34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 47409 |
| 3 | 20230726 | 202500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 4 | 20230726 | 202400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 5 | 20230726 | 202300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 6 | 20230726 | 202200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 7 | 20230726 | 202100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 8 | 20230726 | 202000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 9 | 20230726 | 201900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 10 | 20230726 | 201800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 11 | 20230726 | 201700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 12 | 20230726 | 201600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 13 | 20230726 | 201500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 14 | 20230726 | 201400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 15 | 20230726 | 201300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 16 | 20230726 | 201200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 17 | 20230726 | 201100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 18 | 20230726 | 201000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 19 | 20230726 | 200900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 20 | 20230726 | 200800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 21 | 20230726 | 200700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 22 | 20230726 | 200600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 23 | 20230726 | 200500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 24 | 20230726 | 200400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 25 | 20230726 | 200300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 26 | 20230726 | 200200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 27 | 20230726 | 200100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 28 | 20230726 | 200000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 29 | 20230726 | 195900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 30 | 20230726 | 195800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 31 | 20230726 | 195700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 32 | 20230726 | 195600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 47409 |
| 33 | 20230726 | 195500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 34 | 20230726 | 195400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 35 | 20230726 | 195300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 36 | 20230726 | 195200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 37 | 20230726 | 195100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 38 | 20230726 | 195000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 39 | 20230726 | 194900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 40 | 20230726 | 194800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 41 | 20230726 | 194700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 42 | 20230726 | 194600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 43 | 20230726 | 194500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 44 | 20230726 | 194400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 45 | 20230726 | 194300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 46 | 20230726 | 194200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 47 | 20230726 | 194100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 48 | 20230726 | 194000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 49 | 20230726 | 193900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 50 | 20230726 | 193800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 51 | 20230726 | 193700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 52 | 20230726 | 193600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 53 | 20230726 | 193500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 54 | 20230726 | 193400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 55 | 20230726 | 193300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 56 | 20230726 | 193200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 57 | 20230726 | 193100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 58 | 20230726 | 193000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 59 | 20230726 | 192900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 60 | 20230726 | 192800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 61 | 20230726 | 192700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 62 | 20230726 | 192600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 47409 |
| 63 | 20230726 | 192500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 64 | 20230726 | 192400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 65 | 20230726 | 192300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 66 | 20230726 | 192200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 67 | 20230726 | 192100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 68 | 20230726 | 192000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 69 | 20230726 | 191900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 70 | 20230726 | 191800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 71 | 20230726 | 191700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 72 | 20230726 | 191600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 73 | 20230726 | 191500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 74 | 20230726 | 191400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 75 | 20230726 | 191300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 76 | 20230726 | 191200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 77 | 20230726 | 191100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 78 | 20230726 | 191000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 79 | 20230726 | 190900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 80 | 20230726 | 190800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 81 | 20230726 | 190700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 82 | 20230726 | 190600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 83 | 20230726 | 190500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 84 | 20230726 | 190400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 85 | 20230726 | 190300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 86 | 20230726 | 190200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 87 | 20230726 | 190100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 88 | 20230726 | 190000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 89 | 20230726 | 185900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 90 | 20230726 | 185800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 91 | 20230726 | 185700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 92 | 20230726 | 185600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 47409 |
