35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 69811 |
| 3 | 20230727 | 202500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 4 | 20230727 | 202400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 5 | 20230727 | 202300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 6 | 20230727 | 202200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 7 | 20230727 | 202100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 8 | 20230727 | 202000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 9 | 20230727 | 201900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 10 | 20230727 | 201800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 11 | 20230727 | 201700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 12 | 20230727 | 201600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 13 | 20230727 | 201500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 14 | 20230727 | 201400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 15 | 20230727 | 201300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 16 | 20230727 | 201200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 17 | 20230727 | 201100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 18 | 20230727 | 201000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 19 | 20230727 | 200900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 20 | 20230727 | 200800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 21 | 20230727 | 200700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 22 | 20230727 | 200600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 23 | 20230727 | 200500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 24 | 20230727 | 200400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 25 | 20230727 | 200300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 26 | 20230727 | 200200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 27 | 20230727 | 200100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 28 | 20230727 | 200000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 29 | 20230727 | 195900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 30 | 20230727 | 195800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 31 | 20230727 | 195700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 32 | 20230727 | 195600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 69811 |
| 33 | 20230727 | 195500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 34 | 20230727 | 195400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 35 | 20230727 | 195300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 36 | 20230727 | 195200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 37 | 20230727 | 195100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 38 | 20230727 | 195000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 39 | 20230727 | 194900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 40 | 20230727 | 194800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 41 | 20230727 | 194700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 42 | 20230727 | 194600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 43 | 20230727 | 194500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 44 | 20230727 | 194400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 45 | 20230727 | 194300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 46 | 20230727 | 194200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 47 | 20230727 | 194100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 48 | 20230727 | 194000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 49 | 20230727 | 193900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 50 | 20230727 | 193800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 51 | 20230727 | 193700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 52 | 20230727 | 193600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 53 | 20230727 | 193500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 54 | 20230727 | 193400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 55 | 20230727 | 193300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 56 | 20230727 | 193200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 57 | 20230727 | 193100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 58 | 20230727 | 193000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 59 | 20230727 | 192900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 60 | 20230727 | 192800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 61 | 20230727 | 192700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 62 | 20230727 | 192600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 69811 |
