712 | 191800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20230712 | 191700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20230712 | 191600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20230712 | 191500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20230712 | 191400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20230712 | 191300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20230712 | 191200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20230712 | 191100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20230712 | 191000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20230712 | 190900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20230712 | 190800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20230712 | 190700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 242924 |
| 93 | 20230712 | 190600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20230712 | 190500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20230712 | 190400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20230712 | 190300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20230712 | 190200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20230712 | 190100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20230712 | 190000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20230712 | 185900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20230712 | 185800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20230712 | 185700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20230712 | 185600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20230712 | 185500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20230712 | 185400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20230712 | 185300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20230712 | 185200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20230712 | 185100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20230712 | 185000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20230712 | 184900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20230712 | 184800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20230712 | 184700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20230712 | 184600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20230712 | 184500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20230712 | 184400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20230712 | 184300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20230712 | 184200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20230712 | 184100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20230712 | 184000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20230712 | 183900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20230712 | 183800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20230712 | 183700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 242924 |
| 123 | 20230712 | 183600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20230712 | 183500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20230712 | 183400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20230712 | 183300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20230712 | 183200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20230712 | 183100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20230712 | 183000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20230712 | 182900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20230712 | 182800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20230712 | 182700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20230712 | 182600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20230712 | 182500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20230712 | 182400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20230712 | 182300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20230712 | 182200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20230712 | 182100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20230712 | 182000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20230712 | 181900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20230712 | 181800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20230712 | 181700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20230712 | 181600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20230712 | 181500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20230712 | 181400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20230712 | 181300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20230712 | 181200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20230712 | 181100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20230712 | 181000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20230712 | 180900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20230712 | 180800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20230712 | 180700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 242924 |