| 93 | 20230726 | 185500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 94 | 20230726 | 185400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 95 | 20230726 | 185300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 96 | 20230726 | 185200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 97 | 20230726 | 185100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 98 | 20230726 | 185000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 99 | 20230726 | 184900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 100 | 20230726 | 184800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 101 | 20230726 | 184700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 102 | 20230726 | 184600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 103 | 20230726 | 184500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 104 | 20230726 | 184400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 105 | 20230726 | 184300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 106 | 20230726 | 184200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 107 | 20230726 | 184100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 108 | 20230726 | 184000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 109 | 20230726 | 183900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 110 | 20230726 | 183800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 111 | 20230726 | 183700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 112 | 20230726 | 183600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 113 | 20230726 | 183500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 114 | 20230726 | 183400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 115 | 20230726 | 183300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 116 | 20230726 | 183200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 117 | 20230726 | 183100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 118 | 20230726 | 183000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 119 | 20230726 | 182900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 120 | 20230726 | 182800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 121 | 20230726 | 182700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 122 | 20230726 | 182600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 47409 |
| 123 | 20230726 | 182500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 124 | 20230726 | 182400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 125 | 20230726 | 182300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 126 | 20230726 | 182200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 127 | 20230726 | 182100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 128 | 20230726 | 182000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 129 | 20230726 | 181900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 130 | 20230726 | 181800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 131 | 20230726 | 181700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 132 | 20230726 | 181600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 133 | 20230726 | 181500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 134 | 20230726 | 181400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 135 | 20230726 | 181300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 136 | 20230726 | 181200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 137 | 20230726 | 181100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 138 | 20230726 | 181000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 139 | 20230726 | 180900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 140 | 20230726 | 180800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 141 | 20230726 | 180700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 142 | 20230726 | 180600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 143 | 20230726 | 180500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 144 | 20230726 | 180400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 145 | 20230726 | 180300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 146 | 20230726 | 180200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 147 | 20230726 | 180100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 148 | 20230726 | 180000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 149 | 20230726 | 175900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 150 | 20230726 | 175800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 151 | 20230726 | 175700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 152 | 20230726 | 175600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 47409 |
| 153 | 20230726 | 175500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 154 | 20230726 | 175400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 155 | 20230726 | 175300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 156 | 20230726 | 175200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 157 | 20230726 | 175100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 158 | 20230726 | 175000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 159 | 20230726 | 174900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 160 | 20230726 | 174800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 161 | 20230726 | 174700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 162 | 20230726 | 174600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 163 | 20230726 | 174500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 164 | 20230726 | 174400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 165 | 20230726 | 174300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 166 | 20230726 | 174200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 167 | 20230726 | 174100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 168 | 20230726 | 174000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 169 | 20230726 | 173900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 170 | 20230726 | 173800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 171 | 20230726 | 173700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 172 | 20230726 | 173600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 173 | 20230726 | 173500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 174 | 20230726 | 173400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 175 | 20230726 | 173300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 176 | 20230726 | 173200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 177 | 20230726 | 173100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 178 | 20230726 | 173000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 179 | 20230726 | 172900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 180 | 20230726 | 172800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 181 | 20230726 | 172700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 182 | 20230726 | 172600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 47409 |