| 63 | 20230727 | 192500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 64 | 20230727 | 192400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 65 | 20230727 | 192300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 66 | 20230727 | 192200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 67 | 20230727 | 192100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 68 | 20230727 | 192000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 69 | 20230727 | 191900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 70 | 20230727 | 191800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 71 | 20230727 | 191700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 72 | 20230727 | 191600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 73 | 20230727 | 191500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 74 | 20230727 | 191400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 75 | 20230727 | 191300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 76 | 20230727 | 191200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 77 | 20230727 | 191100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 78 | 20230727 | 191000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 79 | 20230727 | 190900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 80 | 20230727 | 190800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 81 | 20230727 | 190700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 82 | 20230727 | 190600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 83 | 20230727 | 190500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 84 | 20230727 | 190400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 85 | 20230727 | 190300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 86 | 20230727 | 190200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 87 | 20230727 | 190100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 88 | 20230727 | 190000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 89 | 20230727 | 185900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 90 | 20230727 | 185800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 91 | 20230727 | 185700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 92 | 20230727 | 185600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 69811 |
| 93 | 20230727 | 185500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 94 | 20230727 | 185400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 95 | 20230727 | 185300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 96 | 20230727 | 185200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 97 | 20230727 | 185100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 98 | 20230727 | 185000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 99 | 20230727 | 184900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 100 | 20230727 | 184800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 101 | 20230727 | 184700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 102 | 20230727 | 184600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 103 | 20230727 | 184500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 104 | 20230727 | 184400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 105 | 20230727 | 184300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 106 | 20230727 | 184200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 107 | 20230727 | 184100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 108 | 20230727 | 184000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 109 | 20230727 | 183900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 110 | 20230727 | 183800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 111 | 20230727 | 183700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 112 | 20230727 | 183600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 113 | 20230727 | 183500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 114 | 20230727 | 183400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 115 | 20230727 | 183300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 116 | 20230727 | 183200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 117 | 20230727 | 183100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 118 | 20230727 | 183000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 119 | 20230727 | 182900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 120 | 20230727 | 182800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 121 | 20230727 | 182700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 122 | 20230727 | 182600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 69811 |
