34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 29983 |
| 3 | 20230724 | 202400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 4 | 20230724 | 202300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 5 | 20230724 | 202200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 6 | 20230724 | 202100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 7 | 20230724 | 202000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 8 | 20230724 | 201900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 9 | 20230724 | 201800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 10 | 20230724 | 201700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 11 | 20230724 | 201600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 12 | 20230724 | 201500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 13 | 20230724 | 201400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 14 | 20230724 | 201300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 15 | 20230724 | 201200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 16 | 20230724 | 201100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 17 | 20230724 | 201000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 18 | 20230724 | 200900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 19 | 20230724 | 200800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 20 | 20230724 | 200700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 21 | 20230724 | 200600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 22 | 20230724 | 200500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 23 | 20230724 | 200400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 24 | 20230724 | 200300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 25 | 20230724 | 200200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 26 | 20230724 | 200100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 27 | 20230724 | 200000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 28 | 20230724 | 195900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 29 | 20230724 | 195800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 30 | 20230724 | 195700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 31 | 20230724 | 195600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 32 | 20230724 | 195500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 29983 |
| 33 | 20230724 | 195400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 34 | 20230724 | 195300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 35 | 20230724 | 195200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 36 | 20230724 | 195100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 37 | 20230724 | 195000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 38 | 20230724 | 194900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 39 | 20230724 | 194800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 40 | 20230724 | 194700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 41 | 20230724 | 194600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 42 | 20230724 | 194500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 43 | 20230724 | 194400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 44 | 20230724 | 194300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 45 | 20230724 | 194200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 46 | 20230724 | 194100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 47 | 20230724 | 194000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 48 | 20230724 | 193900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 49 | 20230724 | 193800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 50 | 20230724 | 193700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 51 | 20230724 | 193600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 52 | 20230724 | 193500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 53 | 20230724 | 193400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 54 | 20230724 | 193300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 55 | 20230724 | 193200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 56 | 20230724 | 193100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 57 | 20230724 | 193000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 58 | 20230724 | 192900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 59 | 20230724 | 192800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 60 | 20230724 | 192700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 61 | 20230724 | 192600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 62 | 20230724 | 192500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 29983 |
| 63 | 20230724 | 192400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 64 | 20230724 | 192300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 65 | 20230724 | 192200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 66 | 20230724 | 192100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 67 | 20230724 | 192000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 68 | 20230724 | 191900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 69 | 20230724 | 191800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 70 | 20230724 | 191700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 71 | 20230724 | 191600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 72 | 20230724 | 191500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 73 | 20230724 | 191400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 74 | 20230724 | 191300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 75 | 20230724 | 191200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 76 | 20230724 | 191100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 77 | 20230724 | 191000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 78 | 20230724 | 190900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 79 | 20230724 | 190800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 80 | 20230724 | 190700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 81 | 20230724 | 190600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 82 | 20230724 | 190500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 83 | 20230724 | 190400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 84 | 20230724 | 190300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 85 | 20230724 | 190200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 86 | 20230724 | 190100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 87 | 20230724 | 190000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 88 | 20230724 | 185900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 89 | 20230724 | 185800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 90 | 20230724 | 185700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 91 | 20230724 | 185600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 92 | 20230724 | 185500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 29983 |