| 153 | 20230712 | 180600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20230712 | 180500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20230712 | 180400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20230712 | 180300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20230712 | 180200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20230712 | 180100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20230712 | 180000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20230712 | 175900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20230712 | 175800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20230712 | 175700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20230712 | 175600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20230712 | 175500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20230712 | 175400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20230712 | 175300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20230712 | 175200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20230712 | 175100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20230712 | 175000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20230712 | 174900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20230712 | 174800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20230712 | 174700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20230712 | 174600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20230712 | 174500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20230712 | 174400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20230712 | 174300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20230712 | 174200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20230712 | 174100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20230712 | 174000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20230712 | 173900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20230712 | 173800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20230712 | 173700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 242924 |
| 183 | 20230712 | 173600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20230712 | 173500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20230712 | 173400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20230712 | 173300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20230712 | 173200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20230712 | 173100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20230712 | 173000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20230712 | 172900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20230712 | 172800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20230712 | 172700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20230712 | 172600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20230712 | 172500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20230712 | 172400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20230712 | 172300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20230712 | 172200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20230712 | 172100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20230712 | 172000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20230712 | 171900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20230712 | 171800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20230712 | 171700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20230712 | 171600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20230712 | 171500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20230712 | 171400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20230712 | 171300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20230712 | 171200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20230712 | 171100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20230712 | 171000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20230712 | 170900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20230712 | 170800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20230712 | 170700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 242924 |
| 213 | 20230712 | 170600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20230712 | 170500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20230712 | 170400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20230712 | 170300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20230712 | 170200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20230712 | 170100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20230712 | 170000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20230712 | 165900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20230712 | 165800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20230712 | 165700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20230712 | 165600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20230712 | 165500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20230712 | 165400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20230712 | 165300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20230712 | 165200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20230712 | 165100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20230712 | 165000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20230712 | 164900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20230712 | 164800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20230712 | 164700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20230712 | 164600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20230712 | 164500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20230712 | 164400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20230712 | 164300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20230712 | 164200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20230712 | 164100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20230712 | 164000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20230712 | 163900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 241 | 20230712 | 163800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20230712 | 163700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 242924 |