| 123 | 20230727 | 182500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 124 | 20230727 | 182400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 125 | 20230727 | 182300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 126 | 20230727 | 182200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 127 | 20230727 | 182100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 128 | 20230727 | 182000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 129 | 20230727 | 181900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 130 | 20230727 | 181800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 131 | 20230727 | 181700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 132 | 20230727 | 181600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 133 | 20230727 | 181500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 134 | 20230727 | 181400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 135 | 20230727 | 181300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 136 | 20230727 | 181200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 137 | 20230727 | 181100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 138 | 20230727 | 181000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 139 | 20230727 | 180900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 140 | 20230727 | 180800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 141 | 20230727 | 180700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 142 | 20230727 | 180600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 143 | 20230727 | 180500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 144 | 20230727 | 180400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 145 | 20230727 | 180300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 146 | 20230727 | 180200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 147 | 20230727 | 180100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 148 | 20230727 | 180000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 149 | 20230727 | 175900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 150 | 20230727 | 175800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 151 | 20230727 | 175700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 152 | 20230727 | 175600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 69811 |
| 153 | 20230727 | 175500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 154 | 20230727 | 175400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 155 | 20230727 | 175300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 156 | 20230727 | 175200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 157 | 20230727 | 175100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 158 | 20230727 | 175000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 159 | 20230727 | 174900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 160 | 20230727 | 174800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 161 | 20230727 | 174700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 162 | 20230727 | 174600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 163 | 20230727 | 174500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 164 | 20230727 | 174400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 165 | 20230727 | 174300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 166 | 20230727 | 174200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 167 | 20230727 | 174100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 168 | 20230727 | 174000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 169 | 20230727 | 173900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 170 | 20230727 | 173800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 171 | 20230727 | 173700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 172 | 20230727 | 173600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 173 | 20230727 | 173500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 174 | 20230727 | 173400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 175 | 20230727 | 173300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 176 | 20230727 | 173200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 177 | 20230727 | 173100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 178 | 20230727 | 173000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 179 | 20230727 | 172900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 180 | 20230727 | 172800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 181 | 20230727 | 172700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 182 | 20230727 | 172600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 69811 |
| 183 | 20230727 | 172500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 184 | 20230727 | 172400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 185 | 20230727 | 172300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 186 | 20230727 | 172200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 187 | 20230727 | 172100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 188 | 20230727 | 172000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 189 | 20230727 | 171900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 190 | 20230727 | 171800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 191 | 20230727 | 171700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 192 | 20230727 | 171600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 