| 93 | 20230724 | 185400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 94 | 20230724 | 185300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 95 | 20230724 | 185200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 96 | 20230724 | 185100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 97 | 20230724 | 185000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 98 | 20230724 | 184900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 99 | 20230724 | 184800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 100 | 20230724 | 184700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 101 | 20230724 | 184600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 102 | 20230724 | 184500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 103 | 20230724 | 184400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 104 | 20230724 | 184300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 105 | 20230724 | 184200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 106 | 20230724 | 184100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 107 | 20230724 | 184000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 108 | 20230724 | 183900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 109 | 20230724 | 183800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 110 | 20230724 | 183700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 111 | 20230724 | 183600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 112 | 20230724 | 183500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 113 | 20230724 | 183400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 114 | 20230724 | 183300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 115 | 20230724 | 183200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 116 | 20230724 | 183100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 117 | 20230724 | 183000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 118 | 20230724 | 182900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 119 | 20230724 | 182800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 120 | 20230724 | 182700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 121 | 20230724 | 182600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 122 | 20230724 | 182500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 29983 |
| 123 | 20230724 | 182400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 124 | 20230724 | 182300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 125 | 20230724 | 182200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 126 | 20230724 | 182100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 127 | 20230724 | 182000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 128 | 20230724 | 181900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 129 | 20230724 | 181800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 130 | 20230724 | 181700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 131 | 20230724 | 181600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 132 | 20230724 | 181500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 133 | 20230724 | 181400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 134 | 20230724 | 181300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 135 | 20230724 | 181200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 136 | 20230724 | 181100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 137 | 20230724 | 181000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 138 | 20230724 | 180900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 139 | 20230724 | 180800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 140 | 20230724 | 180700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 141 | 20230724 | 180600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 142 | 20230724 | 180500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 143 | 20230724 | 180400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 144 | 20230724 | 180300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 145 | 20230724 | 180200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 146 | 20230724 | 180100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 147 | 20230724 | 180000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 148 | 20230724 | 175900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 149 | 20230724 | 175800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 150 | 20230724 | 175700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 151 | 20230724 | 175600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 152 | 20230724 | 175500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 29983 |
| 153 | 20230724 | 175400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 154 | 20230724 | 175300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 155 | 20230724 | 175200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 156 | 20230724 | 175100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 157 | 20230724 | 175000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 158 | 20230724 | 174900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 159 | 20230724 | 174800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 160 | 20230724 | 174700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 161 | 20230724 | 174600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 162 | 20230724 | 174500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 163 | 20230724 | 174400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 164 | 20230724 | 174300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 165 | 20230724 | 174200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 166 | 20230724 | 174100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 167 | 20230724 | 174000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 168 | 20230724 | 173900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 169 | 20230724 | 173800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 170 | 20230724 | 173700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 171 | 20230724 | 173600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 172 | 20230724 | 173500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 173 | 20230724 | 173400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 174 | 20230724 | 173300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 175 | 20230724 | 173200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 176 | 20230724 | 173100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 177 | 20230724 | 173000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 178 | 20230724 | 172900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 179 | 20230724 | 172800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 180 | 20230724 | 172700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 181 | 20230724 | 172600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 182 | 20230724 | 172500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 29983 |