| 243 | 20230712 | 163600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20230712 | 163500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20230712 | 163400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20230712 | 163300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20230712 | 163200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20230712 | 163100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20230712 | 163000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20230712 | 162900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20230712 | 162800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 252 | 20230712 | 162700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 253 | 20230712 | 162600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 254 | 20230712 | 162500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 255 | 20230712 | 162400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 256 | 20230712 | 162300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 257 | 20230712 | 162200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 258 | 20230712 | 162100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 259 | 20230712 | 162000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 260 | 20230712 | 161900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 261 | 20230712 | 161800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 262 | 20230712 | 161700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 263 | 20230712 | 161600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 264 | 20230712 | 161500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 265 | 20230712 | 161400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 266 | 20230712 | 161300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 267 | 20230712 | 161200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 268 | 20230712 | 161100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 269 | 20230712 | 161000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 270 | 20230712 | 160900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 271 | 20230712 | 160800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 272 | 20230712 | 160700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 242924 |
| 273 | 20230712 | 160600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 274 | 20230712 | 160500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 275 | 20230712 | 160400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 276 | 20230712 | 160300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 277 | 20230712 | 160200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 278 | 20230712 | 160100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 279 | 20230712 | 160000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 280 | 20230712 | 155900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 281 | 20230712 | 155800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 282 | 20230712 | 155700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 283 | 20230712 | 155600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 284 | 20230712 | 155500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 285 | 20230712 | 155400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 286 | 20230712 | 155300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 287 | 20230712 | 155200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 288 | 20230712 | 155100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 289 | 20230712 | 155000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 290 | 20230712 | 154900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 291 | 20230712 | 154800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 292 | 20230712 | 154700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 293 | 20230712 | 154600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 294 | 20230712 | 154500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 295 | 20230712 | 154400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 296 | 20230712 | 154300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 297 | 20230712 | 154200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 298 | 20230712 | 154100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 299 | 20230712 | 154000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 300 | 20230712 | 153900 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 301 | 20230712 | 153800 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 302 | 20230712 | 153700 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 242924 |
| 303 | 20230712 | 153600 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 304 | 20230712 | 153500 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 305 | 20230712 | 153400 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 306 | 20230712 | 153300 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 307 | 20230712 | 153200 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 308 | 20230712 | 153100 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 0 |
| 309 | 20230712 | 153000 | 43864839710 | 2160 | 2160 | 2160 | 2160 | 242924 |
| 310 | 20230712 | 152900 | 43340123870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 311 | 20230712 | 152800 | 43340123870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 312 | 20230712 | 152700 | 43340123870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 313 | 20230712 | 152600 | 43340123870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 314 | 20230712 | 152500 | 43340123870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 315 | 20230712 | 152400 | 43340123870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 316 | 20230712 | 152300 | 43340123870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 317 | 20230712 | 152200 | 43340123870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 318 | 20230712 | 152100 | 43340123870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 319 | 20230712 | 152000 | 43340123870 | 2145 | 2145 | 2145 | 2145 | 0 |
| 320 | 20230712 | 151900 | 43340123870 | 2145 | 2140 | 2150 | 2135 | 52875 |