193 | 20230727 | 171500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 194 | 20230727 | 171400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 195 | 20230727 | 171300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 196 | 20230727 | 171200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 197 | 20230727 | 171100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 198 | 20230727 | 171000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 199 | 20230727 | 170900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 200 | 20230727 | 170800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 201 | 20230727 | 170700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 202 | 20230727 | 170600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 203 | 20230727 | 170500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 204 | 20230727 | 170400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 205 | 20230727 | 170300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 206 | 20230727 | 170200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 207 | 20230727 | 170100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 208 | 20230727 | 170000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 209 | 20230727 | 165900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 210 | 20230727 | 165800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 211 | 20230727 | 165700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 212 | 20230727 | 165600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 69811 |
| 213 | 20230727 | 165500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 214 | 20230727 | 165400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 215 | 20230727 | 165300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 216 | 20230727 | 165200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 217 | 20230727 | 165100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 218 | 20230727 | 165000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 219 | 20230727 | 164900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 220 | 20230727 | 164800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 221 | 20230727 | 164700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 222 | 20230727 | 164600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 223 | 20230727 | 164500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 224 | 20230727 | 164400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 225 | 20230727 | 164300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 226 | 20230727 | 164200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 227 | 20230727 | 164100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 228 | 20230727 | 164000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 229 | 20230727 | 163900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 230 | 20230727 | 163800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 231 | 20230727 | 163700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 232 | 20230727 | 163600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 233 | 20230727 | 163500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 234 | 20230727 | 163400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 235 | 20230727 | 163300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 236 | 20230727 | 163200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 237 | 20230727 | 163100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 238 | 20230727 | 163000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 239 | 20230727 | 162900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 240 | 20230727 | 162800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 241 | 20230727 | 162700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 242 | 20230727 | 162600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 69811 |
| 243 | 20230727 | 162500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 244 | 20230727 | 162400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 245 | 20230727 | 162300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 246 | 20230727 | 162200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 247 | 20230727 | 162100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 248 | 20230727 | 162000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 249 | 20230727 | 161900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 250 | 20230727 | 161800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 251 | 20230727 | 161700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 252 | 20230727 | 161600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 253 | 20230727 | 161500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 254 | 20230727 | 161400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 255 | 20230727 | 161300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 256 | 