| 183 | 20230724 | 172400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 184 | 20230724 | 172300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 185 | 20230724 | 172200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 186 | 20230724 | 172100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 187 | 20230724 | 172000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 188 | 20230724 | 171900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 189 | 20230724 | 171800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 190 | 20230724 | 171700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 191 | 20230724 | 171600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 192 | 20230724 | 171500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 193 | 20230724 | 171400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 194 | 20230724 | 171300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 195 | 20230724 | 171200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 196 | 20230724 | 171100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 197 | 20230724 | 171000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 198 | 20230724 | 170900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 199 | 20230724 | 170800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 200 | 20230724 | 170700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 201 | 20230724 | 170600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 202 | 20230724 | 170500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 203 | 20230724 | 170400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 204 | 20230724 | 170300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 205 | 20230724 | 170200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 206 | 20230724 | 170100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 207 | 20230724 | 170000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 208 | 20230724 | 165900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 209 | 20230724 | 165800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 210 | 20230724 | 165700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 211 | 20230724 | 165600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 212 | 20230724 | 165500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 29983 |
| 213 | 20230724 | 165400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 214 | 20230724 | 165300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 215 | 20230724 | 165200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 216 | 20230724 | 165100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 217 | 20230724 | 165000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 218 | 20230724 | 164900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 219 | 20230724 | 164800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 220 | 20230724 | 164700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 221 | 20230724 | 164600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 222 | 20230724 | 164500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 223 | 20230724 | 164400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 224 | 20230724 | 164300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 225 | 20230724 | 164200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 226 | 20230724 | 164100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 227 | 20230724 | 164000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 228 | 20230724 | 163900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 229 | 20230724 | 163800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 230 | 20230724 | 163700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 231 | 20230724 | 163600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 232 | 20230724 | 163500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 233 | 20230724 | 163400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 234 | 20230724 | 163300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 235 | 20230724 | 163200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 236 | 20230724 | 163100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 237 | 20230724 | 163000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 238 | 20230724 | 162900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 239 | 20230724 | 162800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 240 | 20230724 | 162700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 241 | 20230724 | 162600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 242 | 20230724 | 162500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 29983 |
| 243 | 20230724 | 162400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 244 | 20230724 | 162300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 245 | 20230724 | 162200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 246 | 20230724 | 162100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 247 | 20230724 | 162000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 248 | 20230724 | 161900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 249 | 20230724 | 161800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 250 | 20230724 | 161700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 251 | 20230724 | 161600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 252 | 20230724 | 161500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 253 | 20230724 | 161400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 254 | 20230724 | 161300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 255 | 20230724 | 161200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 256 | 20230724 | 161100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 257 | 