| 321 | 20230712 | 151800 | 43226770350 | 2140 | 2150 | 2160 | 2140 | 94213 |
| 322 | 20230712 | 151700 | 43024060085 | 2155 | 2160 | 2160 | 2140 | 71693 |
| 323 | 20230712 | 151600 | 42869578750 | 2155 | 2155 | 2160 | 2145 | 65165 |
| 324 | 20230712 | 151500 | 42729274855 | 2155 | 2145 | 2155 | 2140 | 50934 |
| 325 | 20230712 | 151400 | 42619909675 | 2145 | 2140 | 2145 | 2135 | 46918 |
| 326 | 20230712 | 151300 | 42519469670 | 2140 | 2130 | 2140 | 2125 | 64065 |
| 327 | 20230712 | 151200 | 42382883030 | 2130 | 2125 | 2130 | 2120 | 9658 |
| 328 | 20230712 | 151100 | 42362339245 | 2125 | 2120 | 2125 | 2115 | 36109 |
| 329 | 20230712 | 151000 | 42285699835 | 2115 | 2125 | 2125 | 2115 | 22936 |
| 330 | 20230712 | 150900 | 42237037850 | 2125 | 2130 | 2130 | 2110 | 48324 |
| 331 | 20230712 | 150800 | 42134650285 | 2130 | 2130 | 2130 | 2125 | 44148 |
| 332 | 20230712 | 150700 | 42040813445 | 2125 | 2125 | 2130 | 2125 | 15004 |
| 333 | 20230712 | 150600 | 42008914120 | 2130 | 2110 | 2135 | 2105 | 79159 |
| 334 | 20230712 | 150500 | 41841076775 | 2105 | 2110 | 2110 | 2100 | 25560 |
| 335 | 20230712 | 150400 | 41787243160 | 2110 | 2105 | 2110 | 2100 | 6375 |
| 336 | 20230712 | 150300 | 41773809080 | 2105 | 2110 | 2110 | 2100 | 13126 |
| 337 | 20230712 | 150200 | 41746211545 | 2110 | 2110 | 2115 | 2105 | 24029 |
| 338 | 20230712 | 150100 | 41695535495 | 2110 | 2105 | 2115 | 2105 | 29656 |
| 339 | 20230712 | 150000 | 41632985440 | 2105 | 2100 | 2105 | 2100 | 10666 |
| 340 | 20230712 | 145900 | 41610554875 | 2100 | 2095 | 2105 | 2090 | 18621 |
| 341 | 20230712 | 145800 | 41571512815 | 2085 | 2090 | 2090 | 2080 | 13948 |
| 342 | 20230712 | 145700 | 41542392205 | 2085 | 2080 | 2090 | 2080 | 4406 |
| 343 | 20230712 | 145600 | 41533205055 | 2075 | 2085 | 2090 | 2075 | 15913 |
| 344 | 20230712 | 145500 | 41500093035 | 2085 | 2080 | 2090 | 2080 | 6543 |
| 345 | 20230712 | 145400 | 41486436220 | 2090 | 2080 | 2095 | 2075 | 13143 |
| 346 | 20230712 | 145300 | 41459064900 | 2080 | 2085 | 2085 | 2075 | 17847 |
| 347 | 20230712 | 145200 | 41421969235 | 2085 | 2085 | 2090 | 2080 | 4884 |
| 348 | 20230712 | 145100 | 41411787800 | 2090 | 2095 | 2095 | 2085 | 9535 |
| 349 | 20230712 | 145000 | 41391859420 | 2095 | 2095 | 2095 | 2090 | 13202 |
| 350 | 20230712 | 144900 | 41364222635 | 2100 | 2085 | 2100 | 2085 | 8210 |
| 351 | 20230712 | 144800 | 41347030505 | 2090 | 2080 | 2090 | 2080 | 6779 |
| 352 | 20230712 | 144700 | 41332918355 | 2080 | 2080 | 2085 | 2075 | 18213 |
| 353 | 20230712 | 144600 | 41295036210 | 2080 | 2085 | 2085 | 2080 | 13232 |
| 354 | 20230712 | 144500 | 41267456620 | 2085 | 2070 | 2085 | 2070 | 13172 |
| 355 | 20230712 | 144400 | 41240108050 | 2070 | 2085 | 2090 | 2070 | 24961 |
| 356 | 20230712 | 144300 | 41188284165 | 2090 | 2090 | 2090 | 2085 | 5489 |
| 357 | 20230712 | 144200 | 41176821505 | 2090 | 2090 | 2090 | 2085 | 9314 |
| 358 | 20230712 | 144100 | 41157385045 | 2090 | 2095 | 2095 | 2090 | 13419 |
| 359 | 20230712 | 144000 | 41129333885 | 2095 | 2100 | 2105 | 2095 | 22520 |
| 360 | 20230712 | 143900 | 41082091065 | 2100 | 2110 | 2110 | 2095 | 37995 |
| 361 | 20230712 | 143800 | 41002053240 | 2110 | 2105 | 2110 | 2105 | 37531 |
| 362 | 20230712 | 143700 | 40922905725 | 2100 | 2100 | 2105 | 2095 | 16254 |
| 363 | 20230712 | 143600 | 40888710990 | 2105 | 2095 | 2105 | 2095 | 18782 |
| 364 | 20230712 | 143500 | 40849227985 | 2100 | 2085 | 2100 | 2085 | 19694 |
| 365 | 20230712 | 143400 | 40808045285 | 2080 | 2080 | 2080 | 2075 | 11246 |
| 366 | 20230712 | 143300 | 40784662990 | 2080 | 2080 | 2085 | 2080 | 2784 |
| 367 | 20230712 | 143200 | 40778872215 | 2080 | 2070 | 2080 | 2070 | 5940 |
| 368 | 20230712 | 143100 | 40766530120 | 2075 | 2080 | 2080 | 2075 | 8309 |
| 369 | 20230712 | 143000 | 40749282630 | 2075 | 2080 | 2085 | 2075 | 6893 |
| 370 | 20230712 | 142900 | 40734964485 | 2075 | 2075 | 2080 | 2075 | 9116 |
| 371 | 20230712 | 142800 | 40716046000 | 2070 | 2070 | 2070 | 2065 | 17568 |
| 372 | 20230712 | 142700 | 40679722660 | 2070 | 2075 | 2080 | 2065 | 9521 |
| 373 | 20230712 | 142600 | 40660018445 | 2070 | 2085 | 2090 | 2070 | 36508 |
| 374 | 20230712 | 142500 | 40584083795 | 2090 | 2080 | 2090 | 2080 | 15231 |
| 375 | 20230712 | 142400 | 40552331380 | 2080 | 2085 | 2085 | 2080 | 8110 |
| 376 | 20230712 | 142300 | 40535458055 | 2090 | 2070 | 2095 | 2070 | 20780 |
| 377 | 20230712 | 142200 | 40492254010 | 2070 | 2090 | 2095 | 2070 | 50200 |
| 378 | 20230712 | 142100 | 40387807380 | 2085 | 2085 | 2095 | 2080 | 29158 |
| 379 | 20230712 | 142000 | 40326995980 | 2080 | 2090 | 2090 | 2080 | 23389 |
| 380 | 20230712 | 141900 | 40278276535 | 2085 | 2095 | 2100 | 2085 | 31070 |
| 381 | 20230712 | 141800 | 40213286665 | 2095 | 2100 | 2100 | 2090 | 21665 |
| 382 | 20230712 | 141700 | 40167863855 | 2100 | 2080 | 2110 | 2080 | 66303 |
| 383 | 20230712 | 141600 | 40028742040 | 2080 | 2085 | 2090 | 2075 | 33946 |
| 384 | 20230712 | 141500 | 39958078475 | 2085 | 2075 | 2085 | 2065 | 27943 |
| 385 | 20230712 | 141400 | 39900124370 | 2080 | 2055 | 2085 | 2055 | 58262 |
| 386 | 20230712 | 141300 | 39779614180 | 2060 | 2055 | 2060 | 2050 | 24883 |
| 387 | 20230712 | 141200 | 39728515370 | 2055 | 2055 | 2055 | 2050 | 6322 |
| 388 | 20230712 | 141100 | 39715535170 | 2055 | 2050 | 2060 | 2050 | 11672 |
| 389 | 20230712 | 141000 | 39691580120 | 2055 | 2050 | 2055 | 2045 | 12351 |
| 390 | 20230712 | 140900 | 39666256940 | 2050 | 2045 | 2055 | 2045 | 24146 |
| 391 | 20230712 | 140800 | 39616816010 | 2050 | 2055 | 2055 | 2040 | 25658 |
| 392 | 20230712 | 140700 | 39564286240 | 2055 | 2055 | 2065 | 2045 | 80746 |
| 393 | 20230712 | 140600 | 39398719765 | 2055 | 2065 | 2065 | 2055 | 56026 |
| 394 | 20230712 | 140500 | 39283397430 | 2060 | 2065 | 2065 | 2055 | 42772 |
| 395 | 20230712 | 140400 | 39195280535 | 2060 | 2070 | 2070 | 2060 | 22130 |
| 396 | 20230712 | 140300 | 39149611925 | 2070 | 2060 | 2070 | 2060 | 7224 |