20230727 | 161200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 257 | 20230727 | 161100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 258 | 20230727 | 161000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 259 | 20230727 | 160900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 260 | 20230727 | 160800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 261 | 20230727 | 160700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 262 | 20230727 | 160600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 263 | 20230727 | 160500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 264 | 20230727 | 160400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 265 | 20230727 | 160300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 266 | 20230727 | 160200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 267 | 20230727 | 160100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 268 | 20230727 | 160000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 269 | 20230727 | 155900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 270 | 20230727 | 155800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 271 | 20230727 | 155700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 272 | 20230727 | 155600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 69811 |
| 273 | 20230727 | 155500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 274 | 20230727 | 155400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 275 | 20230727 | 155300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 276 | 20230727 | 155200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 277 | 20230727 | 155100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 278 | 20230727 | 155000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 279 | 20230727 | 154900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 280 | 20230727 | 154800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 281 | 20230727 | 154700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 282 | 20230727 | 154600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 283 | 20230727 | 154500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 284 | 20230727 | 154400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 285 | 20230727 | 154300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 286 | 20230727 | 154200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 287 | 20230727 | 154100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 288 | 20230727 | 154000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 289 | 20230727 | 153900 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 290 | 20230727 | 153800 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 291 | 20230727 | 153700 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 292 | 20230727 | 153600 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 293 | 20230727 | 153500 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 294 | 20230727 | 153400 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 295 | 20230727 | 153300 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 296 | 20230727 | 153200 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 297 | 20230727 | 153100 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 0 |
| 298 | 20230727 | 153000 | 21072917073 | 1386 | 1386 | 1386 | 1386 | 69811 |
| 299 | 20230727 | 152900 | 20976159027 | 1397 | 1397 | 1397 | 1397 | 0 |
| 300 | 20230727 | 152800 | 20976159027 | 1397 | 1397 | 1397 | 1397 | 0 |
| 301 | 20230727 | 152700 | 20976159027 | 1397 | 1397 | 1397 | 1397 | 0 |
| 302 | 20230727 | 152600 | 20976159027 | 1397 | 1397 | 1397 | 1397 | 0 |
| 303 | 20230727 | 152500 | 20976159027 | 1397 | 1397 | 1397 | 1397 | 0 |
| 304 | 20230727 | 152400 | 20976159027 | 1397 | 1397 | 1397 | 1397 | 0 |
| 305 | 20230727 | 152300 | 20976159027 | 1397 | 1397 | 1397 | 1397 | 0 |
| 306 | 20230727 | 152200 | 20976159027 | 1397 | 1397 | 1397 | 1397 | 0 |
| 307 | 20230727 | 152100 | 20976159027 | 1397 | 1397 | 1397 | 1397 | 0 |
| 308 | 20230727 | 152000 | 20976159027 | 1397 | 1397 | 1397 | 1397 | 0 |
| 309 | 20230727 | 151900 | 20976159027 | 1397 | 1395 | 1398 | 1394 | 21714 |
| 310 | 20230727 | 151800 | 20945878346 | 1395 | 1395 | 1396 | 1395 | 11961 |
| 311 | 20230727 | 151700 | 20929190440 | 1395 | 1396 | 1396 | 1395 | 6179 |
| 312 | 20230727 | 151600 | 20920566491 | 1396 | 1396 | 1396 | 1395 | 2949 |
| 313 | 20230727 | 151500 | 20916451604 | 1396 | 1396 | 1396 | 1395 | 4581 |
| 314 | 20230727 | 151400 | 20910056878 | 1398 | 1397 | 1398 | 1395 | 3684 |
| 315 | 20230727 | 151300 | 20904915255 | 1396 | 1399 | 1399 | 1396 | 8360 |
| 316 | 20230727 | 151200 | 20893237377 | 1399 | 1399 | 1400 | 1397 | 2847 |
| 317 | 20230727 | 151100 | 20889260087 | 1397 | 1402 | 1402 | 1397 | 1295 |
| 318 | 20230727 | 151000 | 20887447104 | 1402 | 1400 | 1402 | 1397 | 886 |
| 319 | 20230727 | 150900 | 20886208044 | 1397 | 1396 | 1397 | 1396 | 2726 |