20230724 | 161000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 258 | 20230724 | 160900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 259 | 20230724 | 160800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 260 | 20230724 | 160700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 261 | 20230724 | 160600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 262 | 20230724 | 160500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 263 | 20230724 | 160400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 264 | 20230724 | 160300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 265 | 20230724 | 160200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 266 | 20230724 | 160100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 267 | 20230724 | 160000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 268 | 20230724 | 155900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 269 | 20230724 | 155800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 270 | 20230724 | 155700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 271 | 20230724 | 155600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 272 | 20230724 | 155500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 29983 |
| 273 | 20230724 | 155400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 274 | 20230724 | 155300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 275 | 20230724 | 155200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 276 | 20230724 | 155100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 277 | 20230724 | 155000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 278 | 20230724 | 154900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 279 | 20230724 | 154800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 280 | 20230724 | 154700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 281 | 20230724 | 154600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 282 | 20230724 | 154500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 283 | 20230724 | 154400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 284 | 20230724 | 154300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 285 | 20230724 | 154200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 286 | 20230724 | 154100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 287 | 20230724 | 154000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 288 | 20230724 | 153900 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 289 | 20230724 | 153800 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 290 | 20230724 | 153700 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 291 | 20230724 | 153600 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 292 | 20230724 | 153500 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 293 | 20230724 | 153400 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 294 | 20230724 | 153300 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 295 | 20230724 | 153200 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 296 | 20230724 | 153100 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 0 |
| 297 | 20230724 | 153000 | 4329059448 | 1532 | 1532 | 1532 | 1532 | 29983 |
| 298 | 20230724 | 152900 | 4283125492 | 1532 | 1532 | 1532 | 1532 | 0 |
| 299 | 20230724 | 152800 | 4283125492 | 1532 | 1532 | 1532 | 1532 | 0 |
| 300 | 20230724 | 152700 | 4283125492 | 1532 | 1532 | 1532 | 1532 | 0 |
| 301 | 20230724 | 152600 | 4283125492 | 1532 | 1532 | 1532 | 1532 | 0 |
| 302 | 20230724 | 152500 | 4283125492 | 1532 | 1532 | 1532 | 1532 | 0 |
| 303 | 20230724 | 152400 | 4283125492 | 1532 | 1532 | 1532 | 1532 | 0 |
| 304 | 20230724 | 152300 | 4283125492 | 1532 | 1532 | 1532 | 1532 | 0 |
| 305 | 20230724 | 152200 | 4283125492 | 1532 | 1532 | 1532 | 1532 | 0 |
| 306 | 20230724 | 152100 | 4283125492 | 1532 | 1532 | 1532 | 1532 | 0 |
| 307 | 20230724 | 152000 | 4283125492 | 1532 | 1532 | 1532 | 1532 | 0 |
| 308 | 20230724 | 151900 | 4283125492 | 1532 | 1533 | 1533 | 1530 | 19719 |
| 309 | 20230724 | 151800 | 4252933131 | 1533 | 1535 | 1535 | 1532 | 10964 |
| 310 | 20230724 | 151700 | 4236126465 | 1535 | 1534 | 1535 | 1533 | 6051 |
| 311 | 20230724 | 151600 | 4226843286 | 1535 | 1539 | 1539 | 1535 | 3643 |
| 312 | 20230724 | 151500 | 4221243188 | 1539 | 1542 | 1542 | 1539 | 461 |
| 313 | 20230724 | 151400 | 4220532726 | 1538 | 1538 | 1538 | 1538 | 445 |
| 314 | 20230724 | 151300 | 4219848316 | 1538 | 1538 | 1538 | 1538 | 1708 |
| 315 | 20230724 | 151200 | 4217221412 | 1538 | 1540 | 1542 | 1538 | 3229 |
| 316 | 20230724 | 151100 | 4212249926 | 1540 | 1540 | 1543 | 1540 | 2398 |
| 317 | 20230724 | 151000 | 4208554488 | 1541 | 1537 | 1541 | 1534 | 7027 |
| 318 | 20230724 | 150900 | 4197756265 | 1537 | 1537 | 1538 | 1536 | 3856 |
| 319 | 20230724 | 150800 | 4191830093 | 1536 | 1536 | 1537 | 1536 | 683 |
| 320 | 20230724 | 150700 | 4190780990 | 1536 | 1533 | 1536 | 1531 | 3003 |
| 321 | 20230724 | 150600 | 4186176042 | 1534 | 1530 | 1534 | 1529 | 2649 |
| 322 | 20230724 | 150500 | 4182121844 | 1530 | 1530 | 1530 | 1529 | 6193 |
| 323 | 20230724 | 150400 | 4172651888 | 1528 | 1535 | 1535 | 1528 | 18549 |
| 324 | 20230724 | 150300 | 4144257652 | 1535 | 1538 | 1538 | 1535 | 3439 |
| 325 | 20230724 | 150200 | 4138976888 | 1536 | 1535 | 1536 | 1535 | 408 |
| 326 | 20230724 | 150100 | 4138350550 | 1535 | 1539 | 1539 | 1535 | 6498 |
| 327 | 20230724 | 150000 | 4128365842 | 1540 | 1540 | 1540 | 1540 | 1002 |
| 328 | 20230724 | 145900 | 4126822762 | 1539 | 1539 | 1539 | 1539 | 161 |
| 329 | 20230724 | 145800 | 4126574983 | 1539 | 1542 | 1542 | 1539 | 2554 |
| 330 | 20230724 | 145700 | 4122640150 | 1542 | 1546 | 1546 | 1542 | 4126 |
| 331 | 20230724 | 145600 | 4116269430 | 1546 | 1546 | 1547 | 1545 | 801 |
| 332 | 20230724 | 145500 | 4115031425 | 1546 | 1547 | 1547 | 1544 | 1259 |
| 333 | 20230724 | 145400 | 4113086193 | 1548 | 1548 | 1548 | 1548 | 236 |
| 334 | 20230724 | 145300 | 4112720865 | 1549 | 1549 | 1549 | 1547 | 149 |
| 335 | 20230724 | 145200 | 4112490323 | 1547 | 1544 | 1552 | 1544 | 192 |
| 336 | 20230724 | 145100 | 4112193509 | 1544 | 1543 | 1544 | 1543 | 1881 |
| 337 | 20230724 | 145000 | 4109289579 | 1543 | 1540 | 1543 | 1540 | 1283 |
| 338 | 20230724 | 144900 | 4107312929 | 1540 | 1538 | 1540 | 1538 | 1086 |
| 339 | 20230724 | 144800 | 4105641489 | 1537 | 1536 | 1537 | 1536 | 1568 |
| 340 | 20230724 | 144700 | 4103231483 | 1537 | 1537 | 1537 | 1535 | 732 |
| 341 | 20230724 | 144600 | 4102107155 | 1537 | 1537 | 1537 | 1536 | 1760 |
| 342 | 20230724 | 144500 | 4099402550 | 1537 | 1539 | 1539 | 1535 | 4185 |