| 183 | 20230726 | 172500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 184 | 20230726 | 172400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 185 | 20230726 | 172300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 186 | 20230726 | 172200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 187 | 20230726 | 172100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 188 | 20230726 | 172000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 189 | 20230726 | 171900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 190 | 20230726 | 171800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 191 | 20230726 | 171700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 192 | 20230726 | 171600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 193 | 20230726 | 171500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 194 | 20230726 | 171400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 195 | 20230726 | 171300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 196 | 20230726 | 171200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 197 | 20230726 | 171100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 198 | 20230726 | 171000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 199 | 20230726 | 170900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 200 | 20230726 | 170800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 201 | 20230726 | 170700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 202 | 20230726 | 170600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 203 | 20230726 | 170500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 204 | 20230726 | 170400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 205 | 20230726 | 170300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 206 | 20230726 | 170200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 207 | 20230726 | 170100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 208 | 20230726 | 170000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 209 | 20230726 | 165900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 210 | 20230726 | 165800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 211 | 20230726 | 165700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 212 | 20230726 | 165600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 47409 |
| 213 | 20230726 | 165500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 214 | 20230726 | 165400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 215 | 20230726 | 165300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 216 | 20230726 | 165200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 217 | 20230726 | 165100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 218 | 20230726 | 165000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 219 | 20230726 | 164900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 220 | 20230726 | 164800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 221 | 20230726 | 164700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 222 | 20230726 | 164600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 223 | 20230726 | 164500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 224 | 20230726 | 164400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 225 | 20230726 | 164300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 226 | 20230726 | 164200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 227 | 20230726 | 164100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 228 | 20230726 | 164000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 229 | 20230726 | 163900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 230 | 20230726 | 163800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 231 | 20230726 | 163700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 232 | 20230726 | 163600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 233 | 20230726 | 163500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 234 | 20230726 | 163400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 235 | 20230726 | 163300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 236 | 20230726 | 163200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 237 | 20230726 | 163100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 238 | 20230726 | 163000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 239 | 20230726 | 162900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 240 | 20230726 | 162800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 241 | 20230726 | 162700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 242 | 20230726 | 162600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 47409 |
| 243 | 20230726 | 162500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 244 | 20230726 | 162400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 245 | 20230726 | 162300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 246 | 20230726 | 162200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 247 | 20230726 | 162100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 248 | 20230726 | 162000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 249 | 20230726 | 161900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 250 | 20230726 | 161800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 251 | 20230726 | 161700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 252 | 20230726 | 161600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 253 | 20230726 | 161500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 254 | 20230726 | 161400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 255 | 20230726 | 161300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 256 | 20230726 | 161200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 257 | 20230726 | 