| 397 | 20230712 | 140200 | 39134699630 | 2065 | 2065 | 2070 | 2060 | 15854 |
| 398 | 20230712 | 140100 | 39101989320 | 2065 | 2065 | 2070 | 2060 | 16815 |
| 399 | 20230712 | 140000 | 39067278935 | 2065 | 2075 | 2075 | 2060 | 33939 |
| 400 | 20230712 | 135900 | 38997148660 | 2075 | 2070 | 2080 | 2065 | 9682 |
| 401 | 20230712 | 135800 | 38977108175 | 2070 | 2070 | 2070 | 2065 | 21931 |
| 402 | 20230712 | 135700 | 38931811280 | 2070 | 2065 | 2070 | 2060 | 50228 |
| 403 | 20230712 | 135600 | 38828105020 | 2070 | 2080 | 2085 | 2065 | 39158 |
| 404 | 20230712 | 135500 | 38746986250 | 2080 | 2085 | 2090 | 2080 | 34009 |
| 405 | 20230712 | 135400 | 38676160235 | 2085 | 2080 | 2085 | 2075 | 8731 |
| 406 | 20230712 | 135300 | 38657990375 | 2075 | 2080 | 2080 | 2070 | 36691 |
| 407 | 20230712 | 135200 | 38581865725 | 2080 | 2090 | 2095 | 2080 | 21576 |
| 408 | 20230712 | 135100 | 38536839510 | 2100 | 2085 | 2100 | 2080 | 31753 |
| 409 | 20230712 | 135000 | 38470595630 | 2085 | 2090 | 2090 | 2080 | 7524 |
| 410 | 20230712 | 134900 | 38454918730 | 2090 | 2100 | 2105 | 2080 | 28239 |
| 411 | 20230712 | 134800 | 38395897520 | 2100 | 2095 | 2105 | 2095 | 15142 |
| 412 | 20230712 | 134700 | 38364111770 | 2105 | 2095 | 2105 | 2095 | 9155 |
| 413 | 20230712 | 134600 | 38344922310 | 2095 | 2100 | 2100 | 2085 | 18432 |
| 414 | 20230712 | 134500 | 38306395020 | 2095 | 2100 | 2110 | 2095 | 62291 |
| 415 | 20230712 | 134400 | 38175529215 | 2105 | 2115 | 2130 | 2105 | 58410 |
| 416 | 20230712 | 134300 | 38051916515 | 2115 | 2105 | 2115 | 2100 | 40113 |
| 417 | 20230712 | 134200 | 37967352475 | 2105 | 2090 | 2105 | 2090 | 46686 |
| 418 | 20230712 | 134100 | 37869323560 | 2095 | 2095 | 2095 | 2085 | 16169 |
| 419 | 20230712 | 134000 | 37835487890 | 2095 | 2085 | 2095 | 2065 | 75188 |
| 420 | 20230712 | 133900 | 37679352120 | 2085 | 2080 | 2090 | 2070 | 35947 |
| 421 | 20230712 | 133800 | 37604632855 | 2075 | 2080 | 2085 | 2075 | 26777 |
| 422 | 20230712 | 133700 | 37548951745 | 2080 | 2075 | 2085 | 2070 | 34630 |
| 423 | 20230712 | 133600 | 37477131950 | 2070 | 2085 | 2085 | 2070 | 98854 |
| 424 | 20230712 | 133500 | 37272131430 | 2080 | 2095 | 2095 | 2080 | 52230 |
| 425 | 20230712 | 133400 | 37163162740 | 2095 | 2090 | 2095 | 2085 | 13516 |
| 426 | 20230712 | 133300 | 37134888130 | 2090 | 2090 | 2095 | 2085 | 20346 |
| 427 | 20230712 | 133200 | 37092373910 | 2090 | 2100 | 2100 | 2090 | 50353 |
| 428 | 20230712 | 133100 | 36986967100 | 2100 | 2095 | 2105 | 2085 | 52784 |
| 429 | 20230712 | 133000 | 36876441175 | 2095 | 2085 | 2095 | 2085 | 113176 |
| 430 | 20230712 | 132900 | 36640133650 | 2085 | 2105 | 2105 | 2075 | 224676 |
| 431 | 20230712 | 132800 | 36170697510 | 2110 | 2120 | 2120 | 2105 | 101689 |
| 432 | 20230712 | 132700 | 35956226700 | 2115 | 2110 | 2115 | 2105 | 90074 |
| 433 | 20230712 | 132600 | 35766212630 | 2115 | 2120 | 2125 | 2110 | 62073 |
| 434 | 20230712 | 132500 | 35634943340 | 2115 | 2130 | 2130 | 2110 | 93854 |
| 435 | 20230712 | 132400 | 35436108380 | 2125 | 2130 | 2135 | 2120 | 54435 |
| 436 | 20230712 | 132300 | 35320278290 | 2130 | 2145 | 2150 | 2125 | 98333 |
| 437 | 20230712 | 132200 | 35110425645 | 2145 | 2140 | 2150 | 2130 | 72686 |
| 438 | 20230712 | 132100 | 34955026620 | 2145 | 2160 | 2165 | 2140 | 72724 |
| 439 | 20230712 | 132000 | 34798810680 | 2160 | 2175 | 2175 | 2160 | 41870 |
| 440 | 20230712 | 131900 | 34707987165 | 2170 | 2155 | 2170 | 2150 | 37864 |
| 441 | 20230712 | 131800 | 34626197785 | 2160 | 2160 | 2165 | 2150 | 40710 |
| 442 | 20230712 | 131700 | 34538266140 | 2160 | 2170 | 2175 | 2145 | 87013 |
| 443 | 20230712 | 131600 | 34350248510 | 2170 | 2190 | 2195 | 2170 | 129454 |
| 444 | 20230712 | 131500 | 34068322025 | 2185 | 2185 | 2205 | 2185 | 198014 |
| 445 | 20230712 | 131400 | 33633263525 | 2190 | 2180 | 2195 | 2175 | 66549 |
| 446 | 20230712 | 131300 | 33487911905 | 2180 | 2190 | 2195 | 2175 | 115854 |
| 447 | 20230712 | 131200 | 33234761805 | 2190 | 2175 | 2190 | 2170 | 139396 |
| 448 | 20230712 | 131100 | 32930410520 | 2170 | 2180 | 2185 | 2170 | 62148 |
| 449 | 20230712 | 131000 | 32795113320 | 2180 | 2155 | 2190 | 2150 | 130148 |
| 450 | 20230712 | 130900 | 32511650805 | 2160 | 2145 | 2160 | 2135 | 103955 |
| 451 | 20230712 | 130800 | 32288725890 | 2145 | 2175 | 2175 | 2145 | 164242 |
| 452 | 20230712 | 130700 | 31934729420 | 2180 | 2185 | 2190 | 2175 | 131667 |
| 453 | 20230712 | 130600 | 31647381790 | 2185 | 2190 | 2205 | 2165 | 260177 |
| 454 | 20230712 | 130500 | 31077391825 | 2190 | 2185 | 2200 | 2180 | 308464 |
| 455 | 20230712 | 130400 | 30401331500 | 2180 | 2160 | 2200 | 2155 | 485491 |
| 456 | 20230712 | 130300 | 29339668005 | 2160 | 2110 | 2165 | 2110 | 204505 |
| 457 | 20230712 | 130200 | 28901003580 | 2115 | 2120 | 2120 | 2100 | 91176 |
| 458 | 20230712 | 130100 | 28708638715 | 2115 | 2115 | 2135 | 2110 | 91839 |
| 459 | 20230712 | 130000 | 28513843675 | 2115 | 2115 | 2120 | 2100 | 94061 |
| 460 | 20230712 | 125900 | 28315352645 | 2115 | 2115 | 2120 | 2110 | 66654 |
| 461 | 20230712 | 125800 | 28174445455 | 2110 | 2125 | 2125 | 2100 | 137341 |
| 462 | 20230712 | 125700 | 27884799150 | 2120 | 2125 | 2140 | 2115 | 123192 |
| 463 | 20230712 | 125600 | 27622596700 | 2125 | 2140 | 2145 | 2090 | 388924 |
| 464 | 20230712 | 125500 | 26800686670 | 2140 | 2150 | 2165 | 2140 | 45113 |
| 465 | 20230712 | 125400 | 26703587210 | 2155 | 2155 | 2170 | 2145 | 105261 |
| 466 | 20230712 | 125300 | 26476627275 | 2155 | 2175 | 2175 | 2150 | 88292 |
| 467 | 20230712 | 125200 | 26286089900 | 2170 | 2180 | 2185 | 2150 | 166405 |
| 468 | 20230712 | 125100 | 25924965470 | 2185 | 2165 | 2210 | 2150 | 264246 |
| 469 | 20230712 | 125000 | 25347028775 | 2170 | 2140 | 2185 | 2140 | 150775 |
| 470 | 20230712 | 124900 | 25021084265 | 2140 | 2165 | 2170 | 2120 | 341171 |
| 471 | 20230712 | 124800 | 24291561525 | 2160 | 2185 | 2200 | 2160 | 197956 |