| 343 | 20230724 | 144400 | 4092973469 | 1539 | 1541 | 1542 | 1538 | 399 |
| 344 | 20230724 | 144300 | 4092358862 | 1542 | 1543 | 1543 | 1542 | 122 |
| 345 | 20230724 | 144200 | 4092170638 | 1543 | 1543 | 1543 | 1543 | 120 |
| 346 | 20230724 | 144100 | 4091985478 | 1543 | 1543 | 1543 | 1543 | 568 |
| 347 | 20230724 | 144000 | 4091109054 | 1544 | 1544 | 1544 | 1544 | 517 |
| 348 | 20230724 | 143900 | 4090310806 | 1544 | 1543 | 1544 | 1543 | 351 |
| 349 | 20230724 | 143800 | 4089768867 | 1543 | 1544 | 1544 | 1543 | 2162 |
| 350 | 20230724 | 143700 | 4086432739 | 1544 | 1543 | 1544 | 1543 | 1942 |
| 351 | 20230724 | 143600 | 4083434409 | 1544 | 1545 | 1545 | 1544 | 2268 |
| 352 | 20230724 | 143500 | 4079932616 | 1544 | 1550 | 1550 | 1544 | 3419 |
| 353 | 20230724 | 143400 | 4074646520 | 1553 | 1550 | 1553 | 1550 | 186 |
| 354 | 20230724 | 143300 | 4074358160 | 1550 | 1550 | 1550 | 1550 | 638 |
| 355 | 20230724 | 143200 | 4073369260 | 1550 | 1550 | 1550 | 1550 | 140 |
| 356 | 20230724 | 143100 | 4073152260 | 1544 | 1550 | 1550 | 1544 | 1920 |
| 357 | 20230724 | 143000 | 4070182653 | 1550 | 1550 | 1552 | 1549 | 1162 |
| 358 | 20230724 | 142900 | 4068381555 | 1553 | 1553 | 1554 | 1550 | 1127 |
| 359 | 20230724 | 142800 | 4066634097 | 1553 | 1556 | 1556 | 1553 | 197 |
| 360 | 20230724 | 142700 | 4066327604 | 1555 | 1555 | 1556 | 1555 | 2501 |
| 361 | 20230724 | 142600 | 4062438049 | 1555 | 1555 | 1555 | 1555 | 3 |
| 362 | 20230724 | 142500 | 4062433384 | 1557 | 1551 | 1557 | 1551 | 107 |
| 363 | 20230724 | 142400 | 4062267421 | 1551 | 1558 | 1558 | 1551 | 8193 |
| 364 | 20230724 | 142300 | 4049523566 | 1558 | 1554 | 1558 | 1552 | 622 |
| 365 | 20230724 | 142200 | 4048556042 | 1554 | 1553 | 1554 | 1553 | 584 |
| 366 | 20230724 | 142100 | 4047648910 | 1553 | 1557 | 1558 | 1553 | 1357 |
| 367 | 20230724 | 142000 | 4045535633 | 1557 | 1555 | 1557 | 1555 | 470 |
| 368 | 20230724 | 141900 | 4044804277 | 1555 | 1551 | 1555 | 1551 | 259 |
| 369 | 20230724 | 141800 | 4044401810 | 1551 | 1551 | 1551 | 1551 | 213 |
| 370 | 20230724 | 141700 | 4044071447 | 1550 | 1556 | 1557 | 1550 | 797 |
| 371 | 20230724 | 141600 | 4042834743 | 1557 | 1550 | 1558 | 1550 | 4639 |
| 372 | 20230724 | 141500 | 4035624913 | 1550 | 1547 | 1550 | 1547 | 2356 |
| 373 | 20230724 | 141400 | 4031975724 | 1548 | 1547 | 1548 | 1546 | 5094 |
| 374 | 20230724 | 141300 | 4024097322 | 1546 | 1535 | 1546 | 1535 | 5371 |
| 375 | 20230724 | 141200 | 4015825594 | 1535 | 1536 | 1536 | 1535 | 200 |
| 376 | 20230724 | 141100 | 4015518512 | 1535 | 1535 | 1535 | 1535 | 35 |
| 377 | 20230724 | 141000 | 4015464787 | 1535 | 1535 | 1538 | 1534 | 15998 |
| 378 | 20230724 | 140900 | 3990907877 | 1534 | 1534 | 1534 | 1534 | 340 |
| 379 | 20230724 | 140800 | 3990386317 | 1534 | 1535 | 1535 | 1534 | 84 |
| 380 | 20230724 | 140700 | 3990257451 | 1534 | 1534 | 1534 | 1533 | 1022 |
| 381 | 20230724 | 140600 | 3988689723 | 1539 | 1539 | 1539 | 1539 | 509 |
| 382 | 20230724 | 140500 | 3987906372 | 1539 | 1533 | 1539 | 1533 | 5581 |
| 383 | 20230724 | 140400 | 3979341261 | 1534 | 1537 | 1537 | 1534 | 5606 |
| 384 | 20230724 | 140300 | 3970737608 | 1537 | 1540 | 1540 | 1537 | 695 |
| 385 | 20230724 | 140200 | 3969668221 | 1540 | 1545 | 1545 | 1540 | 1568 |
| 386 | 20230724 | 140100 | 3967253496 | 1545 | 1545 | 1546 | 1545 | 830 |
| 387 | 20230724 | 140000 | 3965970494 | 1545 | 1537 | 1545 | 1537 | 3376 |
| 388 | 20230724 | 135900 | 3960770559 | 1535 | 1535 | 1535 | 1535 | 1 |
| 389 | 20230724 | 135800 | 3960769024 | 1535 | 1535 | 1537 | 1535 | 1773 |
| 390 | 20230724 | 135700 | 3958045541 | 1535 | 1539 | 1540 | 1535 | 3784 |
| 391 | 20230724 | 135600 | 3952223931 | 1540 | 1540 | 1540 | 1535 | 3684 |
| 392 | 20230724 | 135500 | 3946552254 | 1544 | 1544 | 1544 | 1544 | 407 |
| 393 | 20230724 | 135400 | 3945923846 | 1545 | 1545 | 1545 | 1545 | 13 |
| 394 | 20230724 | 135300 | 3945903761 | 1550 | 1539 | 1550 | 1539 | 2438 |
| 395 | 20230724 | 135200 | 3942149408 | 1539 | 1536 | 1539 | 1535 | 3001 |
| 396 | 20230724 | 135100 | 3937534773 | 1535 | 1535 | 1535 | 1535 | 1770 |
| 397 | 20230724 | 135000 | 3934817823 | 1535 | 1535 | 1535 | 1534 | 793 |
| 398 | 20230724 | 134900 | 3933600648 | 1533 | 1534 | 1535 | 1533 | 2445 |
| 399 | 20230724 | 134800 | 3929851519 | 1535 | 1535 | 1535 | 1534 | 3230 |
| 400 | 20230724 | 134700 | 3924895472 | 1539 | 1535 | 1539 | 1535 | 2158 |
| 401 | 20230724 | 134600 | 3921582918 | 1535 | 1536 | 1537 | 1535 | 3018 |
| 402 | 20230724 | 134500 | 3916947221 | 1536 | 1536 | 1536 | 1536 | 121 |
| 403 | 20230724 | 134400 | 3916761365 | 1540 | 1536 | 1540 | 1536 | 234 |
| 404 | 20230724 | 134300 | 3916401821 | 1535 | 1535 | 1540 | 1535 | 1042 |
| 405 | 20230724 | 134200 | 3914802346 | 1535 | 1538 | 1540 | 1535 | 3002 |
| 406 | 20230724 | 134100 | 3910185814 | 1545 | 1542 | 1545 | 1536 | 1232 |
| 407 | 20230724 | 134000 | 3908288437 | 1542 | 1537 | 1542 | 1537 | 201 |
| 408 | 20230724 | 133900 | 3907979385 | 1536 | 1536 | 1537 | 1536 | 1114 |
| 409 | 20230724 | 133800 | 3906268278 | 1536 | 1545 | 1545 | 1536 | 2677 |
| 410 | 20230724 | 133700 | 3902154622 | 1537 | 1547 | 1549 | 1537 | 5638 |
| 411 | 20230724 | 133600 | 3893448834 | 1549 | 1549 | 1553 | 1545 | 4801 |
| 412 | 20230724 | 133500 | 3886011826 | 1550 | 1549 | 1550 | 1549 | 628 |
| 413 | 20230724 | 133400 | 3885039046 | 1549 | 1544 | 1549 | 1544 | 141 |
| 414 | 20230724 | 133300 | 3884821221 | 1545 | 1544 | 1545 | 1544 | 623 |
| 415 | 20230724 | 133200 | 3883858956 | 1545 | 1545 | 1545 | 1545 | 20 |
| 416 | 20230724 | 133100 | 3883828056 | 1545 | 1538 | 1545 | 1538 | 3325 |
| 417 | 20230724 | 133000 | 3878713192 | 1538 | 1545 | 1545 | 1538 | 4031 |
| 418 | 20230724 | 132900 | 3872504753 | 1541 | 1544 | 1545 | 1541 | 560 |
| 419 | 20230724 | 132800 | 3871641072 | 1545 | 1545 | 1545 | 1545 | 639 |
| 420 | 20230724 | 132700 | 3870653817 | 1545 | 1544 | 1545 | 1544 | 670 |
| 421 | 20230724 | 132600 | 3869618737 | 1544 | 1556 | 1558 | 1544 | 3301 |
| 422 | 20230724 | 132500 | 3864490485 | 1558 | 1541 | 1559 | 1541 | 2070 |
| 423 | 20230724 | 132400 | 3861267380 | 1541 | 1541 | 1541 | 1540 | 2741 |
| 424 | 20230724 | 132300 | 3857044648 | 1542 | 1547 | 1547 | 1540 | 3381 |
| 425 | 20230724 | 132200 | 3851830464 | 1547 | 1546 | 1547 | 1546 | 79 |
| 426 | 20230724 | 132100 | 3851708285 | 1547 | 1545 | 1547 | 1543 | 645 |
| 427 | 20230724 | 132000 | 3850712028 | 1545 | 1547 | 1547 | 1545 | 3171 |
| 428 | 20230724 | 131900 | 3845808912 | 1547 | 1547 | 1547 | 1547 | 126 |