| 320 | 20230727 | 150800 | 20882401715 | 1396 | 1396 | 1397 | 1395 | 7225 |
| 321 | 20230727 | 150700 | 20872316566 | 1395 | 1393 | 1395 | 1393 | 1680 |
| 322 | 20230727 | 150600 | 20869973086 | 1396 | 1394 | 1396 | 1393 | 6300 |
| 323 | 20230727 | 150500 | 20861190806 | 1394 | 1394 | 1394 | 1394 | 134 |
| 324 | 20230727 | 150400 | 20861004010 | 1394 | 1393 | 1394 | 1393 | 2197 |
| 325 | 20230727 | 150300 | 20857941394 | 1398 | 1393 | 1398 | 1391 | 13256 |
| 326 | 20230727 | 150200 | 20839491234 | 1393 | 1398 | 1398 | 1393 | 11937 |
| 327 | 20230727 | 150100 | 20822832900 | 1397 | 1401 | 1401 | 1397 | 2217 |
| 328 | 20230727 | 150000 | 20819732634 | 1397 | 1397 | 1401 | 1397 | 3157 |
| 329 | 20230727 | 145900 | 20815321694 | 1397 | 1398 | 1401 | 1397 | 1791 |
| 330 | 20230727 | 145800 | 20812817934 | 1400 | 1399 | 1400 | 1399 | 2000 |
| 331 | 20230727 | 145700 | 20810017942 | 1399 | 1397 | 1399 | 1397 | 3875 |
| 332 | 20230727 | 145600 | 20804597227 | 1398 | 1399 | 1399 | 1397 | 304 |
| 333 | 20230727 | 145500 | 20804172163 | 1398 | 1398 | 1399 | 1398 | 3253 |
| 334 | 20230727 | 145400 | 20799623635 | 1399 | 1400 | 1400 | 1398 | 935 |
| 335 | 20230727 | 145300 | 20798316391 | 1398 | 1398 | 1398 | 1398 | 251 |
| 336 | 20230727 | 145200 | 20797965493 | 1398 | 1400 | 1400 | 1398 | 4460 |
| 337 | 20230727 | 145100 | 20791728790 | 1400 | 1399 | 1400 | 1399 | 4222 |
| 338 | 20230727 | 145000 | 20785817991 | 1398 | 1400 | 1400 | 1398 | 3623 |
| 339 | 20230727 | 144900 | 20780747825 | 1400 | 1400 | 1400 | 1400 | 3916 |
| 340 | 20230727 | 144800 | 20775265425 | 1400 | 1399 | 1402 | 1399 | 6410 |
| 341 | 20230727 | 144700 | 20766285439 | 1398 | 1398 | 1400 | 1397 | 6879 |
| 342 | 20230727 | 144600 | 20756662976 | 1399 | 1399 | 1400 | 1397 | 4752 |
| 343 | 20230727 | 144500 | 20750017550 | 1398 | 1399 | 1399 | 1398 | 7637 |
| 344 | 20230727 | 144400 | 20739333390 | 1400 | 1400 | 1400 | 1399 | 2919 |
| 345 | 20230727 | 144300 | 20735248790 | 1400 | 1401 | 1401 | 1399 | 3571 |
| 346 | 20230727 | 144200 | 20730249640 | 1401 | 1401 | 1403 | 1399 | 13864 |
| 347 | 20230727 | 144100 | 20710830659 | 1401 | 1403 | 1403 | 1400 | 1109 |
| 348 | 20230727 | 144000 | 20709274947 | 1403 | 1399 | 1403 | 1398 | 4252 |
| 349 | 20230727 | 143900 | 20703326324 | 1399 | 1398 | 1400 | 1398 | 2250 |
| 350 | 20230727 | 143800 | 20700180713 | 1398 | 1400 | 1400 | 1398 | 546 |
| 351 | 20230727 | 143700 | 20699416383 | 1400 | 1398 | 1400 | 1397 | 1622 |
| 352 | 20230727 | 143600 | 20697146632 | 1398 | 1399 | 1399 | 1397 | 260 |
| 353 | 20230727 | 143500 | 20696783351 | 1399 | 1396 | 1400 | 1396 | 1244 |
| 354 | 20230727 | 143400 | 20695046453 | 1396 | 1396 | 1396 | 1391 | 12086 |
| 355 | 20230727 | 143300 | 20678221733 | 1396 | 1397 | 1397 | 1396 | 822 |
| 356 | 20230727 | 143200 | 20677073664 | 1397 | 1397 | 1397 | 1397 | 44 |
| 357 | 20230727 | 143100 | 20677012196 | 1395 | 1397 | 1397 | 1395 | 546 |
| 358 | 20230727 | 143000 | 20676250386 | 1397 | 1395 | 1397 | 1391 | 13030 |
| 359 | 20230727 | 142900 | 20658103070 | 1395 | 1400 | 1400 | 1395 | 6877 |
| 360 | 20230727 | 142800 | 20648503175 | 1398 | 1403 | 1405 | 1398 | 3908 |
| 361 | 20230727 | 142700 | 20643021318 | 1398 | 1403 | 1404 | 1398 | 1187 |
| 362 | 20230727 | 142600 | 20641359715 | 1402 | 1400 | 1405 | 1399 | 918 |
| 363 | 20230727 | 142500 | 20640073436 | 1400 | 1398 | 1407 | 1396 | 1284 |
| 364 | 20230727 | 142400 | 20638275213 | 1396 | 1396 | 1398 | 1396 | 600 |
| 365 | 20230727 | 142300 | 20637437357 | 1395 | 1398 | 1399 | 1394 | 2986 |
| 366 | 20230727 | 142200 | 20633270289 | 1398 | 1402 | 1403 | 1395 | 15386 |
| 367 | 20230727 | 142100 | 20611798376 | 1398 | 1402 | 1403 | 1398 | 17570 |
| 368 | 20230727 | 142000 | 20587196490 | 1401 | 1402 | 1406 | 1401 | 3382 |
| 369 | 20230727 | 141900 | 20582456949 | 1401 | 1403 | 1411 | 1401 | 4401 |
| 370 | 20230727 | 141800 | 20576288026 | 1410 | 1405 | 1410 | 1402 | 6716 |
| 371 | 20230727 | 141700 | 20566844495 | 1405 | 1409 | 1409 | 1405 | 5775 |
| 372 | 20230727 | 141600 | 20558723785 | 1407 | 1409 | 1409 | 1405 | 2328 |
| 373 | 20230727 | 141500 | 20555450294 | 1409 | 1405 | 1409 | 1405 | 1208 |
| 374 | 20230727 | 141400 | 20553751244 | 1407 | 1406 | 1409 | 1405 | 12913 |
| 375 | 20230727 | 141300 | 20535599715 | 1409 | 1411 | 1413 | 1404 | 9421 |
| 376 | 20230727 | 141200 | 20522346265 | 1410 | 1402 | 1411 | 1401 | 13215 |
| 377 | 20230727 | 141100 | 20503797784 | 1402 | 1407 | 1407 | 1402 | 8537 |
| 378 | 20230727 | 141000 | 20491820941 | 1403 | 1404 | 1410 | 1403 | 4321 |
| 379 | 20230727 | 140900 | 20485757852 | 1404 | 1406 | 1413 | 1404 | 2445 |
| 380 | 20230727 | 140800 | 20482313418 | 1406 | 1405 | 1406 | 1401 | 10009 |
| 381 | 20230727 | 140700 | 20468278253 | 1406 | 1410 | 1410 | 1406 | 11204 |
| 382 | 20230727 | 140600 | 20452512757 | 1410 | 1413 | 1413 | 1410 | 7620 |