| 472 | 20230712 | 124700 | 23860502575 | 2185 | 2175 | 2215 | 2170 | 300260 |
| 473 | 20230712 | 124600 | 23199915690 | 2180 | 2185 | 2195 | 2160 | 264947 |
| 474 | 20230712 | 124500 | 22622544225 | 2180 | 2175 | 2205 | 2160 | 350519 |
| 475 | 20230712 | 124400 | 21856478630 | 2180 | 2225 | 2240 | 2155 | 761966 |
| 476 | 20230712 | 124300 | 20175601235 | 2225 | 2190 | 2225 | 2175 | 847775 |
| 477 | 20230712 | 124200 | 18302742040 | 2190 | 2135 | 2210 | 2125 | 866261 |
| 478 | 20230712 | 124100 | 16413314095 | 2135 | 2150 | 2170 | 2135 | 330599 |
| 479 | 20230712 | 124000 | 15702918760 | 2150 | 2100 | 2155 | 2095 | 400247 |
| 480 | 20230712 | 123900 | 14847262990 | 2100 | 2100 | 2100 | 2090 | 54410 |
| 481 | 20230712 | 123800 | 14733311675 | 2100 | 2105 | 2110 | 2095 | 74338 |
| 482 | 20230712 | 123700 | 14577124370 | 2105 | 2090 | 2110 | 2090 | 94168 |
| 483 | 20230712 | 123600 | 14379369910 | 2100 | 2110 | 2115 | 2090 | 141364 |
| 484 | 20230712 | 123500 | 14082600435 | 2115 | 2105 | 2125 | 2095 | 158230 |
| 485 | 20230712 | 123400 | 13749342785 | 2100 | 2105 | 2120 | 2100 | 242608 |
| 486 | 20230712 | 123300 | 13236563455 | 2105 | 2095 | 2115 | 2095 | 121729 |
| 487 | 20230712 | 123200 | 12980203810 | 2095 | 2105 | 2110 | 2090 | 135327 |
| 488 | 20230712 | 123100 | 12696049675 | 2105 | 2100 | 2115 | 2090 | 333934 |
| 489 | 20230712 | 123000 | 11992308665 | 2100 | 2085 | 2100 | 2080 | 145437 |
| 490 | 20230712 | 122900 | 11688061870 | 2085 | 2075 | 2085 | 2075 | 59056 |
| 491 | 20230712 | 122800 | 11565205315 | 2075 | 2070 | 2085 | 2065 | 80896 |
| 492 | 20230712 | 122700 | 11397096330 | 2070 | 2065 | 2070 | 2060 | 26096 |
| 493 | 20230712 | 122600 | 11343204595 | 2060 | 2040 | 2065 | 2040 | 13927 |
| 494 | 20230712 | 122500 | 11314555855 | 2040 | 2040 | 2050 | 2040 | 4337 |
| 495 | 20230712 | 122400 | 11305700455 | 2040 | 2040 | 2050 | 2035 | 5645 |
| 496 | 20230712 | 122300 | 11294188280 | 2040 | 2045 | 2050 | 2035 | 9993 |
| 497 | 20230712 | 122200 | 11273762020 | 2045 | 2060 | 2065 | 2030 | 30210 |
| 498 | 20230712 | 122100 | 11212062530 | 2060 | 2070 | 2070 | 2055 | 24751 |
| 499 | 20230712 | 122000 | 11160989970 | 2070 | 2040 | 2070 | 2035 | 37112 |
| 500 | 20230712 | 121900 | 11084494905 | 2045 | 2050 | 2055 | 2045 | 12542 |
| 501 | 20230712 | 121800 | 11058795480 | 2050 | 2060 | 2060 | 2045 | 17998 |
| 502 | 20230712 | 121700 | 11021846855 | 2065 | 2055 | 2065 | 2050 | 41290 |
| 503 | 20230712 | 121600 | 10936827505 | 2055 | 2040 | 2055 | 2040 | 24342 |
| 504 | 20230712 | 121500 | 10887034840 | 2035 | 2025 | 2035 | 2025 | 3805 |
| 505 | 20230712 | 121400 | 10879300805 | 2025 | 2025 | 2025 | 2020 | 4923 |
| 506 | 20230712 | 121300 | 10869335240 | 2025 | 2025 | 2025 | 2020 | 743 |
| 507 | 20230712 | 121200 | 10867833465 | 2025 | 2025 | 2025 | 2020 | 2222 |
| 508 | 20230712 | 121100 | 10863343425 | 2025 | 2025 | 2025 | 2025 | 7117 |
| 509 | 20230712 | 121000 | 10848931500 | 2025 | 2030 | 2030 | 2025 | 4257 |
| 510 | 20230712 | 120900 | 10840295465 | 2025 | 2025 | 2030 | 2025 | 1327 |
| 511 | 20230712 | 120800 | 10837607630 | 2025 | 2030 | 2030 | 2025 | 807 |
| 512 | 20230712 | 120700 | 10835973265 | 2025 | 2025 | 2035 | 2025 | 24 |
| 513 | 20230712 | 120600 | 10835924615 | 2025 | 2025 | 2035 | 2025 | 5093 |
| 514 | 20230712 | 120500 | 10825581775 | 2025 | 2030 | 2030 | 2025 | 1645 |
| 515 | 20230712 | 120400 | 10822249685 | 2030 | 2035 | 2035 | 2025 | 1113 |
| 516 | 20230712 | 120300 | 10819990655 | 2025 | 2035 | 2035 | 2025 | 10555 |
| 517 | 20230712 | 120200 | 10798564925 | 2035 | 2035 | 2035 | 2030 | 755 |
| 518 | 20230712 | 120100 | 10797031230 | 2035 | 2030 | 2040 | 2030 | 3692 |
| 519 | 20230712 | 120000 | 10789507320 | 2035 | 2030 | 2040 | 2030 | 3242 |
| 520 | 20230712 | 115900 | 10782910855 | 2030 | 2035 | 2040 | 2030 | 3594 |
| 521 | 20230712 | 115800 | 10775602505 | 2040 | 2045 | 2045 | 2040 | 1431 |
| 522 | 20230712 | 115700 | 10772683255 | 2045 | 2040 | 2045 | 2040 | 5574 |
| 523 | 20230712 | 115600 | 10761310260 | 2040 | 2030 | 2040 | 2030 | 14269 |
| 524 | 20230712 | 115500 | 10732297380 | 2025 | 2025 | 2030 | 2020 | 1569 |
| 525 | 20230712 | 115400 | 10729120285 | 2025 | 2025 | 2025 | 2020 | 779 |
| 526 | 20230712 | 115300 | 10727543530 | 2020 | 2025 | 2025 | 2020 | 2462 |
| 527 | 20230712 | 115200 | 10722560980 | 2020 | 2020 | 2020 | 2020 | 4022 |
| 528 | 20230712 | 115100 | 10714436540 | 2020 | 2020 | 2020 | 2015 | 10744 |
| 529 | 20230712 | 115000 | 10692779820 | 2015 | 2020 | 2020 | 2015 | 14013 |
| 530 | 20230712 | 114900 | 10664493675 | 2020 | 2025 | 2025 | 2020 | 4219 |
| 531 | 20230712 | 114800 | 10655971040 | 2020 | 2030 | 2030 | 2020 | 11716 |
| 532 | 20230712 | 114700 | 10632292820 | 2030 | 2030 | 2030 | 2025 | 2662 |
| 533 | 20230712 | 114600 | 10626891460 | 2030 | 2015 | 2030 | 2015 | 7196 |
| 534 | 20230712 | 114500 | 10612322130 | 2015 | 2025 | 2025 | 2015 | 16480 |
| 535 | 20230712 | 114400 | 10579087770 | 2025 | 2025 | 2030 | 2020 | 17913 |
| 536 | 20230712 | 114300 | 10542860065 | 2025 | 2025 | 2025 | 2025 | 12591 |
| 537 | 20230712 | 114200 | 10517363290 | 2025 | 2025 | 2030 | 2020 | 19491 |
| 538 | 20230712 | 114100 | 10477903375 | 2025 | 2030 | 2035 | 2025 | 10947 |
| 539 | 20230712 | 114000 | 10455691595 | 2030 | 2035 | 2035 | 2030 | 4750 |
| 540 | 20230712 | 113900 | 10446047470 | 2035 | 2035 | 2035 | 2030 | 903 |
| 541 | 20230712 | 113800 | 10444209880 | 2025 | 2045 | 2045 | 2025 | 25087 |
| 542 | 20230712 | 113700 | 10393225205 | 2045 | 2045 | 2045 | 2035 | 4901 |
| 543 | 20230712 | 113600 | 10383230740 | 2045 | 2045 | 2045 | 2040 | 1528 |
| 544 | 20230712 | 113500 | 10380111120 | 2045 | 2050 | 2050 | 2040 | 2817 |
| 545 | 20230712 | 113400 | 10374341890 | 2050 | 2050 | 2055 | 2050 | 3038 |
| 546 | 20230712 | 113300 | 10368112785 | 2055 | 2050 | 2055 | 2040 | 2859 |