| 429 | 20230724 | 131800 | 3845613990 | 1547 | 1547 | 1547 | 1547 | 989 |
| 430 | 20230724 | 131700 | 3844084007 | 1547 | 1547 | 1558 | 1547 | 924 |
| 431 | 20230724 | 131600 | 3842651544 | 1547 | 1557 | 1557 | 1547 | 2 |
| 432 | 20230724 | 131500 | 3842648440 | 1558 | 1554 | 1558 | 1553 | 276 |
| 433 | 20230724 | 131400 | 3842219019 | 1554 | 1555 | 1555 | 1545 | 3144 |
| 434 | 20230724 | 131300 | 3837357848 | 1554 | 1554 | 1554 | 1554 | 0 |
| 435 | 20230724 | 131200 | 3837357848 | 1554 | 1554 | 1560 | 1554 | 3097 |
| 436 | 20230724 | 131100 | 3832527698 | 1560 | 1561 | 1561 | 1550 | 6841 |
| 437 | 20230724 | 131000 | 3821885423 | 1561 | 1561 | 1561 | 1561 | 62 |
| 438 | 20230724 | 130900 | 3821788641 | 1561 | 1559 | 1561 | 1558 | 2104 |
| 439 | 20230724 | 130800 | 3818510024 | 1559 | 1561 | 1561 | 1559 | 3023 |
| 440 | 20230724 | 130700 | 3813797035 | 1564 | 1557 | 1565 | 1557 | 2175 |
| 441 | 20230724 | 130600 | 3810398342 | 1560 | 1557 | 1560 | 1557 | 2603 |
| 442 | 20230724 | 130500 | 3806337751 | 1561 | 1560 | 1561 | 1560 | 5126 |
| 443 | 20230724 | 130400 | 3798340115 | 1560 | 1551 | 1560 | 1551 | 11289 |
| 444 | 20230724 | 130300 | 3780751585 | 1550 | 1549 | 1550 | 1549 | 9932 |
| 445 | 20230724 | 130200 | 3765357305 | 1549 | 1550 | 1550 | 1541 | 1734 |
| 446 | 20230724 | 130100 | 3762670152 | 1550 | 1542 | 1550 | 1540 | 4400 |
| 447 | 20230724 | 130000 | 3755873566 | 1540 | 1538 | 1540 | 1538 | 285 |
| 448 | 20230724 | 125900 | 3755434970 | 1538 | 1538 | 1538 | 1538 | 731 |
| 449 | 20230724 | 125800 | 3754310692 | 1538 | 1538 | 1538 | 1538 | 355 |
| 450 | 20230724 | 125700 | 3753764702 | 1538 | 1539 | 1539 | 1535 | 1178 |
| 451 | 20230724 | 125600 | 3751953361 | 1540 | 1540 | 1540 | 1540 | 2 |
| 452 | 20230724 | 125500 | 3751950281 | 1539 | 1539 | 1539 | 1539 | 333 |
| 453 | 20230724 | 125400 | 3751437794 | 1539 | 1541 | 1541 | 1539 | 2507 |
| 454 | 20230724 | 125300 | 3747574649 | 1541 | 1541 | 1541 | 1541 | 0 |
| 455 | 20230724 | 125200 | 3747574649 | 1541 | 1541 | 1542 | 1540 | 751 |
| 456 | 20230724 | 125100 | 3746417816 | 1542 | 1541 | 1543 | 1541 | 1081 |
| 457 | 20230724 | 125000 | 3744751521 | 1541 | 1540 | 1541 | 1539 | 17411 |
| 458 | 20230724 | 124900 | 3717938382 | 1537 | 1541 | 1541 | 1537 | 360 |
| 459 | 20230724 | 124800 | 3717383891 | 1541 | 1540 | 1541 | 1540 | 4 |
| 460 | 20230724 | 124700 | 3717377728 | 1540 | 1538 | 1540 | 1538 | 9000 |
| 461 | 20230724 | 124600 | 3703522618 | 1535 | 1535 | 1538 | 1535 | 1609 |
| 462 | 20230724 | 124500 | 3701049293 | 1534 | 1534 | 1534 | 1534 | 5349 |
| 463 | 20230724 | 124400 | 3692843927 | 1534 | 1534 | 1534 | 1534 | 62 |
| 464 | 20230724 | 124300 | 3692748819 | 1534 | 1532 | 1534 | 1531 | 608 |
| 465 | 20230724 | 124200 | 3691817442 | 1531 | 1531 | 1531 | 1531 | 978 |
| 466 | 20230724 | 124100 | 3690320124 | 1529 | 1528 | 1529 | 1527 | 4619 |
| 467 | 20230724 | 124000 | 3683259903 | 1528 | 1529 | 1529 | 1528 | 710 |
| 468 | 20230724 | 123900 | 3682174963 | 1528 | 1528 | 1529 | 1528 | 902 |
| 469 | 20230724 | 123800 | 3680796026 | 1528 | 1529 | 1529 | 1528 | 31 |
| 470 | 20230724 | 123700 | 3680748637 | 1528 | 1530 | 1530 | 1528 | 10605 |
| 471 | 20230724 | 123600 | 3664539575 | 1529 | 1530 | 1530 | 1529 | 790 |
| 472 | 20230724 | 123500 | 3663331549 | 1530 | 1530 | 1530 | 1530 | 3086 |
| 473 | 20230724 | 123400 | 3658609969 | 1531 | 1531 | 1531 | 1531 | 339 |
| 474 | 20230724 | 123300 | 3658090960 | 1532 | 1532 | 1532 | 1532 | 0 |
| 475 | 20230724 | 123200 | 3658090960 | 1532 | 1533 | 1533 | 1531 | 3877 |
| 476 | 20230724 | 123100 | 3652153889 | 1533 | 1535 | 1535 | 1533 | 10270 |
| 477 | 20230724 | 123000 | 3636399066 | 1535 | 1534 | 1535 | 1534 | 76 |
| 478 | 20230724 | 122900 | 3636282456 | 1536 | 1536 | 1537 | 1535 | 3257 |
| 479 | 20230724 | 122800 | 3631280447 | 1537 | 1538 | 1538 | 1537 | 1655 |
| 480 | 20230724 | 122700 | 3628736479 | 1537 | 1537 | 1538 | 1537 | 13126 |
| 481 | 20230724 | 122600 | 3608555629 | 1537 | 1534 | 1537 | 1534 | 5644 |
| 482 | 20230724 | 122500 | 3599890337 | 1534 | 1533 | 1535 | 1533 | 1893 |
| 483 | 20230724 | 122400 | 3596987640 | 1532 | 1532 | 1532 | 1532 | 0 |
| 484 | 20230724 | 122300 | 3596987640 | 1532 | 1531 | 1532 | 1531 | 1194 |
| 485 | 20230724 | 122200 | 3595158440 | 1532 | 1532 | 1532 | 1532 | 1000 |
| 486 | 20230724 | 122100 | 3593626440 | 1532 | 1532 | 1533 | 1532 | 1483 |
| 487 | 20230724 | 122000 | 3591354481 | 1532 | 1532 | 1532 | 1532 | 343 |
| 488 | 20230724 | 121900 | 3590829005 | 1532 | 1532 | 1533 | 1532 | 278 |
| 489 | 20230724 | 121800 | 3590403089 | 1534 | 1534 | 1534 | 1534 | 32 |
| 490 | 20230724 | 121700 | 3590354001 | 1534 | 1533 | 1534 | 1532 | 153 |
| 491 | 20230724 | 121600 | 3590119304 | 1534 | 1534 | 1534 | 1534 | 55 |
| 492 | 20230724 | 121500 | 3590034934 | 1534 | 1534 | 1534 | 1527 | 5602 |
| 493 | 20230724 | 121400 | 3581467258 | 1534 | 1532 | 1534 | 1532 | 714 |
| 494 | 20230724 | 121300 | 3580373404 | 1534 | 1532 | 1534 | 1531 | 466 |
| 495 | 20230724 | 121200 | 3579659877 | 1534 | 1531 | 1534 | 1531 | 17 |
| 496 | 20230724 | 121100 | 3579633802 | 1530 | 1531 | 1534 | 1530 | 1008 |
| 497 | 20230724 | 121000 | 3578090561 | 1533 | 1530 | 1533 | 1530 | 1271 |
| 498 | 20230724 | 120900 | 3576145271 | 1530 | 1529 | 1530 | 1529 | 2792 |
| 499 | 20230724 | 120800 | 3571875779 | 1529 | 1529 | 1529 | 1529 | 1330 |
| 500 | 20230724 | 120700 | 3569842209 | 1529 | 1529 | 1530 | 1529 | 2169 |
| 501 | 20230724 | 120600 | 3566525807 | 1529 | 1529 | 1529 | 1529 | 1325 |
| 502 | 20230724 | 120500 | 3564499882 | 1527 | 1527 | 1528 | 1526 | 3295 |
| 503 | 20230724 | 120400 | 3559468488 | 1528 | 1529 | 1529 | 1528 | 1180 |
| 504 | 20230724 | 120300 | 3557665265 | 1529 | 1530 | 1530 | 1529 | 2142 |
| 505 | 20230724 | 120200 | 3554390007 | 1530 | 1530 | 1530 | 1529 | 2037 |
| 506 | 20230724 | 120100 | 3551274912 | 1530 | 1530 | 1530 | 1530 | 1787 |
| 507 | 20230724 | 120000 | 3548540802 | 1530 | 1530 | 1530 | 1530 | 3 |
| 508 | 20230724 | 115900 | 3548536212 | 1530 | 1531 | 1531 | 1522 | 3538 |
| 509 | 20230724 | 115800 | 3543141346 | 1531 | 1531 | 1531 | 1530 | 1001 |
| 510 | 20230724 | 115700 | 3541609735 | 1530 | 1522 | 1530 | 1522 | 5592 |
| 511 | 20230724 | 115600 | 3533083160 | 1521 | 1528 | 1528 | 1521 | 12241 |
| 512 | 20230724 | 115500 | 3514434750 | 1528 | 1529 | 1530 | 1528 | 2974 |
| 513 | 20230724 | 115400 | 3509885900 | 1529 | 1531 | 1531 | 1529 | 731 |
| 514 | 20230724 | 115300 | 3508767537 | 1530 | 1525 | 1530 | 1523 | 2295 |
| 515 | 20230724 | 115200 | 3505270068 | 1523 | 1525 | 1531 | 1522 | 11463 |