161100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 258 | 20230726 | 161000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 259 | 20230726 | 160900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 260 | 20230726 | 160800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 261 | 20230726 | 160700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 262 | 20230726 | 160600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 263 | 20230726 | 160500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 264 | 20230726 | 160400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 265 | 20230726 | 160300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 266 | 20230726 | 160200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 267 | 20230726 | 160100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 268 | 20230726 | 160000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 269 | 20230726 | 155900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 270 | 20230726 | 155800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 271 | 20230726 | 155700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 272 | 20230726 | 155600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 47409 |
| 273 | 20230726 | 155500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 274 | 20230726 | 155400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 275 | 20230726 | 155300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 276 | 20230726 | 155200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 277 | 20230726 | 155100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 278 | 20230726 | 155000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 279 | 20230726 | 154900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 280 | 20230726 | 154800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 281 | 20230726 | 154700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 282 | 20230726 | 154600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 283 | 20230726 | 154500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 284 | 20230726 | 154400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 285 | 20230726 | 154300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 286 | 20230726 | 154200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 287 | 20230726 | 154100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 288 | 20230726 | 154000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 289 | 20230726 | 153900 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 290 | 20230726 | 153800 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 291 | 20230726 | 153700 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 292 | 20230726 | 153600 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 293 | 20230726 | 153500 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 294 | 20230726 | 153400 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 295 | 20230726 | 153300 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 296 | 20230726 | 153200 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 297 | 20230726 | 153100 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 0 |
| 298 | 20230726 | 153000 | 3424276573 | 1352 | 1352 | 1352 | 1352 | 47409 |
| 299 | 20230726 | 152900 | 3360179605 | 1388 | 1388 | 1388 | 1388 | 0 |
| 300 | 20230726 | 152800 | 3360179605 | 1388 | 1388 | 1388 | 1388 | 0 |
| 301 | 20230726 | 152700 | 3360179605 | 1388 | 1388 | 1388 | 1388 | 0 |
| 302 | 20230726 | 152600 | 3360179605 | 1388 | 1388 | 1388 | 1388 | 0 |
| 303 | 20230726 | 152500 | 3360179605 | 1388 | 1388 | 1388 | 1388 | 0 |
| 304 | 20230726 | 152400 | 3360179605 | 1388 | 1388 | 1388 | 1388 | 0 |
| 305 | 20230726 | 152300 | 3360179605 | 1388 | 1388 | 1388 | 1388 | 0 |
| 306 | 20230726 | 152200 | 3360179605 | 1388 | 1388 | 1388 | 1388 | 0 |
| 307 | 20230726 | 152100 | 3360179605 | 1388 | 1388 | 1388 | 1388 | 0 |
| 308 | 20230726 | 152000 | 3360179605 | 1388 | 1388 | 1388 | 1388 | 0 |
| 309 | 20230726 | 151900 | 3360179605 | 1388 | 1378 | 1388 | 1377 | 13492 |
| 310 | 20230726 | 151800 | 3341575239 | 1377 | 1377 | 1378 | 1377 | 948 |
| 311 | 20230726 | 151700 | 3340269743 | 1377 | 1383 | 1383 | 1377 | 8756 |
| 312 | 20230726 | 151600 | 3328203982 | 1383 | 1377 | 1383 | 1377 | 1736 |
| 313 | 20230726 | 151500 | 3325810488 | 1374 | 1377 | 1384 | 1372 | 2436 |
| 314 | 20230726 | 151400 | 3322465061 | 1375 | 1389 | 1389 | 1375 | 1366 |
| 315 | 20230726 | 151300 | 3320583787 | 1389 | 1359 | 1390 | 1359 | 5878 |
| 316 | 20230726 | 151200 | 3312522969 | 1359 | 1358 | 1359 | 1355 | 7058 |
| 317 | 20230726 | 151100 | 3302945009 | 1360 | 1359 | 1360 | 1356 | 6685 |
| 318 | 20230726 | 151000 | 3293876224 | 1358 | 1359 | 1360 | 1357 | 2255 |
| 319 | 20230726 | 150900 | 3290812947 | 1359 | 1360 | 1360 | 1359 | 1996 |
| 320 | 20230726 | 150800 | 3288098487 | 1360 | 1365 | 1365 | 1360 | 6685 |
| 321 | 20230726 | 150700 | 3278991109 | 1368 | 1363 | 1368 | 1362 | 617 |
| 322 | 20230726 | 150600 | 3278149694 | 1362 | 1377 | 1377 | 1362 | 14879 |
| 323 | 20230726 | 150500 | 3257788795 | 1380 | 1388 | 1388 | 1380 | 3913 |
| 324 | 20230726 | 150400 | 3252385399 | 1389 | 1388 | 1389 | 1388 | 738 |
| 325 | 20230726 | 150300 | 3251361054 | 1389 | 1382 | 1389 | 1377 | 480 |
| 326 | 20230726 | 150200 | 3250697563 | 1381 | 1381 | 1381 | 1381 | 2554 |
| 327 | 20230726 | 150100 | 3247170489 | 1381 | 1381 | 1381 | 1381 | 21 |
| 328 | 20230726 | 150000 | 3247141488 | 1372 | 1385 | 1385 | 1372 | 17821 |
| 329 | 20230726 | 145900 | 3222623751 | 1387 | 1389 | 1389 | 1386 | 1594 |
| 330 | 20230726 | 145800 | 3220412849 | 1390 | 1390 | 1390 | 1390 | 1201 |
| 331 | 20230726 | 145700 | 3218743459 | 1395 | 1391 | 1395 | 1391 | 5001 |
| 332 | 20230726 | 145600 | 3211780611 | 1391 | 1385 | 1391 | 1385 | 854 |
| 333 | 20230726 | 145500 | 3210597815 | 1385 | 1384 | 1391 | 1384 | 16014 |
| 334 | 20230726 | 145400 | 3188434334 | 1385 | 1391 | 1391 | 1385 | 5970 |
| 335 | 20230726 | 145300 | 3180141562 | 1391 | 1388 | 1391 | 1388 | 1008 |
| 336 | 20230726 | 145200 | 3178741000 | 1388 | 1388 | 1388 | 1387 | 2898 |
| 337 | 20230726 | 145100 | 3174718976 | 1388 | 1378 | 1388 | 1378 | 10464 |
| 338 | 20230726 | 145000 | 3160298095 | 1378 | 1376 | 1378 | 1376 | 1120 |
| 339 | 20230726 | 144900 | 3158756176 | 1376 | 1380 | 1381 | 1376 | 9101 |
| 340 | 20230726 | 144800 | 3146200652 | 1381 | 1382 | 1382 | 1381 | 3149 |
| 341 | 20230726 | 144700 | 3141849853 | 1383 | 1383 | 1388 | 1383 | 1208 |
| 342 | 20230726 | 144600 | 3140179174 | 1383 | 1383 | 1383 | 1383 | 581 |