| 547 | 20230712 | 113200 | 10362262905 | 2055 | 2055 | 2060 | 2040 | 20084 |
| 548 | 20230712 | 113100 | 10321085460 | 2055 | 2060 | 2065 | 2055 | 17549 |
| 549 | 20230712 | 113000 | 10284941100 | 2065 | 2060 | 2065 | 2055 | 9863 |
| 550 | 20230712 | 112900 | 10264607960 | 2060 | 2065 | 2065 | 2055 | 7510 |
| 551 | 20230712 | 112800 | 10249117760 | 2065 | 2055 | 2070 | 2055 | 19649 |
| 552 | 20230712 | 112700 | 10208560330 | 2055 | 2050 | 2060 | 2050 | 9795 |
| 553 | 20230712 | 112600 | 10188406545 | 2055 | 2060 | 2060 | 2050 | 6932 |
| 554 | 20230712 | 112500 | 10174178880 | 2060 | 2050 | 2060 | 2050 | 10236 |
| 555 | 20230712 | 112400 | 10153120850 | 2050 | 2045 | 2055 | 2040 | 9307 |
| 556 | 20230712 | 112300 | 10134046315 | 2045 | 2055 | 2055 | 2045 | 4008 |
| 557 | 20230712 | 112200 | 10125822515 | 2055 | 2050 | 2060 | 2050 | 3212 |
| 558 | 20230712 | 112100 | 10119224630 | 2055 | 2060 | 2060 | 2050 | 21616 |
| 559 | 20230712 | 112000 | 10074770125 | 2060 | 2045 | 2060 | 2045 | 32111 |
| 560 | 20230712 | 111900 | 10008936790 | 2040 | 2035 | 2040 | 2035 | 18208 |
| 561 | 20230712 | 111800 | 9971830415 | 2030 | 2035 | 2035 | 2030 | 6600 |
| 562 | 20230712 | 111700 | 9958432350 | 2030 | 2030 | 2035 | 2030 | 1406 |
| 563 | 20230712 | 111600 | 9955578155 | 2030 | 2035 | 2035 | 2030 | 4294 |
| 564 | 20230712 | 111500 | 9946841105 | 2040 | 2040 | 2045 | 2035 | 3459 |
| 565 | 20230712 | 111400 | 9939784795 | 2035 | 2035 | 2045 | 2020 | 40365 |
| 566 | 20230712 | 111300 | 9857826275 | 2035 | 2040 | 2040 | 2035 | 2458 |
| 567 | 20230712 | 111200 | 9852823510 | 2040 | 2040 | 2045 | 2040 | 11395 |
| 568 | 20230712 | 111100 | 9829564835 | 2045 | 2045 | 2050 | 2040 | 17369 |
| 569 | 20230712 | 111000 | 9794017515 | 2045 | 2045 | 2045 | 2040 | 14547 |
| 570 | 20230712 | 110900 | 9764306985 | 2040 | 2035 | 2045 | 2030 | 17412 |
| 571 | 20230712 | 110800 | 9728778585 | 2040 | 2025 | 2040 | 2025 | 8985 |
| 572 | 20230712 | 110700 | 9710503105 | 2025 | 2030 | 2035 | 2025 | 9396 |
| 573 | 20230712 | 110600 | 9691450755 | 2030 | 2030 | 2030 | 2020 | 1814 |
| 574 | 20230712 | 110500 | 9687777760 | 2025 | 2020 | 2030 | 2020 | 11636 |
| 575 | 20230712 | 110400 | 9664213765 | 2020 | 2025 | 2025 | 2015 | 13878 |
| 576 | 20230712 | 110300 | 9636180195 | 2025 | 2025 | 2025 | 2020 | 4524 |
| 577 | 20230712 | 110200 | 9627019195 | 2025 | 2030 | 2035 | 2025 | 9572 |
| 578 | 20230712 | 110100 | 9607591865 | 2035 | 2035 | 2035 | 2030 | 6623 |
| 579 | 20230712 | 110000 | 9594137495 | 2035 | 2040 | 2045 | 2035 | 14205 |
| 580 | 20230712 | 105900 | 9565195055 | 2040 | 2035 | 2050 | 2035 | 29330 |
| 581 | 20230712 | 105800 | 9505309030 | 2030 | 2040 | 2040 | 2030 | 7109 |
| 582 | 20230712 | 105700 | 9490844895 | 2035 | 2035 | 2040 | 2035 | 3244 |
| 583 | 20230712 | 105600 | 9484243215 | 2035 | 2030 | 2045 | 2030 | 11980 |
| 584 | 20230712 | 105500 | 9459804560 | 2030 | 2025 | 2035 | 2025 | 5754 |
| 585 | 20230712 | 105400 | 9448129560 | 2025 | 2020 | 2025 | 2020 | 2886 |
| 586 | 20230712 | 105300 | 9442290870 | 2020 | 2015 | 2025 | 2010 | 2764 |
| 587 | 20230712 | 105200 | 9436701510 | 2010 | 2020 | 2020 | 2010 | 17082 |
| 588 | 20230712 | 105100 | 9402223725 | 2020 | 2010 | 2020 | 2010 | 7606 |
| 589 | 20230712 | 105000 | 9386905585 | 2010 | 2015 | 2015 | 2010 | 6694 |
| 590 | 20230712 | 104900 | 9373446450 | 2010 | 2020 | 2020 | 2010 | 6445 |
| 591 | 20230712 | 104800 | 9360458800 | 2020 | 2030 | 2030 | 2005 | 21836 |
| 592 | 20230712 | 104700 | 9316467830 | 2030 | 2030 | 2035 | 2020 | 9750 |
| 593 | 20230712 | 104600 | 9296717755 | 2025 | 2030 | 2030 | 2025 | 3072 |
| 594 | 20230712 | 104500 | 9290489245 | 2025 | 2035 | 2040 | 2025 | 17825 |
| 595 | 20230712 | 104400 | 9254217030 | 2035 | 2025 | 2040 | 2025 | 26976 |
| 596 | 20230712 | 104300 | 9199384855 | 2030 | 2020 | 2030 | 2015 | 3956 |
| 597 | 20230712 | 104200 | 9191382465 | 2020 | 2005 | 2020 | 2005 | 6135 |
| 598 | 20230712 | 104100 | 9179045450 | 2005 | 2010 | 2015 | 2005 | 3142 |
| 599 | 20230712 | 104000 | 9172731380 | 2005 | 2010 | 2010 | 2000 | 26081 |
| 600 | 20230712 | 103900 | 9120429000 | 2010 | 2015 | 2020 | 2010 | 3594 |
| 601 | 20230712 | 103800 | 9113195975 | 2015 | 2020 | 2020 | 2010 | 5341 |
| 602 | 20230712 | 103700 | 9102444375 | 2020 | 2020 | 2025 | 2015 | 1242 |
| 603 | 20230712 | 103600 | 9099937520 | 2020 | 2030 | 2035 | 2015 | 48347 |
| 604 | 20230712 | 103500 | 9001931255 | 2030 | 2020 | 2030 | 2015 | 8443 |
| 605 | 20230712 | 103400 | 8984865255 | 2025 | 2020 | 2030 | 2015 | 14609 |
| 606 | 20230712 | 103300 | 8955317645 | 2020 | 2020 | 2025 | 2015 | 21199 |
| 607 | 20230712 | 103200 | 8912453890 | 2015 | 2010 | 2020 | 2010 | 36499 |
| 608 | 20230712 | 103100 | 8838818740 | 2010 | 2010 | 2010 | 2005 | 4480 |
| 609 | 20230712 | 103000 | 8829823200 | 2010 | 2010 | 2015 | 2005 | 16964 |
| 610 | 20230712 | 102900 | 8795783190 | 2010 | 1997 | 2010 | 1996 | 27257 |
| 611 | 20230712 | 102800 | 8741268869 | 1996 | 2005 | 2005 | 1995 | 71836 |
| 612 | 20230712 | 102700 | 8597774087 | 2005 | 2010 | 2020 | 2000 | 74537 |
| 613 | 20230712 | 102600 | 8448278582 | 2015 | 2005 | 2015 | 2000 | 14433 |
| 614 | 20230712 | 102500 | 8419255597 | 2000 | 2010 | 2015 | 2000 | 19442 |
| 615 | 20230712 | 102400 | 8380265277 | 2010 | 2010 | 2015 | 2005 | 15774 |
| 616 | 20230712 | 102300 | 8348613767 | 2010 | 2005 | 2015 | 2000 | 48086 |
| 617 | 20230712 | 102200 | 8252172347 | 2005 | 2010 | 2010 | 2000 | 43833 |
| 618 | 20230712 | 102100 | 8164442237 | 2005 | 1998 | 2015 | 1995 | 91954 |
| 619 | 20230712 | 102000 | 7980337570 | 1998 | 2015 | 2015 | 1996 | 180163 |
| 620 | 20230712 | 101900 | 7619283015 | 2015 | 2005 | 2025 | 2005 | 120943 |
| 621 | 20230712 | 101800 | 7375939045 | 2005 | 2040 | 2040 | 2000 | 279536 |
| 622 | 20230712 | 101700 | 6811688275 | 2035 | 2040 | 2050 | 2035 | 18654 |
| 623 | 20230712 | 101600 | 6773636310 | 2040 | 2040 | 2045 | 2035 | 27526 |