| 516 | 20230724 | 115100 | 3487809699 | 1525 | 1530 | 1530 | 1525 | 1859 |
| 517 | 20230724 | 115000 | 3484970562 | 1530 | 1538 | 1538 | 1530 | 97 |
| 518 | 20230724 | 114900 | 3484822143 | 1530 | 1540 | 1541 | 1530 | 602 |
| 519 | 20230724 | 114800 | 3483900028 | 1541 | 1531 | 1541 | 1526 | 1827 |
| 520 | 20230724 | 114700 | 3481099931 | 1531 | 1527 | 1546 | 1523 | 25199 |
| 521 | 20230724 | 114600 | 3442583962 | 1527 | 1534 | 1536 | 1527 | 19581 |
| 522 | 20230724 | 114500 | 3412608398 | 1533 | 1533 | 1536 | 1531 | 6368 |
| 523 | 20230724 | 114400 | 3402851466 | 1536 | 1531 | 1536 | 1531 | 5180 |
| 524 | 20230724 | 114300 | 3394914122 | 1531 | 1536 | 1536 | 1530 | 44345 |
| 525 | 20230724 | 114200 | 3327005821 | 1536 | 1536 | 1537 | 1535 | 3226 |
| 526 | 20230724 | 114100 | 3322053637 | 1536 | 1538 | 1538 | 1536 | 7676 |
| 527 | 20230724 | 114000 | 3310257546 | 1538 | 1539 | 1540 | 1537 | 5323 |
| 528 | 20230724 | 113900 | 3302068666 | 1540 | 1548 | 1548 | 1540 | 2107 |
| 529 | 20230724 | 113800 | 3298822153 | 1539 | 1541 | 1541 | 1539 | 6644 |
| 530 | 20230724 | 113700 | 3288590601 | 1541 | 1549 | 1549 | 1541 | 3573 |
| 531 | 20230724 | 113600 | 3283079798 | 1549 | 1556 | 1556 | 1540 | 5969 |
| 532 | 20230724 | 113500 | 3273874994 | 1558 | 1543 | 1558 | 1542 | 3162 |
| 533 | 20230724 | 113400 | 3268992230 | 1542 | 1551 | 1559 | 1540 | 10297 |
| 534 | 20230724 | 113300 | 3253088871 | 1559 | 1562 | 1562 | 1547 | 20053 |
| 535 | 20230724 | 113200 | 3221995403 | 1562 | 1562 | 1562 | 1562 | 104 |
| 536 | 20230724 | 113100 | 3221832955 | 1566 | 1565 | 1566 | 1565 | 6975 |
| 537 | 20230724 | 113000 | 3210913352 | 1565 | 1561 | 1565 | 1561 | 2505 |
| 538 | 20230724 | 112900 | 3206995753 | 1561 | 1553 | 1562 | 1553 | 2422 |
| 539 | 20230724 | 112800 | 3203225649 | 1552 | 1551 | 1553 | 1551 | 3205 |
| 540 | 20230724 | 112700 | 3198251199 | 1552 | 1553 | 1553 | 1549 | 14027 |
| 541 | 20230724 | 112600 | 3176506948 | 1553 | 1558 | 1558 | 1553 | 4994 |
| 542 | 20230724 | 112500 | 3168745900 | 1557 | 1559 | 1562 | 1557 | 4359 |
| 543 | 20230724 | 112400 | 3161947582 | 1559 | 1558 | 1559 | 1558 | 2472 |
| 544 | 20230724 | 112300 | 3158095456 | 1558 | 1559 | 1559 | 1558 | 3480 |
| 545 | 20230724 | 112200 | 3152671995 | 1559 | 1557 | 1560 | 1557 | 3622 |
| 546 | 20230724 | 112100 | 3147031685 | 1557 | 1558 | 1559 | 1557 | 114 |
| 547 | 20230724 | 112000 | 3146854088 | 1560 | 1560 | 1562 | 1560 | 4299 |
| 548 | 20230724 | 111900 | 3140146013 | 1560 | 1564 | 1564 | 1560 | 469 |
| 549 | 20230724 | 111800 | 3139413447 | 1564 | 1565 | 1565 | 1560 | 761 |
| 550 | 20230724 | 111700 | 3138223844 | 1564 | 1565 | 1565 | 1564 | 581 |
| 551 | 20230724 | 111600 | 3137314761 | 1564 | 1566 | 1566 | 1563 | 1209 |
| 552 | 20230724 | 111500 | 3135423655 | 1566 | 1566 | 1566 | 1566 | 375 |
| 553 | 20230724 | 111400 | 3134836405 | 1567 | 1564 | 1568 | 1554 | 4938 |
| 554 | 20230724 | 111300 | 3127106078 | 1564 | 1564 | 1565 | 1560 | 3888 |
| 555 | 20230724 | 111200 | 3121026608 | 1565 | 1555 | 1565 | 1555 | 3127 |
| 556 | 20230724 | 111100 | 3116150363 | 1553 | 1554 | 1554 | 1553 | 2578 |
| 557 | 20230724 | 111000 | 3112144552 | 1554 | 1554 | 1560 | 1553 | 3476 |
| 558 | 20230724 | 110900 | 3106733705 | 1557 | 1557 | 1557 | 1557 | 2 |
| 559 | 20230724 | 110800 | 3106730591 | 1557 | 1551 | 1557 | 1550 | 12071 |
| 560 | 20230724 | 110700 | 3087989737 | 1551 | 1552 | 1552 | 1551 | 1572 |
| 561 | 20230724 | 110600 | 3085551561 | 1551 | 1553 | 1553 | 1551 | 2567 |
| 562 | 20230724 | 110500 | 3081567069 | 1551 | 1552 | 1553 | 1551 | 4826 |
| 563 | 20230724 | 110400 | 3074076462 | 1552 | 1552 | 1552 | 1547 | 2158 |
| 564 | 20230724 | 110300 | 3070730832 | 1549 | 1554 | 1555 | 1549 | 9148 |
| 565 | 20230724 | 110200 | 3056524250 | 1555 | 1556 | 1556 | 1551 | 3249 |
| 566 | 20230724 | 110100 | 3051475385 | 1556 | 1550 | 1557 | 1550 | 7770 |
| 567 | 20230724 | 110000 | 3039420561 | 1550 | 1550 | 1551 | 1549 | 4173 |
| 568 | 20230724 | 105900 | 3032952119 | 1549 | 1539 | 1549 | 1539 | 5149 |
| 569 | 20230724 | 105800 | 3025011025 | 1540 | 1538 | 1540 | 1538 | 9616 |
| 570 | 20230724 | 105700 | 3010221614 | 1538 | 1535 | 1540 | 1535 | 5987 |
| 571 | 20230724 | 105600 | 3001011417 | 1534 | 1540 | 1540 | 1534 | 9912 |
| 572 | 20230724 | 105500 | 2985786877 | 1540 | 1535 | 1540 | 1533 | 26134 |
| 573 | 20230724 | 105400 | 2945668084 | 1531 | 1531 | 1531 | 1531 | 0 |
| 574 | 20230724 | 105300 | 2945668084 | 1531 | 1531 | 1531 | 1531 | 0 |
| 575 | 20230724 | 105200 | 2945668084 | 1531 | 1538 | 1547 | 1531 | 69949 |
| 576 | 20230724 | 105100 | 2838445133 | 1538 | 1540 | 1540 | 1537 | 13870 |
| 577 | 20230724 | 105000 | 2817113994 | 1540 | 1548 | 1548 | 1539 | 32910 |
| 578 | 20230724 | 104900 | 2766354065 | 1549 | 1566 | 1566 | 1548 | 22395 |
| 579 | 20230724 | 104800 | 2731579508 | 1566 | 1559 | 1566 | 1559 | 8363 |
| 580 | 20230724 | 104700 | 2718529782 | 1559 | 1559 | 1566 | 1558 | 7780 |
| 581 | 20230724 | 104600 | 2706363024 | 1558 | 1559 | 1560 | 1558 | 9922 |
| 582 | 20230724 | 104500 | 2690892843 | 1559 | 1555 | 1559 | 1555 | 1597 |
| 583 | 20230724 | 104400 | 2688409458 | 1555 | 1555 | 1559 | 1555 | 426 |
| 584 | 20230724 | 104300 | 2687747024 | 1554 | 1559 | 1560 | 1554 | 7175 |
| 585 | 20230724 | 104200 | 2676576235 | 1558 | 1559 | 1559 | 1557 | 1209 |
| 586 | 20230724 | 104100 | 2674692024 | 1559 | 1557 | 1560 | 1557 | 2105 |
| 587 | 20230724 | 104000 | 2671414528 | 1556 | 1552 | 1556 | 1552 | 4570 |
| 588 | 20230724 | 103900 | 2664306870 | 1552 | 1554 | 1554 | 1550 | 1941 |
| 589 | 20230724 | 103800 | 2661296091 | 1554 | 1555 | 1555 | 1554 | 49 |
| 590 | 20230724 | 103700 | 2661219935 | 1550 | 1556 | 1557 | 1550 | 11404 |
| 591 | 20230724 | 103600 | 2643496583 | 1556 | 1554 | 1559 | 1547 | 5272 |
| 592 | 20230724 | 103500 | 2635313104 | 1553 | 1545 | 1553 | 1545 | 5519 |
| 593 | 20230724 | 103400 | 2626782017 | 1546 | 1559 | 1559 | 1545 | 10340 |
| 594 | 20230724 | 103300 | 2610768404 | 1560 | 1550 | 1560 | 1550 | 3778 |
| 595 | 20230724 | 103200 | 2604896009 | 1550 | 1559 | 1559 | 1548 | 12682 |
| 596 | 20230724 | 103100 | 2585224000 | 1560 | 1564 | 1564 | 1553 | 22361 |
| 597 | 20230724 | 103000 | 2550428327 | 1559 | 1561 | 1564 | 1559 | 13037 |
| 598 | 20230724 | 102900 | 2530080590 | 1561 | 1549 | 1561 | 1543 | 33988 |
| 599 | 20230724 | 102800 | 2477358950 | 1548 | 1558 | 1558 | 1545 | 31571 |
| 600 | 20230724 | 102700 | 2428388829 | 1558 | 1553 | 1558 | 1553 | 2111 |
| 601 | 20230724 | 102600 | 2425106269 | 1554 | 1566 | 1566 | 1554 | 15781 |