| 343 | 20230726 | 144500 | 3139375651 | 1383 | 1383 | 1383 | 1383 | 0 |
| 344 | 20230726 | 144400 | 3139375651 | 1383 | 1389 | 1389 | 1383 | 10235 |
| 345 | 20230726 | 144300 | 3125207846 | 1387 | 1389 | 1389 | 1387 | 4959 |
| 346 | 20230726 | 144200 | 3118321995 | 1389 | 1388 | 1389 | 1388 | 601 |
| 347 | 20230726 | 144100 | 3117487806 | 1388 | 1388 | 1388 | 1382 | 344 |
| 348 | 20230726 | 144000 | 3117011534 | 1380 | 1384 | 1385 | 1380 | 3842 |
| 349 | 20230726 | 143900 | 3111707983 | 1380 | 1380 | 1381 | 1380 | 1265 |
| 350 | 20230726 | 143800 | 3109961283 | 1377 | 1383 | 1385 | 1377 | 3045 |
| 351 | 20230726 | 143700 | 3105753618 | 1383 | 1379 | 1383 | 1379 | 4400 |
| 352 | 20230726 | 143600 | 3099681021 | 1383 | 1382 | 1387 | 1365 | 6013 |
| 353 | 20230726 | 143500 | 3091437896 | 1388 | 1382 | 1388 | 1382 | 31 |
| 354 | 20230726 | 143400 | 3091395048 | 1383 | 1382 | 1383 | 1382 | 274 |
| 355 | 20230726 | 143300 | 3091016129 | 1377 | 1367 | 1377 | 1366 | 1420 |
| 356 | 20230726 | 143200 | 3089067260 | 1364 | 1381 | 1381 | 1360 | 6067 |
| 357 | 20230726 | 143100 | 3080735814 | 1383 | 1388 | 1388 | 1383 | 4937 |
| 358 | 20230726 | 143000 | 3073907459 | 1388 | 1387 | 1388 | 1387 | 7 |
| 359 | 20230726 | 142900 | 3073897747 | 1389 | 1389 | 1389 | 1389 | 26 |
| 360 | 20230726 | 142800 | 3073861633 | 1383 | 1388 | 1389 | 1383 | 101 |
| 361 | 20230726 | 142700 | 3073721410 | 1389 | 1385 | 1389 | 1385 | 1650 |
| 362 | 20230726 | 142600 | 3071435445 | 1385 | 1385 | 1385 | 1385 | 2 |
| 363 | 20230726 | 142500 | 3071432675 | 1385 | 1372 | 1385 | 1372 | 5355 |
| 364 | 20230726 | 142400 | 3064036017 | 1372 | 1364 | 1372 | 1363 | 721 |
| 365 | 20230726 | 142300 | 3063050921 | 1375 | 1380 | 1380 | 1374 | 101 |
| 366 | 20230726 | 142200 | 3062911962 | 1384 | 1384 | 1384 | 1384 | 100 |
| 367 | 20230726 | 142100 | 3062773562 | 1386 | 1379 | 1386 | 1379 | 1225 |
| 368 | 20230726 | 142000 | 3061080679 | 1382 | 1383 | 1383 | 1380 | 1289 |
| 369 | 20230726 | 141900 | 3059298787 | 1387 | 1381 | 1387 | 1381 | 6120 |
| 370 | 20230726 | 141800 | 3050839721 | 1378 | 1386 | 1386 | 1378 | 2086 |
| 371 | 20230726 | 141700 | 3047961565 | 1386 | 1382 | 1386 | 1374 | 5049 |
| 372 | 20230726 | 141600 | 3041009157 | 1382 | 1370 | 1383 | 1370 | 15734 |
| 373 | 20230726 | 141500 | 3019423386 | 1370 | 1361 | 1370 | 1361 | 8673 |
| 374 | 20230726 | 141400 | 3007555484 | 1365 | 1360 | 1366 | 1360 | 1502 |
| 375 | 20230726 | 141300 | 3005512502 | 1360 | 1356 | 1365 | 1354 | 7485 |
| 376 | 20230726 | 141200 | 2995338598 | 1364 | 1364 | 1364 | 1357 | 3361 |
| 377 | 20230726 | 141100 | 2990777679 | 1359 | 1364 | 1368 | 1359 | 15474 |
| 378 | 20230726 | 141000 | 2969716985 | 1365 | 1363 | 1368 | 1363 | 2957 |
| 379 | 20230726 | 140900 | 2965681610 | 1363 | 1357 | 1364 | 1356 | 2362 |
| 380 | 20230726 | 140800 | 2962478695 | 1358 | 1367 | 1368 | 1358 | 503 |
| 381 | 20230726 | 140700 | 2961795312 | 1369 | 1368 | 1369 | 1368 | 4 |
| 382 | 20230726 | 140600 | 2961789838 | 1369 | 1355 | 1369 | 1355 | 5940 |
| 383 | 20230726 | 140500 | 2953703818 | 1355 | 1366 | 1370 | 1355 | 20353 |
| 384 | 20230726 | 140400 | 2925907399 | 1365 | 1360 | 1370 | 1360 | 9287 |
| 385 | 20230726 | 140300 | 2913245125 | 1361 | 1354 | 1361 | 1354 | 2526 |
| 386 | 20230726 | 140200 | 2909811921 | 1355 | 1348 | 1364 | 1348 | 7069 |
| 387 | 20230726 | 140100 | 2900216992 | 1358 | 1344 | 1358 | 1344 | 8671 |
| 388 | 20230726 | 140000 | 2888534440 | 1340 | 1331 | 1340 | 1331 | 13162 |
| 389 | 20230726 | 135900 | 2870953950 | 1333 | 1331 | 1333 | 1331 | 26441 |
| 390 | 20230726 | 135800 | 2835755630 | 1332 | 1332 | 1332 | 1332 | 0 |
| 391 | 20230726 | 135700 | 2835755630 | 1332 | 1338 | 1339 | 1332 | 14561 |
| 392 | 20230726 | 135600 | 2816352493 | 1338 | 1340 | 1342 | 1332 | 10535 |
| 393 | 20230726 | 135500 | 2802246807 | 1342 | 1351 | 1351 | 1339 | 19747 |
| 394 | 20230726 | 135400 | 2775720351 | 1350 | 1364 | 1364 | 1350 | 30662 |
| 395 | 20230726 | 135300 | 2734233847 | 1364 | 1366 | 1366 | 1364 | 1206 |
| 396 | 20230726 | 135200 | 2732587652 | 1368 | 1366 | 1372 | 1366 | 3806 |
| 397 | 20230726 | 135100 | 2727388166 | 1365 | 1365 | 1374 | 1365 | 609 |
| 398 | 20230726 | 135000 | 2726556872 | 1374 | 1375 | 1375 | 1362 | 959 |
| 399 | 20230726 | 134900 | 2725248041 | 1375 | 1379 | 1379 | 1360 | 10008 |
| 400 | 20230726 | 134800 | 2711590722 | 1375 | 1376 | 1377 | 1375 | 2389 |
| 401 | 20230726 | 134700 | 2708302871 | 1375 | 1370 | 1377 | 1370 | 1866 |
| 402 | 20230726 | 134600 | 2705734010 | 1362 | 1370 | 1370 | 1362 | 2286 |
| 403 | 20230726 | 134500 | 2702611372 | 1369 | 1371 | 1371 | 1363 | 17268 |
| 404 | 20230726 | 134400 | 2679035156 | 1368 | 1369 | 1379 | 1368 | 3581 |
| 405 | 20230726 | 134300 | 2674131476 | 1368 | 1369 | 1370 | 1367 | 23436 |
| 406 | 20230726 | 134200 | 2642079050 | 1369 | 1369 | 1370 | 1367 | 3026 |
| 407 | 20230726 | 134100 | 2637937811 | 1367 | 1367 | 1367 | 1367 | 0 |
| 408 | 20230726 | 134000 | 2637937811 | 1367 | 1370 | 1370 | 1367 | 870 |
| 409 | 20230726 | 133900 | 2636747458 | 1370 | 1379 | 1390 | 1370 | 7152 |
| 410 | 20230726 | 133800 | 2626921656 | 1376 | 1385 | 1385 | 1376 | 12919 |
| 411 | 20230726 | 133700 | 2609082421 | 1383 | 1384 | 1385 | 1383 | 2144 |
| 412 | 20230726 | 133600 | 2606116907 | 1384 | 1385 | 1385 | 1384 | 1186 |
| 413 | 20230726 | 133500 | 2604475232 | 1386 | 1389 | 1389 | 1385 | 8109 |
| 414 | 20230726 | 133400 | 2593236083 | 1394 | 1394 | 1394 | 1394 | 140 |
| 415 | 20230726 | 133300 | 2593040923 | 1395 | 1396 | 1396 | 1389 | 384 |
| 416 | 20230726 | 133200 | 2592507456 | 1390 | 1396 | 1396 | 1390 | 400 |
| 417 | 20230726 | 133100 | 2591951450 | 1387 | 1389 | 1389 | 1387 | 1500 |
| 418 | 20230726 | 133000 | 2589869439 | 1386 | 1386 | 1386 | 1386 | 300 |
| 419 | 20230726 | 132900 | 2589453639 | 1398 | 1386 | 1398 | 1385 | 2921 |
| 420 | 20230726 | 132800 | 2585407395 | 1385 | 1393 | 1393 | 1385 | 21478 |
| 421 | 20230726 | 132700 | 2555562859 | 1399 | 1391 | 1399 | 1391 | 420 |
| 422 | 20230726 | 132600 | 2554977855 | 1404 | 1405 | 1405 | 1386 | 7844 |
| 423 | 20230726 | 132500 | 2544003566 | 1404 | 1404 | 1413 | 1404 | 2243 |
| 424 | 20230726 | 132400 | 2540853944 | 1404 | 1408 | 1413 | 1404 | 7041 |
| 425 | 20230726 | 132300 | 2530955675 | 1408 | 1417 | 1424 | 1408 | 3767 |
| 426 | 20230726 | 132200 | 2525618122 | 1420 | 1413 | 1420 | 1413 | 5065 |
| 427 | 20230726 | 132100 | 2518432212 | 1414 | 1411 | 1414 | 1411 | 166 |
| 428 | 20230726 | 132000 | 2518197861 | 1410 | 1406 | 1411 | 1406 | 6377 |