| 383 | 20230727 | 140500 | 20441759242 | 1415 | 1415 | 1417 | 1414 | 12373 |
| 384 | 20230727 | 140400 | 20424251787 | 1415 | 1416 | 1416 | 1414 | 3446 |
| 385 | 20230727 | 140300 | 20419378331 | 1416 | 1410 | 1418 | 1410 | 4990 |
| 386 | 20230727 | 140200 | 20412334191 | 1411 | 1410 | 1412 | 1408 | 1446 |
| 387 | 20230727 | 140100 | 20410295880 | 1410 | 1409 | 1413 | 1408 | 1859 |
| 388 | 20230727 | 140000 | 20407674157 | 1408 | 1410 | 1410 | 1408 | 6834 |
| 389 | 20230727 | 135900 | 20398042770 | 1410 | 1407 | 1413 | 1405 | 28390 |
| 390 | 20230727 | 135800 | 20358085632 | 1406 | 1414 | 1414 | 1401 | 30552 |
| 391 | 20230727 | 135700 | 20315075960 | 1414 | 1415 | 1415 | 1411 | 7907 |
| 392 | 20230727 | 135600 | 20303902096 | 1414 | 1417 | 1420 | 1413 | 11473 |
| 393 | 20230727 | 135500 | 20287667403 | 1418 | 1421 | 1425 | 1415 | 31311 |
| 394 | 20230727 | 135400 | 20243296160 | 1421 | 1419 | 1425 | 1419 | 3997 |
| 395 | 20230727 | 135300 | 20237614307 | 1425 | 1418 | 1426 | 1415 | 23770 |
| 396 | 20230727 | 135200 | 20203870210 | 1418 | 1425 | 1432 | 1418 | 31862 |
| 397 | 20230727 | 135100 | 20158485916 | 1425 | 1432 | 1439 | 1425 | 37734 |
| 398 | 20230727 | 135000 | 20104496096 | 1439 | 1426 | 1443 | 1424 | 74811 |
| 399 | 20230727 | 134900 | 19997050200 | 1425 | 1444 | 1460 | 1422 | 128476 |
| 400 | 20230727 | 134800 | 19812036140 | 1444 | 1430 | 1467 | 1416 | 197300 |
| 401 | 20230727 | 134700 | 19528400462 | 1416 | 1405 | 1450 | 1400 | 94308 |
| 402 | 20230727 | 134600 | 19394293520 | 1404 | 1393 | 1405 | 1392 | 33662 |
| 403 | 20230727 | 134500 | 19347226173 | 1392 | 1392 | 1394 | 1391 | 3680 |
| 404 | 20230727 | 134400 | 19342101509 | 1393 | 1395 | 1396 | 1392 | 5069 |
| 405 | 20230727 | 134300 | 19335035728 | 1396 | 1388 | 1398 | 1388 | 7314 |
| 406 | 20230727 | 134200 | 19324826731 | 1394 | 1387 | 1395 | 1382 | 4681 |
| 407 | 20230727 | 134100 | 19318322142 | 1382 | 1379 | 1387 | 1377 | 32325 |
| 408 | 20230727 | 134000 | 19273744847 | 1380 | 1380 | 1382 | 1379 | 4201 |
| 409 | 20230727 | 133900 | 19267951476 | 1382 | 1382 | 1382 | 1380 | 1237 |
| 410 | 20230727 | 133800 | 19266243998 | 1382 | 1382 | 1382 | 1378 | 14439 |
| 411 | 20230727 | 133700 | 19246328657 | 1382 | 1383 | 1387 | 1382 | 7184 |
| 412 | 20230727 | 133600 | 19236393223 | 1383 | 1385 | 1387 | 1383 | 8318 |
| 413 | 20230727 | 133500 | 19224887560 | 1386 | 1387 | 1387 | 1385 | 1356 |
| 414 | 20230727 | 133400 | 19223008980 | 1387 | 1387 | 1387 | 1387 | 213 |
| 415 | 20230727 | 133300 | 19222713549 | 1389 | 1389 | 1389 | 1389 | 564 |
| 416 | 20230727 | 133200 | 19221930153 | 1389 | 1389 | 1389 | 1384 | 2448 |
| 417 | 20230727 | 133100 | 19218538054 | 1387 | 1389 | 1390 | 1387 | 1871 |
| 418 | 20230727 | 133000 | 19215939687 | 1390 | 1386 | 1390 | 1386 | 521 |
| 419 | 20230727 | 132900 | 19215216772 | 1387 | 1390 | 1390 | 1387 | 238 |
| 420 | 20230727 | 132800 | 19214886528 | 1390 | 1390 | 1390 | 1386 | 80 |
| 421 | 20230727 | 132700 | 19214775624 | 1384 | 1389 | 1390 | 1384 | 1138 |
| 422 | 20230727 | 132600 | 19213197442 | 1390 | 1393 | 1393 | 1385 | 4259 |
| 423 | 20230727 | 132500 | 19207279261 | 1394 | 1392 | 1394 | 1392 | 131 |
| 424 | 20230727 | 132400 | 19207096806 | 1393 | 1394 | 1394 | 1393 | 91 |
| 425 | 20230727 | 132300 | 19206969977 | 1391 | 1391 | 1394 | 1391 | 241 |
| 426 | 20230727 | 132200 | 19206634071 | 1394 | 1389 | 1394 | 1389 | 3228 |
| 427 | 20230727 | 132100 | 19202145824 | 1390 | 1388 | 1390 | 1387 | 2089 |
| 428 | 20230727 | 132000 | 19199244631 | 1389 | 1387 | 1389 | 1386 | 1068 |
| 429 | 20230727 | 131900 | 19197763341 | 1387 | 1385 | 1387 | 1384 | 985 |
| 430 | 20230727 | 131800 | 19196399736 | 1387 | 1387 | 1387 | 1386 | 1071 |
| 431 | 20230727 | 131700 | 19194914355 | 1387 | 1385 | 1387 | 1384 | 564 |
| 432 | 20230727 | 131600 | 19194132724 | 1384 | 1383 | 1384 | 1382 | 4429 |
| 433 | 20230727 | 131500 | 19188005692 | 1383 | 1381 | 1383 | 1381 | 1594 |
| 434 | 20230727 | 131400 | 19185804376 | 1381 | 1380 | 1381 | 1378 | 1507 |
| 435 | 20230727 | 131300 | 19183726598 | 1381 | 1379 | 1381 | 1379 | 1795 |
| 436 | 20230727 | 131200 | 19181250246 | 1379 | 1380 | 1380 | 1378 | 1068 |
| 437 | 20230727 | 131100 | 19179777616 | 1380 | 1380 | 1380 | 1380 | 738 |
| 438 | 20230727 | 131000 | 19178759176 | 1380 | 1378 | 1380 | 1377 | 8024 |
| 439 | 20230727 | 130900 | 19167709180 | 1378 | 1380 | 1380 | 1377 | 22214 |
| 440 | 20230727 | 130800 | 19137085298 | 1380 | 1381 | 1381 | 1379 | 24058 |
| 441 | 20230727 | 130700 | 19103903738 | 1380 | 1379 | 1381 | 1379 | 5381 |
| 442 | 20230727 | 130600 | 19096481850 | 1381 | 1383 | 1383 | 1379 | 4427 |
| 443 | 20230727 | 130500 | 19090373179 | 1384 | 1385 | 1385 | 1384 | 309 |
| 444 | 20230727 | 130400 | 19089945521 | 1385 | 1385 | 1388 | 1385 | 13890 |
| 445 | 20230727 | 130300 | 19070707856 | 1388 | 1385 | 1388 | 1380 | 6364 |