| 624 | 20230712 | 101500 | 6717569240 | 2040 | 2045 | 2050 | 2030 | 70310 |
| 625 | 20230712 | 101400 | 6574382240 | 2045 | 2050 | 2050 | 2040 | 20409 |
| 626 | 20230712 | 101300 | 6532690145 | 2050 | 2040 | 2050 | 2035 | 24222 |
| 627 | 20230712 | 101200 | 6483172390 | 2040 | 2045 | 2045 | 2035 | 11678 |
| 628 | 20230712 | 101100 | 6459356135 | 2040 | 2045 | 2045 | 2040 | 12111 |
| 629 | 20230712 | 101000 | 6434644135 | 2050 | 2050 | 2055 | 2040 | 15928 |
| 630 | 20230712 | 100900 | 6402090255 | 2045 | 2045 | 2055 | 2045 | 6498 |
| 631 | 20230712 | 100800 | 6388782615 | 2045 | 2040 | 2055 | 2040 | 36254 |
| 632 | 20230712 | 100700 | 6314733730 | 2045 | 2055 | 2060 | 2040 | 39890 |
| 633 | 20230712 | 100600 | 6233041315 | 2055 | 2055 | 2060 | 2050 | 26657 |
| 634 | 20230712 | 100500 | 6178310835 | 2060 | 2065 | 2065 | 2055 | 8847 |
| 635 | 20230712 | 100400 | 6160080615 | 2060 | 2060 | 2060 | 2055 | 13405 |
| 636 | 20230712 | 100300 | 6132484430 | 2060 | 2060 | 2065 | 2060 | 14395 |
| 637 | 20230712 | 100200 | 6102818665 | 2060 | 2070 | 2070 | 2060 | 13273 |
| 638 | 20230712 | 100100 | 6075403625 | 2070 | 2070 | 2075 | 2065 | 10508 |
| 639 | 20230712 | 100000 | 6053645560 | 2070 | 2075 | 2080 | 2070 | 10924 |
| 640 | 20230712 | 095900 | 6031003505 | 2075 | 2075 | 2080 | 2070 | 2539 |
| 641 | 20230712 | 095800 | 6025735575 | 2070 | 2085 | 2085 | 2070 | 22957 |
| 642 | 20230712 | 095700 | 5978105680 | 2080 | 2075 | 2080 | 2075 | 5526 |
| 643 | 20230712 | 095600 | 5966626600 | 2075 | 2070 | 2075 | 2070 | 4726 |
| 644 | 20230712 | 095500 | 5956843125 | 2070 | 2065 | 2070 | 2065 | 6712 |
| 645 | 20230712 | 095400 | 5942966265 | 2065 | 2060 | 2075 | 2060 | 6540 |
| 646 | 20230712 | 095300 | 5929462480 | 2060 | 2060 | 2065 | 2055 | 22736 |
| 647 | 20230712 | 095200 | 5882584360 | 2060 | 2070 | 2070 | 2055 | 28716 |
| 648 | 20230712 | 095100 | 5823421885 | 2065 | 2070 | 2075 | 2065 | 18383 |
| 649 | 20230712 | 095000 | 5785385710 | 2075 | 2075 | 2080 | 2075 | 4861 |
| 650 | 20230712 | 094900 | 5775294385 | 2075 | 2085 | 2090 | 2070 | 46272 |
| 651 | 20230712 | 094800 | 5679249330 | 2085 | 2090 | 2095 | 2080 | 13350 |
| 652 | 20230712 | 094700 | 5651381290 | 2090 | 2085 | 2095 | 2085 | 9695 |
| 653 | 20230712 | 094600 | 5631156300 | 2085 | 2085 | 2090 | 2080 | 18505 |
| 654 | 20230712 | 094500 | 5592553710 | 2090 | 2095 | 2105 | 2085 | 35111 |
| 655 | 20230712 | 094400 | 5518894535 | 2100 | 2100 | 2105 | 2095 | 46410 |
| 656 | 20230712 | 094300 | 5421440525 | 2100 | 2095 | 2105 | 2090 | 46023 |
| 657 | 20230712 | 094200 | 5324853250 | 2090 | 2085 | 2095 | 2080 | 17423 |
| 658 | 20230712 | 094100 | 5288486355 | 2080 | 2085 | 2090 | 2080 | 12249 |
| 659 | 20230712 | 094000 | 5262940965 | 2090 | 2080 | 2090 | 2075 | 22889 |
| 660 | 20230712 | 093900 | 5215288655 | 2075 | 2075 | 2085 | 2065 | 26346 |
| 661 | 20230712 | 093800 | 5160613105 | 2065 | 2075 | 2080 | 2065 | 12542 |
| 662 | 20230712 | 093700 | 5134628600 | 2075 | 2070 | 2080 | 2070 | 14650 |
| 663 | 20230712 | 093600 | 5104251280 | 2075 | 2070 | 2075 | 2070 | 13861 |
| 664 | 20230712 | 093500 | 5075555600 | 2070 | 2065 | 2070 | 2060 | 6798 |
| 665 | 20230712 | 093400 | 5061509610 | 2065 | 2055 | 2070 | 2055 | 10017 |
| 666 | 20230712 | 093300 | 5040852390 | 2060 | 2070 | 2070 | 2055 | 30480 |
| 667 | 20230712 | 093200 | 4978023345 | 2070 | 2075 | 2080 | 2070 | 16635 |
| 668 | 20230712 | 093100 | 4943547790 | 2075 | 2080 | 2080 | 2070 | 12628 |
| 669 | 20230712 | 093000 | 4917337275 | 2080 | 2090 | 2090 | 2075 | 10657 |
| 670 | 20230712 | 092900 | 4895164785 | 2090 | 2080 | 2090 | 2080 | 22915 |
| 671 | 20230712 | 092800 | 4847395125 | 2075 | 2070 | 2085 | 2060 | 36344 |
| 672 | 20230712 | 092700 | 4771959070 | 2070 | 2070 | 2070 | 2060 | 10438 |
| 673 | 20230712 | 092600 | 4750382950 | 2070 | 2050 | 2075 | 2045 | 14745 |
| 674 | 20230712 | 092500 | 4720063210 | 2055 | 2055 | 2055 | 2035 | 81007 |
| 675 | 20230712 | 092400 | 4554320645 | 2055 | 2055 | 2060 | 2055 | 18332 |
| 676 | 20230712 | 092300 | 4516644585 | 2060 | 2060 | 2065 | 2050 | 38497 |
| 677 | 20230712 | 092200 | 4437464410 | 2060 | 2070 | 2075 | 2055 | 48139 |
| 678 | 20230712 | 092100 | 4338112950 | 2070 | 2080 | 2080 | 2070 | 23624 |
| 679 | 20230712 | 092000 | 4289130365 | 2080 | 2080 | 2080 | 2070 | 11000 |
| 680 | 20230712 | 091900 | 4266318030 | 2080 | 2080 | 2085 | 2070 | 25514 |
| 681 | 20230712 | 091800 | 4213375890 | 2080 | 2095 | 2095 | 2080 | 76655 |
| 682 | 20230712 | 091700 | 4053127645 | 2100 | 2100 | 2105 | 2095 | 32189 |
| 683 | 20230712 | 091600 | 3985525800 | 2100 | 2075 | 2105 | 2075 | 41706 |
| 684 | 20230712 | 091500 | 3898260580 | 2075 | 2070 | 2080 | 2065 | 30151 |
| 685 | 20230712 | 091400 | 3835715715 | 2075 | 2075 | 2085 | 2065 | 37233 |
| 686 | 20230712 | 091300 | 3758486170 | 2075 | 2070 | 2085 | 2070 | 16462 |
| 687 | 20230712 | 091200 | 3724270425 | 2075 | 2100 | 2105 | 2070 | 52938 |
| 688 | 20230712 | 091100 | 3613781070 | 2100 | 2115 | 2115 | 2095 | 64682 |
| 689 | 20230712 | 091000 | 3477491265 | 2115 | 2070 | 2120 | 2065 | 124005 |
| 690 | 20230712 | 090900 | 3217263310 | 2070 | 2050 | 2085 | 2050 | 45999 |
| 691 | 20230712 | 090800 | 3122181215 | 2050 | 2065 | 2075 | 2040 | 80961 |
| 692 | 20230712 | 090700 | 2956018560 | 2065 | 2080 | 2090 | 2060 | 101463 |
| 693 | 20230712 | 090600 | 2745623280 | 2080 | 2080 | 2095 | 2070 | 40210 |
| 694 | 20230712 | 090500 | 2661714915 | 2080 | 2095 | 2095 | 2075 | 101426 |
| 695 | 20230712 | 090400 | 2450080120 | 2095 | 2070 | 2100 | 2065 | 158132 |
| 696 | 20230712 | 090300 | 2120557840 | 2065 | 2035 | 2080 | 2025 | 166256 |
| 697 | 20230712 | 090200 | 1780421440 | 2030 | 2050 | 2055 | 2030 | 144684 |
| 698 | 20230712 | 090100 | 1485576760 | 2045 | 2065 | 2070 | 2035 | 256561 |
| 699 | 20230712 | 090000 | 960265500 | 2065 | 2070 | 2085 | 2060 | 456862 |