| 429 | 20230726 | 131900 | 2509211924 | 1405 | 1397 | 1405 | 1397 | 5625 |
| 430 | 20230726 | 131800 | 2501338743 | 1396 | 1392 | 1396 | 1392 | 972 |
| 431 | 20230726 | 131700 | 2499982847 | 1397 | 1397 | 1397 | 1397 | 10 |
| 432 | 20230726 | 131600 | 2499968877 | 1397 | 1391 | 1397 | 1391 | 10090 |
| 433 | 20230726 | 131500 | 2485933347 | 1390 | 1397 | 1397 | 1390 | 3009 |
| 434 | 20230726 | 131400 | 2481750781 | 1396 | 1396 | 1396 | 1396 | 1 |
| 435 | 20230726 | 131300 | 2481749385 | 1399 | 1393 | 1399 | 1393 | 286 |
| 436 | 20230726 | 131200 | 2481350963 | 1392 | 1392 | 1392 | 1392 | 704 |
| 437 | 20230726 | 131100 | 2480370995 | 1392 | 1387 | 1393 | 1387 | 803 |
| 438 | 20230726 | 131000 | 2479257086 | 1392 | 1392 | 1392 | 1387 | 1035 |
| 439 | 20230726 | 130900 | 2477816541 | 1392 | 1387 | 1392 | 1387 | 1600 |
| 440 | 20230726 | 130800 | 2475593341 | 1387 | 1387 | 1387 | 1387 | 70 |
| 441 | 20230726 | 130700 | 2475496251 | 1387 | 1388 | 1388 | 1387 | 300 |
| 442 | 20230726 | 130600 | 2475080143 | 1386 | 1386 | 1386 | 1386 | 0 |
| 443 | 20230726 | 130500 | 2475080143 | 1386 | 1385 | 1386 | 1385 | 8468 |
| 444 | 20230726 | 130400 | 2463351145 | 1385 | 1391 | 1391 | 1385 | 3933 |
| 445 | 20230726 | 130300 | 2457888861 | 1391 | 1394 | 1394 | 1391 | 4420 |
| 446 | 20230726 | 130200 | 2451730558 | 1395 | 1395 | 1395 | 1395 | 1000 |
| 447 | 20230726 | 130100 | 2450335558 | 1395 | 1396 | 1396 | 1395 | 3651 |
| 448 | 20230726 | 130000 | 2445242412 | 1397 | 1400 | 1400 | 1397 | 218 |
| 449 | 20230726 | 125900 | 2444937371 | 1404 | 1404 | 1404 | 1404 | 1127 |
| 450 | 20230726 | 125800 | 2443355063 | 1405 | 1405 | 1405 | 1405 | 0 |
| 451 | 20230726 | 125700 | 2443355063 | 1405 | 1405 | 1405 | 1405 | 11 |
| 452 | 20230726 | 125600 | 2443339608 | 1405 | 1397 | 1405 | 1397 | 11 |
| 453 | 20230726 | 125500 | 2443324233 | 1396 | 1403 | 1403 | 1396 | 11015 |
| 454 | 20230726 | 125400 | 2427911188 | 1403 | 1401 | 1406 | 1401 | 3042 |
| 455 | 20230726 | 125300 | 2423643013 | 1400 | 1400 | 1401 | 1393 | 23286 |
| 456 | 20230726 | 125200 | 2391088728 | 1400 | 1392 | 1400 | 1392 | 696 |
| 457 | 20230726 | 125100 | 2390119136 | 1398 | 1393 | 1398 | 1391 | 258 |
| 458 | 20230726 | 125000 | 2389759275 | 1390 | 1390 | 1390 | 1390 | 0 |
| 459 | 20230726 | 124900 | 2389759275 | 1390 | 1390 | 1390 | 1390 | 0 |
| 460 | 20230726 | 124800 | 2389759275 | 1390 | 1390 | 1390 | 1390 | 1213 |
| 461 | 20230726 | 124700 | 2388073205 | 1384 | 1390 | 1390 | 1384 | 8900 |
| 462 | 20230726 | 124600 | 2375720099 | 1390 | 1390 | 1400 | 1390 | 1102 |
| 463 | 20230726 | 124500 | 2374183319 | 1390 | 1390 | 1390 | 1390 | 779 |
| 464 | 20230726 | 124400 | 2373100509 | 1394 | 1397 | 1397 | 1394 | 7919 |
| 465 | 20230726 | 124300 | 2362051159 | 1400 | 1396 | 1400 | 1396 | 2558 |
| 466 | 20230726 | 124200 | 2358472112 | 1394 | 1388 | 1394 | 1388 | 1483 |
| 467 | 20230726 | 124100 | 2356407465 | 1387 | 1389 | 1389 | 1387 | 2050 |
| 468 | 20230726 | 124000 | 2353561885 | 1394 | 1394 | 1394 | 1392 | 273 |
| 469 | 20230726 | 123900 | 2353181523 | 1388 | 1395 | 1395 | 1388 | 4106 |
| 470 | 20230726 | 123800 | 2347469822 | 1392 | 1391 | 1392 | 1390 | 1674 |
| 471 | 20230726 | 123700 | 2345142852 | 1391 | 1391 | 1391 | 1390 | 849 |
| 472 | 20230726 | 123600 | 2343962013 | 1392 | 1392 | 1395 | 1392 | 2614 |
| 473 | 20230726 | 123500 | 2340323139 | 1392 | 1395 | 1395 | 1392 | 63 |
| 474 | 20230726 | 123400 | 2340235437 | 1395 | 1396 | 1396 | 1390 | 3762 |
| 475 | 20230726 | 123300 | 2334993877 | 1396 | 1396 | 1399 | 1396 | 1925 |
| 476 | 20230726 | 123200 | 2332304303 | 1396 | 1400 | 1400 | 1396 | 2565 |
| 477 | 20230726 | 123100 | 2328720988 | 1400 | 1401 | 1401 | 1398 | 3705 |
| 478 | 20230726 | 123000 | 2323536207 | 1401 | 1400 | 1401 | 1400 | 1333 |
| 479 | 20230726 | 122900 | 2321669747 | 1400 | 1400 | 1400 | 1400 | 2000 |
| 480 | 20230726 | 122800 | 2318869747 | 1400 | 1401 | 1401 | 1400 | 4437 |
| 481 | 20230726 | 122700 | 2312657260 | 1401 | 1401 | 1401 | 1401 | 1 |
| 482 | 20230726 | 122600 | 2312655859 | 1401 | 1402 | 1402 | 1401 | 207 |
| 483 | 20230726 | 122500 | 2312365652 | 1402 | 1402 | 1402 | 1402 | 194 |
| 484 | 20230726 | 122400 | 2312093664 | 1403 | 1403 | 1403 | 1403 | 0 |
| 485 | 20230726 | 122300 | 2312093664 | 1403 | 1403 | 1403 | 1402 | 827 |
| 486 | 20230726 | 122200 | 2310934092 | 1403 | 1403 | 1403 | 1402 | 351 |
| 487 | 20230726 | 122100 | 2310441889 | 1405 | 1403 | 1405 | 1403 | 50 |
| 488 | 20230726 | 122000 | 2310371695 | 1403 | 1404 | 1404 | 1403 | 21 |
| 489 | 20230726 | 121900 | 2310342212 | 1404 | 1405 | 1405 | 1402 | 42 |
| 490 | 20230726 | 121800 | 2310283262 | 1406 | 1399 | 1406 | 1399 | 2003 |
| 491 | 20230726 | 121700 | 2307479051 | 1400 | 1399 | 1400 | 1399 | 685 |
| 492 | 20230726 | 121600 | 2306520226 | 1398 | 1401 | 1401 | 1398 | 2665 |
| 493 | 20230726 | 121500 | 2302789526 | 1401 | 1402 | 1402 | 1401 | 200 |
| 494 | 20230726 | 121400 | 2302509325 | 1401 | 1404 | 1404 | 1401 | 1001 |
| 495 | 20230726 | 121300 | 2301106921 | 1400 | 1396 | 1401 | 1396 | 301 |
| 496 | 20230726 | 121200 | 2300685283 | 1404 | 1410 | 1410 | 1396 | 6609 |
| 497 | 20230726 | 121100 | 2291426300 | 1410 | 1410 | 1410 | 1410 | 0 |
| 498 | 20230726 | 121000 | 2291426300 | 1410 | 1408 | 1410 | 1405 | 1162 |
| 499 | 20230726 | 120900 | 2289791354 | 1410 | 1408 | 1410 | 1408 | 105 |
| 500 | 20230726 | 120800 | 2289643306 | 1410 | 1410 | 1410 | 1410 | 56 |
| 501 | 20230726 | 120700 | 2289564346 | 1404 | 1404 | 1404 | 1404 | 0 |
| 502 | 20230726 | 120600 | 2289564346 | 1404 | 1405 | 1405 | 1403 | 9558 |
| 503 | 20230726 | 120500 | 2276140178 | 1407 | 1412 | 1412 | 1407 | 7934 |
| 504 | 20230726 | 120400 | 2264955019 | 1412 | 1415 | 1415 | 1412 | 1803 |
| 505 | 20230726 | 120300 | 2262408221 | 1415 | 1415 | 1415 | 1415 | 1217 |
| 506 | 20230726 | 120200 | 2260686166 | 1415 | 1415 | 1415 | 1415 | 51 |
| 507 | 20230726 | 120100 | 2260614001 | 1415 | 1415 | 1415 | 1415 | 2 |
| 508 | 20230726 | 120000 | 2260611171 | 1415 | 1415 | 1415 | 1415 | 2 |
| 509 | 20230726 | 115900 | 2260608341 | 1411 | 1417 | 1417 | 1411 | 1738 |
| 510 | 20230726 | 115800 | 2258151589 | 1418 | 1411 | 1418 | 1411 | 140 |
| 511 | 20230726 | 115700 | 2257953909 | 1418 | 1419 | 1419 | 1418 | 1427 |
| 512 | 20230726 | 115600 | 2255928998 | 1420 | 1415 | 1420 | 1415 | 27 |
| 513 | 20230726 | 115500 | 2255890669 | 1415 | 1415 | 1415 | 1415 | 0 |
| 514 | 20230726 | 115400 | 2255890669 | 1415 | 1415 | 1415 | 1415 | 0 |
| 515 | 20230726 | 115300 | 2255890669 | 1415 | 1415 | 1415 | 1415 | 20 |