| 602 | 20230724 | 102500 | 2400525491 | 1564 | 1561 | 1566 | 1561 | 13582 |
| 603 | 20230724 | 102400 | 2379279886 | 1563 | 1552 | 1564 | 1551 | 5792 |
| 604 | 20230724 | 102300 | 2370256275 | 1550 | 1556 | 1560 | 1550 | 39102 |
| 605 | 20230724 | 102200 | 2309549272 | 1555 | 1560 | 1560 | 1554 | 33928 |
| 606 | 20230724 | 102100 | 2256771123 | 1560 | 1564 | 1564 | 1560 | 16109 |
| 607 | 20230724 | 102000 | 2231620122 | 1562 | 1575 | 1575 | 1556 | 30292 |
| 608 | 20230724 | 101900 | 2184324446 | 1575 | 1580 | 1580 | 1570 | 17337 |
| 609 | 20230724 | 101800 | 2157026807 | 1579 | 1594 | 1599 | 1579 | 44942 |
| 610 | 20230724 | 101700 | 2085907852 | 1595 | 1595 | 1595 | 1588 | 8214 |
| 611 | 20230724 | 101600 | 2072840663 | 1594 | 1598 | 1599 | 1594 | 3748 |
| 612 | 20230724 | 101500 | 2066855728 | 1595 | 1597 | 1599 | 1595 | 4789 |
| 613 | 20230724 | 101400 | 2059210427 | 1599 | 1600 | 1600 | 1597 | 4404 |
| 614 | 20230724 | 101300 | 2052172021 | 1600 | 1596 | 1601 | 1596 | 8844 |
| 615 | 20230724 | 101200 | 2038041978 | 1596 | 1595 | 1596 | 1595 | 1727 |
| 616 | 20230724 | 101100 | 2035286913 | 1595 | 1597 | 1597 | 1594 | 2773 |
| 617 | 20230724 | 101000 | 2030861616 | 1597 | 1595 | 1597 | 1593 | 2924 |
| 618 | 20230724 | 100900 | 2026197165 | 1597 | 1584 | 1597 | 1584 | 15627 |
| 619 | 20230724 | 100800 | 2001357788 | 1584 | 1584 | 1590 | 1580 | 25061 |
| 620 | 20230724 | 100700 | 1961704364 | 1584 | 1589 | 1589 | 1580 | 21725 |
| 621 | 20230724 | 100600 | 1927319615 | 1589 | 1593 | 1597 | 1584 | 18461 |
| 622 | 20230724 | 100500 | 1897997757 | 1590 | 1591 | 1598 | 1590 | 7850 |
| 623 | 20230724 | 100400 | 1885504317 | 1591 | 1592 | 1592 | 1589 | 17347 |
| 624 | 20230724 | 100300 | 1857916627 | 1592 | 1595 | 1595 | 1591 | 18777 |
| 625 | 20230724 | 100200 | 1828022969 | 1598 | 1597 | 1598 | 1594 | 5125 |
| 626 | 20230724 | 100100 | 1819848332 | 1598 | 1601 | 1601 | 1598 | 7172 |
| 627 | 20230724 | 100000 | 1808375403 | 1600 | 1603 | 1612 | 1600 | 4305 |
| 628 | 20230724 | 095900 | 1801479160 | 1603 | 1613 | 1613 | 1603 | 1455 |
| 629 | 20230724 | 095800 | 1799138362 | 1603 | 1614 | 1614 | 1603 | 680 |
| 630 | 20230724 | 095700 | 1798046232 | 1614 | 1603 | 1614 | 1603 | 4891 |
| 631 | 20230724 | 095600 | 1790199559 | 1603 | 1597 | 1603 | 1595 | 10974 |
| 632 | 20230724 | 095500 | 1772650142 | 1598 | 1597 | 1600 | 1597 | 4422 |
| 633 | 20230724 | 095400 | 1765584214 | 1595 | 1600 | 1600 | 1595 | 14883 |
| 634 | 20230724 | 095300 | 1741823978 | 1600 | 1600 | 1604 | 1600 | 8657 |
| 635 | 20230724 | 095200 | 1727969496 | 1604 | 1602 | 1604 | 1600 | 6846 |
| 636 | 20230724 | 095100 | 1717008322 | 1602 | 1600 | 1602 | 1596 | 8187 |
| 637 | 20230724 | 095000 | 1703899306 | 1600 | 1610 | 1611 | 1600 | 34259 |
| 638 | 20230724 | 094900 | 1648987073 | 1611 | 1614 | 1614 | 1611 | 4810 |
| 639 | 20230724 | 094800 | 1641230975 | 1612 | 1612 | 1614 | 1612 | 1865 |
| 640 | 20230724 | 094700 | 1638224204 | 1614 | 1614 | 1614 | 1612 | 4038 |
| 641 | 20230724 | 094600 | 1631713858 | 1615 | 1612 | 1615 | 1610 | 3045 |
| 642 | 20230724 | 094500 | 1626806626 | 1613 | 1614 | 1614 | 1610 | 2159 |
| 643 | 20230724 | 094400 | 1623325369 | 1610 | 1614 | 1614 | 1610 | 91 |
| 644 | 20230724 | 094300 | 1623178723 | 1614 | 1612 | 1614 | 1603 | 12922 |
| 645 | 20230724 | 094200 | 1602414980 | 1610 | 1611 | 1617 | 1610 | 6187 |
| 646 | 20230724 | 094100 | 1592440609 | 1611 | 1616 | 1616 | 1611 | 4754 |
| 647 | 20230724 | 094000 | 1584772893 | 1612 | 1615 | 1617 | 1612 | 5423 |
| 648 | 20230724 | 093900 | 1576020427 | 1615 | 1611 | 1615 | 1610 | 13500 |
| 649 | 20230724 | 093800 | 1554263387 | 1611 | 1603 | 1613 | 1603 | 3494 |
| 650 | 20230724 | 093700 | 1548651853 | 1603 | 1596 | 1614 | 1590 | 29690 |
| 651 | 20230724 | 093600 | 1501160520 | 1596 | 1606 | 1610 | 1591 | 59264 |
| 652 | 20230724 | 093500 | 1406308994 | 1607 | 1613 | 1613 | 1607 | 11422 |
| 653 | 20230724 | 093400 | 1387907904 | 1611 | 1621 | 1621 | 1611 | 13604 |
| 654 | 20230724 | 093300 | 1365946555 | 1620 | 1609 | 1620 | 1609 | 8309 |
| 655 | 20230724 | 093200 | 1352523440 | 1609 | 1604 | 1609 | 1604 | 4823 |
| 656 | 20230724 | 093100 | 1344779345 | 1604 | 1605 | 1606 | 1602 | 16451 |
| 657 | 20230724 | 093000 | 1318389535 | 1605 | 1610 | 1610 | 1601 | 60536 |
| 658 | 20230724 | 092900 | 1221230357 | 1609 | 1608 | 1620 | 1607 | 14121 |
| 659 | 20230724 | 092800 | 1198488687 | 1607 | 1623 | 1623 | 1606 | 60003 |
| 660 | 20230724 | 092700 | 1101765268 | 1624 | 1620 | 1625 | 1618 | 28700 |
| 661 | 20230724 | 092600 | 1055257047 | 1611 | 1625 | 1625 | 1607 | 38343 |
| 662 | 20230724 | 092500 | 993424415 | 1620 | 1660 | 1660 | 1602 | 62770 |
| 663 | 20230724 | 092400 | 891530827 | 1660 | 1666 | 1666 | 1650 | 43120 |
| 664 | 20230724 | 092300 | 820056501 | 1665 | 1674 | 1674 | 1665 | 33572 |
| 665 | 20230724 | 092200 | 764051152 | 1674 | 1680 | 1680 | 1674 | 11028 |
| 666 | 20230724 | 092100 | 745572467 | 1680 | 1680 | 1687 | 1678 | 5603 |
| 667 | 20230724 | 092000 | 736159148 | 1677 | 1680 | 1680 | 1676 | 4462 |
| 668 | 20230724 | 091900 | 728664613 | 1680 | 1679 | 1680 | 1676 | 6111 |
| 669 | 20230724 | 091800 | 718400176 | 1680 | 1672 | 1680 | 1672 | 2987 |
| 670 | 20230724 | 091700 | 713399670 | 1671 | 1668 | 1671 | 1668 | 8979 |
| 671 | 20230724 | 091600 | 698404401 | 1668 | 1669 | 1669 | 1666 | 5481 |
| 672 | 20230724 | 091500 | 689265096 | 1669 | 1666 | 1670 | 1665 | 11108 |
| 673 | 20230724 | 091400 | 670745370 | 1666 | 1669 | 1670 | 1665 | 8778 |
| 674 | 20230724 | 091300 | 656113472 | 1665 | 1665 | 1669 | 1665 | 1261 |
| 675 | 20230724 | 091200 | 654010267 | 1664 | 1663 | 1670 | 1663 | 6872 |
| 676 | 20230724 | 091100 | 642579400 | 1663 | 1667 | 1667 | 1663 | 25238 |
| 677 | 20230724 | 091000 | 600583686 | 1666 | 1668 | 1671 | 1666 | 14128 |
| 678 | 20230724 | 090900 | 577032938 | 1668 | 1671 | 1671 | 1667 | 18197 |
| 679 | 20230724 | 090800 | 546675221 | 1671 | 1670 | 1671 | 1669 | 7790 |
| 680 | 20230724 | 090700 | 533669139 | 1670 | 1669 | 1670 | 1667 | 36266 |
| 681 | 20230724 | 090600 | 473161607 | 1670 | 1676 | 1680 | 1670 | 39335 |
| 682 | 20230724 | 090500 | 407333109 | 1680 | 1684 | 1686 | 1676 | 44809 |
| 683 | 20230724 | 090400 | 331995814 | 1684 | 1686 | 1686 | 1683 | 22385 |
| 684 | 20230724 | 090300 | 294281922 | 1686 | 1686 | 1690 | 1686 | 22538 |
| 685 | 20230724 | 090200 | 256250113 | 1690 | 1685 | 1690 | 1684 | 26528 |
| 686 | 20230724 | 090100 | 211531827 | 1689 | 1698 | 1698 | 1682 | 37011 |
| 687 | 20230724 | 090000 | 149035751 | 1696 | 1700 | 1724 | 1696 | 86836 |