| 516 | 20230726 | 115200 | 2255862369 | 1410 | 1410 | 1410 | 1410 | 0 |
| 517 | 20230726 | 115100 | 2255862369 | 1410 | 1420 | 1420 | 1410 | 3900 |
| 518 | 20230726 | 115000 | 2250348307 | 1420 | 1420 | 1420 | 1420 | 50 |
| 519 | 20230726 | 114900 | 2250277307 | 1420 | 1420 | 1420 | 1420 | 21 |
| 520 | 20230726 | 114800 | 2250247487 | 1417 | 1417 | 1420 | 1417 | 610 |
| 521 | 20230726 | 114700 | 2249382785 | 1420 | 1420 | 1420 | 1420 | 0 |
| 522 | 20230726 | 114600 | 2249382785 | 1420 | 1420 | 1420 | 1420 | 363 |
| 523 | 20230726 | 114500 | 2248867325 | 1420 | 1424 | 1424 | 1420 | 1752 |
| 524 | 20230726 | 114400 | 2246377763 | 1424 | 1424 | 1424 | 1424 | 838 |
| 525 | 20230726 | 114300 | 2245184451 | 1424 | 1425 | 1425 | 1424 | 1045 |
| 526 | 20230726 | 114200 | 2243695918 | 1425 | 1425 | 1425 | 1425 | 257 |
| 527 | 20230726 | 114100 | 2243329693 | 1424 | 1426 | 1426 | 1424 | 30 |
| 528 | 20230726 | 114000 | 2243286955 | 1431 | 1431 | 1431 | 1431 | 1263 |
| 529 | 20230726 | 113900 | 2241479602 | 1436 | 1434 | 1436 | 1434 | 100 |
| 530 | 20230726 | 113800 | 2241336092 | 1424 | 1433 | 1433 | 1424 | 306 |
| 531 | 20230726 | 113700 | 2240899344 | 1434 | 1425 | 1434 | 1424 | 1001 |
| 532 | 20230726 | 113600 | 2239473047 | 1436 | 1436 | 1436 | 1436 | 16 |
| 533 | 20230726 | 113500 | 2239450071 | 1425 | 1439 | 1439 | 1424 | 1534 |
| 534 | 20230726 | 113400 | 2237244723 | 1439 | 1439 | 1439 | 1439 | 244 |
| 535 | 20230726 | 113300 | 2236893607 | 1440 | 1431 | 1440 | 1420 | 3804 |
| 536 | 20230726 | 113200 | 2231446369 | 1430 | 1426 | 1440 | 1420 | 5697 |
| 537 | 20230726 | 113100 | 2223301837 | 1426 | 1423 | 1426 | 1423 | 28 |
| 538 | 20230726 | 113000 | 2223261914 | 1426 | 1418 | 1426 | 1418 | 8987 |
| 539 | 20230726 | 112900 | 2210496730 | 1410 | 1418 | 1418 | 1410 | 2381 |
| 540 | 20230726 | 112800 | 2207120480 | 1419 | 1409 | 1419 | 1408 | 6126 |
| 541 | 20230726 | 112700 | 2198492000 | 1408 | 1410 | 1410 | 1408 | 800 |
| 542 | 20230726 | 112600 | 2197364809 | 1420 | 1407 | 1420 | 1407 | 8307 |
| 543 | 20230726 | 112500 | 2185604874 | 1407 | 1407 | 1407 | 1407 | 20 |
| 544 | 20230726 | 112400 | 2185576734 | 1406 | 1412 | 1412 | 1406 | 1001 |
| 545 | 20230726 | 112300 | 2184169322 | 1413 | 1413 | 1413 | 1413 | 200 |
| 546 | 20230726 | 112200 | 2183886722 | 1413 | 1408 | 1413 | 1408 | 12706 |
| 547 | 20230726 | 112100 | 2165972144 | 1408 | 1404 | 1408 | 1404 | 3736 |
| 548 | 20230726 | 112000 | 2160725813 | 1404 | 1404 | 1404 | 1389 | 16631 |
| 549 | 20230726 | 111900 | 2137445792 | 1404 | 1404 | 1404 | 1403 | 1776 |
| 550 | 20230726 | 111800 | 2134952404 | 1404 | 1403 | 1404 | 1403 | 170 |
| 551 | 20230726 | 111700 | 2134713754 | 1403 | 1403 | 1403 | 1402 | 2214 |
| 552 | 20230726 | 111600 | 2131609539 | 1403 | 1402 | 1403 | 1402 | 61 |
| 553 | 20230726 | 111500 | 2131523967 | 1401 | 1404 | 1404 | 1400 | 9251 |
| 554 | 20230726 | 111400 | 2118563973 | 1400 | 1400 | 1400 | 1395 | 10668 |
| 555 | 20230726 | 111300 | 2103672338 | 1395 | 1398 | 1405 | 1395 | 2451 |
| 556 | 20230726 | 111200 | 2100240173 | 1398 | 1401 | 1401 | 1398 | 2010 |
| 557 | 20230726 | 111100 | 2097427817 | 1400 | 1399 | 1400 | 1399 | 561 |
| 558 | 20230726 | 111000 | 2096642427 | 1400 | 1398 | 1400 | 1398 | 2152 |
| 559 | 20230726 | 110900 | 2093631895 | 1397 | 1397 | 1397 | 1397 | 2523 |
| 560 | 20230726 | 110800 | 2090107264 | 1396 | 1396 | 1396 | 1396 | 3215 |
| 561 | 20230726 | 110700 | 2085619124 | 1395 | 1396 | 1396 | 1395 | 755 |
| 562 | 20230726 | 110600 | 2084565895 | 1396 | 1400 | 1400 | 1396 | 3003 |
| 563 | 20230726 | 110500 | 2080361703 | 1393 | 1392 | 1393 | 1389 | 1384 |
| 564 | 20230726 | 110400 | 2078437710 | 1389 | 1401 | 1401 | 1388 | 10519 |
| 565 | 20230726 | 110300 | 2063808586 | 1400 | 1405 | 1409 | 1400 | 9953 |
| 566 | 20230726 | 110200 | 2049839657 | 1409 | 1405 | 1409 | 1405 | 1202 |
| 567 | 20230726 | 110100 | 2048150239 | 1409 | 1404 | 1409 | 1404 | 516 |
| 568 | 20230726 | 110000 | 2047423275 | 1409 | 1404 | 1409 | 1404 | 4540 |
| 569 | 20230726 | 105900 | 2041034826 | 1407 | 1403 | 1407 | 1402 | 866 |
| 570 | 20230726 | 105800 | 2039819384 | 1403 | 1402 | 1404 | 1401 | 3363 |
| 571 | 20230726 | 105700 | 2035105999 | 1401 | 1401 | 1401 | 1401 | 2043 |
| 572 | 20230726 | 105600 | 2032243756 | 1402 | 1395 | 1402 | 1395 | 2300 |
| 573 | 20230726 | 105500 | 2029028256 | 1402 | 1400 | 1402 | 1395 | 17575 |
| 574 | 20230726 | 105400 | 2004446641 | 1400 | 1396 | 1400 | 1395 | 437 |
| 575 | 20230726 | 105300 | 2003835101 | 1399 | 1398 | 1401 | 1398 | 3742 |
| 576 | 20230726 | 105200 | 1998594408 | 1400 | 1398 | 1400 | 1391 | 7417 |
| 577 | 20230726 | 105100 | 1988223831 | 1398 | 1394 | 1398 | 1388 | 3090 |
| 578 | 20230726 | 105000 | 1983910369 | 1387 | 1388 | 1390 | 1386 | 16723 |
| 579 | 20230726 | 104900 | 1960673437 | 1388 | 1370 | 1388 | 1365 | 27275 |
| 580 | 20230726 | 104800 | 1923029236 | 1375 | 1364 | 1375 | 1364 | 10517 |
| 581 | 20230726 | 104700 | 1908663724 | 1362 | 1372 | 1372 | 1350 | 38387 |
| 582 | 20230726 | 104600 | 1856415826 | 1372 | 1375 | 1377 | 1367 | 20887 |
| 583 | 20230726 | 104500 | 1827770224 | 1373 | 1377 | 1377 | 1370 | 18636 |
| 584 | 20230726 | 104400 | 1802169612 | 1377 | 1375 | 1380 | 1370 | 14482 |
| 585 | 20230726 | 104300 | 1782218337 | 1370 | 1385 | 1386 | 1367 | 23145 |
| 586 | 20230726 | 104200 | 1750285872 | 1386 | 1398 | 1398 | 1385 | 14838 |
| 587 | 20230726 | 104100 | 1729633914 | 1398 | 1399 | 1399 | 1398 | 1156 |
| 588 | 20230726 | 104000 | 1728016873 | 1399 | 1400 | 1401 | 1399 | 4446 |
| 589 | 20230726 | 103900 | 1721793084 | 1399 | 1399 | 1399 | 1399 | 1225 |
| 590 | 20230726 | 103800 | 1720079309 | 1395 | 1398 | 1401 | 1395 | 9585 |
| 591 | 20230726 | 103700 | 1706666538 | 1398 | 1399 | 1403 | 1397 | 3370 |
| 592 | 20230726 | 103600 | 1701955164 | 1398 | 1400 | 1404 | 1398 | 22980 |
| 593 | 20230726 | 103500 | 1669795491 | 1400 | 1402 | 1403 | 1398 | 6253 |
| 594 | 20230726 | 103400 | 1661038120 | 1404 | 1411 | 1412 | 1404 | 9028 |
| 595 | 20230726 | 103300 | 1648323639 | 1410 | 1407 | 1410 | 1406 | 4881 |
| 596 | 20230726 | 103200 | 1641452628 | 1407 | 1417 | 1417 | 1407 | 7739 |
| 597 | 20230726 | 103100 | 1630551083 | 1419 | 1417 | 1421 | 1400 | 117563 |
| 598 | 20230726 | 103000 | 1465672300 | 1415 | 1409 | 1415 | 1406 | 59035 |
| 599 | 20230726 | 102900 | 1382455298 | 1409 | 1416 | 1416 | 1409 | 15413 |
| 600 | 20230726 | 102800 | 1360697670 | 1415 | 1420 | 1420 | 1415 | 5795 |
| 601 | 20230726 | 102700 | 1352486094 | 1419 | 1419 | 1419 | 1419 | 2023 |
| 602 | 20230726 | 102600 | 1349615457 | 1429 | 1412 | 1429 | 1411 | 11060 |
| 603 | 20230726 | 102500 | 1333940685 | 1411 | 1411 | 1411 | 1411 | 2701 |
| 604 | 20230726 | 102400 | 1330129574 | 1411 | 1412 | 1413 | 1411 | 6245 |
| 605 | 20230726 | 102300 | 1321312413 | 1415 | 1410 | 1415 | 1409 | 13119 |
| 606 | 20230726 | 102200 | 1302806207 | 1410 | 1416 | 1416 | 1405 | 13783 |
| 607 | 20230726 | 102100 | 1283360174 | 1416 | 1420 | 1422 | 1416 | 6461 |
| 608 | 20230726 | 102000 | 1274200069 | 1422 | 1426 | 1428 | 1420 | 13909 |
| 609 | 20230726 | 101900 | 1254415357 | 1430 | 1425 | 1430 | 1424 | 2120 |
| 610 | 20230726 | 101800 | 1251391794 | 1425 | 1425 | 1426 | 1425 | 1901 |
| 611 | 20230726 | 101700 | 1248682491 | 1432 | 1437 | 1437 | 1424 | 266 |
| 612 | 20230726 | 101600 | 1248303561 | 1423 | 1438 | 1438 | 1423 | 12470 |
| 613 | 20230726 | 101500 | 1230503550 | 1438 | 1430 | 1441 | 1428 | 18027 |
| 614 | 20230726 | 101400 | 1204690942 | 1425 | 1426 | 1432 | 1425 | 3515 |
| 615 | 20230726 | 101300 | 1199680051 | 1426 | 1432 | 1432 | 1423 | 9090 |
| 616 | 20230726 | 101200 | 1186694950 | 1432 | 1424 | 1440 | 1424 | 21721 |
| 617 | 20230726 | 101100 | 1155683919 | 1424 | 1430 | 1430 | 1424 | 5397 |
| 618 | 20230726 | 101000 | 1147982364 | 1430 | 1440 | 1440 | 1429 | 5991 |
| 619 | 20230726 | 100900 | 1139397142 | 1437 | 1441 | 1441 | 1437 | 5237 |
| 620 | 20230726 | 100800 | 1131855275 | 1441 | 1442 | 1442 | 1441 | 873 |
| 621 | 20230726 | 100700 | 1130597009 | 1442 | 1446 | 1446 | 1441 | 1872 |
| 622 | 20230726 | 100600 | 1127897305 | 1441 | 1441 | 1446 | 1441 | 4871 |
| 623 | 20230726 | 100500 | 1120875244 | 1441 | 1449 | 1449 | 1441 | 1586 |
| 624 | 20230726 | 100400 | 1118585914 | 1453 | 1457 | 1457 | 1434 | 4677 |
| 625 | 20230726 | 100300 | 1111842106 | 1457 | 1458 | 1458 | 1451 | 9371 |
| 626 | 20230726 | 100200 | 1098195769 | 1459 | 1445 | 1459 | 1444 | 6842 |
| 627 | 20230726 | 100100 | 1088260543 | 1444 | 1426 | 1452 | 1426 | 18545 |
| 628 | 20230726 | 100000 | 1061571307 | 1426 | 1444 | 1444 | 1410 | 14983 |
| 629 | 20230726 | 095900 | 1040153974 | 1442 | 1452 | 1452 | 1442 | 13654 |
| 630 | 20230726 | 095800 | 1020380843 | 1451 | 1452 | 1452 | 1451 | 3665 |
| 631 | 20230726 | 095700 | 1015061259 | 1451 | 1453 | 1453 | 1450 | 10783 |
| 632 | 20230726 | 095600 | 999409978 | 1452 | 1452 | 1460 | 1450 | 13721 |
| 633 | 20230726 | 095500 | 979497758 | 1452 | 1461 | 1467 | 1452 | 12895 |
| 634 | 20230726 | 095400 | 960726707 | 1463 | 1469 | 1469 | 1460 | 5504 |
| 635 | 20230726 | 095300 | 952674755 | 1469 | 1455 | 1469 | 1455 | 1436 |
| 636 | 20230726 | 095200 | 950573929 | 1455 | 1479 | 1479 | 1450 | 31447 |
| 637 | 20230726 | 095100 | 904438442 | 1478 | 1482 | 1482 | 1478 | 5252 |
| 638 | 20230726 | 095000 | 896663203 | 1482 | 1481 | 1482 | 1480 | 1921 |
| 639 | 20230726 | 094900 | 893819181 | 1482 | 1486 | 1486 | 1481 | 10754 |
| 640 | 20230726 | 094800 | 877853648 | 1486 | 1495 | 1495 | 1486 | 5628 |
| 641 | 20230726 | 094700 | 869483333 | 1496 | 1496 | 1496 | 1495 | 2319 |
| 642 | 20230726 | 094600 | 866014325 | 1496 | 1496 | 1496 | 1494 | 877 |
| 643 | 20230726 | 094500 | 864702779 | 1496 | 1499 | 1499 | 1495 | 10731 |
| 644 | 20230726 | 094400 | 848639948 | 1499 | 1499 | 1499 | 1494 | 16717 |
| 645 | 20230726 | 094300 | 823629532 | 1499 | 1504 | 1506 | 1499 | 2936 |
| 646 | 20230726 | 094200 | 819222541 | 1504 | 1510 | 1510 | 1504 | 1394 |
| 647 | 20230726 | 094100 | 817117620 | 1505 | 1511 | 1514 | 1505 | 4343 |
| 648 | 20230726 | 094000 | 810567730 | 1517 | 1510 | 1517 | 1508 | 9286 |
| 649 | 20230726 | 093900 | 796559446 | 1510 | 1506 | 1510 | 1506 | 6118 |
| 650 | 20230726 | 093800 | 787332564 | 1505 | 1497 | 1505 | 1497 | 905 |
| 651 | 20230726 | 093700 | 785971664 | 1496 | 1503 | 1505 | 1495 | 5650 |
| 652 | 20230726 | 093600 | 777507055 | 1495 | 1509 | 1509 | 1495 | 8431 |
| 653 | 20230726 | 093500 | 764825898 | 1509 | 1520 | 1520 | 1500 | 29658 |
| 654 | 20230726 | 093400 | 719903015 | 1520 | 1516 | 1522 | 1516 | 9645 |
| 655 | 20230726 | 093300 | 705256389 | 1518 | 1523 | 1524 | 1518 | 8462 |
| 656 | 20230726 | 093200 | 692391182 | 1523 | 1519 | 1525 | 1513 | 25684 |
| 657 | 20230726 | 093100 | 653358604 | 1520 | 1525 | 1528 | 1520 | 37754 |
| 658 | 20230726 | 093000 | 595778293 | 1525 | 1519 | 1526 | 1519 | 11612 |
| 659 | 20230726 | 092900 | 578090961 | 1519 | 1522 | 1526 | 1511 | 16781 |
| 660 | 20230726 | 092800 | 552560769 | 1525 | 1488 | 1525 | 1487 | 34599 |
| 661 | 20230726 | 092700 | 500480433 | 1485 | 1487 | 1493 | 1485 | 28676 |
| 662 | 20230726 | 092600 | 457836742 | 1487 | 1485 | 1492 | 1485 | 3196 |
| 663 | 20230726 | 092500 | 453076025 | 1485 | 1489 | 1489 | 1485 | 6185 |
| 664 | 20230726 | 092400 | 443878226 | 1491 | 1491 | 1493 | 1488 | 11047 |
| 665 | 20230726 | 092300 | 427428750 | 1493 | 1492 | 1493 | 1488 | 6833 |
| 666 | 20230726 | 092200 | 417251652 | 1492 | 1492 | 1494 | 1490 | 8151 |
| 667 | 20230726 | 092100 | 405101444 | 1492 | 1498 | 1498 | 1492 | 8027 |
| 668 | 20230726 | 092000 | 393112972 | 1501 | 1502 | 1502 | 1495 | 3298 |
| 669 | 20230726 | 091900 | 388166428 | 1502 | 1499 | 1503 | 1494 | 5597 |
| 670 | 20230726 | 091800 | 379765109 | 1493 | 1491 | 1501 | 1490 | 13818 |
| 671 | 20230726 | 091700 | 359082947 | 1497 | 1487 | 1497 | 1487 | 5663 |
| 672 | 20230726 | 091600 | 350615006 | 1486 | 1487 | 1490 | 1486 | 11872 |
| 673 | 20230726 | 091500 | 332965125 | 1487 | 1493 | 1493 | 1486 | 6902 |
| 674 | 20230726 | 091400 | 322695982 | 1493 | 1501 | 1501 | 1493 | 3981 |
| 675 | 20230726 | 091300 | 316735295 | 1498 | 1502 | 1502 | 1497 | 6033 |
| 676 | 20230726 | 091200 | 307691486 | 1502 | 1499 | 1503 | 1498 | 15505 |
| 677 | 20230726 | 091100 | 284435441 | 1499 | 1484 | 1499 | 1484 | 33819 |
| 678 | 20230726 | 091000 | 233869686 | 1484 | 1483 | 1488 | 1482 | 30302 |
| 679 | 20230726 | 090900 | 188953791 | 1482 | 1490 | 1491 | 1482 | 28158 |
| 680 | 20230726 | 090800 | 147157139 | 1491 | 1492 | 1494 | 1490 | 20637 |
| 681 | 20230726 | 090700 | 116357243 | 1493 | 1484 | 1493 | 1484 | 9090 |
| 682 | 20230726 | 090600 | 102799991 | 1484 | 1488 | 1488 | 1484 | 1579 |
| 683 | 20230726 | 090500 | 100454587 | 1493 | 1485 | 1493 | 1485 | 2113 |
| 684 | 20230726 | 090400 | 97308587 | 1494 | 1487 | 1495 | 1483 | 28774 |
| 685 | 20230726 | 090300 | 54398505 | 1485 | 1480 | 1485 | 1474 | 8569 |
| 686 | 20230726 | 090200 | 41705176 | 1481 | 1484 | 1484 | 1472 | 10183 |
| 687 | 20230726 | 090100 | 26672209 | 1483 | 1483 | 1486 | 1473 | 6146 |
| 688 | 20230726 | 090000 | 17559367 | 1472 | 1479 | 1485 | 1471 | 11638 |