| 446 | 20230727 | 130200 | 19061913135 | 1388 | 1388 | 1388 | 1384 | 302 |
| 447 | 20230727 | 130100 | 19061494603 | 1388 | 1382 | 1388 | 1382 | 7830 |
| 448 | 20230727 | 130000 | 19050672314 | 1382 | 1387 | 1387 | 1381 | 2733 |
| 449 | 20230727 | 125900 | 19046895304 | 1382 | 1387 | 1388 | 1382 | 2472 |
| 450 | 20230727 | 125800 | 19043474191 | 1388 | 1389 | 1389 | 1382 | 37956 |
| 451 | 20230727 | 125700 | 18991003122 | 1385 | 1389 | 1389 | 1384 | 1269 |
| 452 | 20230727 | 125600 | 18989244950 | 1390 | 1392 | 1392 | 1390 | 401 |
| 453 | 20230727 | 125500 | 18988687546 | 1392 | 1392 | 1392 | 1392 | 0 |
| 454 | 20230727 | 125400 | 18988687546 | 1392 | 1393 | 1395 | 1382 | 10837 |
| 455 | 20230727 | 125300 | 18973676462 | 1387 | 1396 | 1396 | 1387 | 2395 |
| 456 | 20230727 | 125200 | 18970346211 | 1395 | 1395 | 1396 | 1395 | 1170 |
| 457 | 20230727 | 125100 | 18968713487 | 1396 | 1395 | 1397 | 1395 | 2216 |
| 458 | 20230727 | 125000 | 18965620189 | 1395 | 1395 | 1397 | 1395 | 1442 |
| 459 | 20230727 | 124900 | 18963608542 | 1397 | 1394 | 1397 | 1394 | 523 |
| 460 | 20230727 | 124800 | 18962878116 | 1394 | 1397 | 1398 | 1394 | 365 |
| 461 | 20230727 | 124700 | 18962368136 | 1397 | 1395 | 1399 | 1395 | 1125 |
| 462 | 20230727 | 124600 | 18960796485 | 1394 | 1392 | 1394 | 1391 | 10546 |
| 463 | 20230727 | 124500 | 18946105253 | 1391 | 1384 | 1392 | 1384 | 12348 |
| 464 | 20230727 | 124400 | 18928974483 | 1384 | 1384 | 1384 | 1384 | 213 |
| 465 | 20230727 | 124300 | 18928679691 | 1385 | 1384 | 1386 | 1382 | 7915 |
| 466 | 20230727 | 124200 | 18917731806 | 1385 | 1385 | 1385 | 1384 | 1187 |
| 467 | 20230727 | 124100 | 18916088311 | 1385 | 1385 | 1385 | 1385 | 94 |
| 468 | 20230727 | 124000 | 18915958121 | 1385 | 1384 | 1385 | 1382 | 1148 |
| 469 | 20230727 | 123900 | 18914369042 | 1384 | 1383 | 1384 | 1380 | 4694 |
| 470 | 20230727 | 123800 | 18907882327 | 1383 | 1381 | 1383 | 1380 | 3484 |
| 471 | 20230727 | 123700 | 18903074053 | 1384 | 1385 | 1385 | 1381 | 739 |
| 472 | 20230727 | 123600 | 18902052846 | 1385 | 1383 | 1386 | 1377 | 5477 |
| 473 | 20230727 | 123500 | 18894497752 | 1386 | 1386 | 1386 | 1381 | 1930 |
| 474 | 20230727 | 123400 | 18891829136 | 1381 | 1382 | 1382 | 1381 | 2940 |
| 475 | 20230727 | 123300 | 18887766506 | 1382 | 1387 | 1387 | 1382 | 2546 |
| 476 | 20230727 | 123200 | 18884246501 | 1387 | 1387 | 1387 | 1380 | 5018 |
| 477 | 20230727 | 123100 | 18877298075 | 1388 | 1374 | 1388 | 1374 | 6347 |
| 478 | 20230727 | 123000 | 18868544972 | 1374 | 1374 | 1375 | 1371 | 13044 |
| 479 | 20230727 | 122900 | 18850638350 | 1375 | 1384 | 1387 | 1374 | 17179 |
| 480 | 20230727 | 122800 | 18826944563 | 1384 | 1389 | 1389 | 1384 | 8957 |
| 481 | 20230727 | 122700 | 18814526102 | 1389 | 1395 | 1395 | 1389 | 10801 |
| 482 | 20230727 | 122600 | 18799512598 | 1392 | 1394 | 1395 | 1392 | 2437 |
| 483 | 20230727 | 122500 | 18796120244 | 1393 | 1395 | 1395 | 1392 | 8391 |
| 484 | 20230727 | 122400 | 18784433157 | 1395 | 1395 | 1396 | 1393 | 25 |
| 485 | 20230727 | 122300 | 18784398289 | 1395 | 1394 | 1397 | 1393 | 3261 |
| 486 | 20230727 | 122200 | 18779853521 | 1394 | 1395 | 1397 | 1394 | 2277 |
| 487 | 20230727 | 122100 | 18776675386 | 1393 | 1391 | 1393 | 1391 | 6207 |
| 488 | 20230727 | 122000 | 18768032759 | 1392 | 1396 | 1396 | 1392 | 4150 |
| 489 | 20230727 | 121900 | 18762254955 | 1397 | 1390 | 1397 | 1390 | 4823 |
| 490 | 20230727 | 121800 | 18755541980 | 1390 | 1390 | 1391 | 1388 | 7333 |
| 491 | 20230727 | 121700 | 18745353077 | 1390 | 1385 | 1390 | 1385 | 7992 |
| 492 | 20230727 | 121600 | 18734253523 | 1386 | 1397 | 1398 | 1385 | 25029 |
| 493 | 20230727 | 121500 | 18699419600 | 1397 | 1401 | 1402 | 1396 | 36179 |
| 494 | 20230727 | 121400 | 18648806266 | 1401 | 1404 | 1404 | 1401 | 25320 |
| 495 | 20230727 | 121300 | 18613303324 | 1405 | 1402 | 1406 | 1402 | 3513 |
| 496 | 20230727 | 121200 | 18608374178 | 1403 | 1406 | 1407 | 1402 | 7738 |
| 497 | 20230727 | 121100 | 18597506824 | 1405 | 1405 | 1407 | 1405 | 730 |
| 498 | 20230727 | 121000 | 18596481172 | 1407 | 1404 | 1407 | 1404 | 6629 |
| 499 | 20230727 | 120900 | 18587168940 | 1405 | 1405 | 1406 | 1405 | 42 |
| 500 | 20230727 | 120800 | 18587109929 | 1404 | 1405 | 1407 | 1403 | 3880 |
| 501 | 20230727 | 120700 | 18581663108 | 1405 | 1404 | 1405 | 1404 | 480 |
| 502 | 20230727 | 120600 | 18580989164 | 1405 | 1405 | 1405 | 1404 | 37 |
| 503 | 20230727 | 120500 | 18580937209 | 1406 | 1405 | 1406 | 1404 | 49 |
| 504 | 20230727 | 120400 | 18580868368 | 1406 | 1405 | 1406 | 1402 | 293 |
| 505 | 20230727 | 120300 | 18580456919 | 1405 | 1405 | 1405 | 1405 | 5 |
| 506 | 20230727 | 120200 | 18580449894 | 1405 | 1402 | 1405 | 1401 | 7969 |
| 507 | 20230727 | 120100 | 18569281073 | 1402 | 1404 | 1404 | 1402 | 17991 |
| 508 | 20230727 | 120000 | 18544051869 | 1404 | 1404 | 1406 | 1404 | 3904 |
| 509 | 20230727 | 115900 | 18538568797 | 1405 | 1405 | 1405 | 1404 | 119 |
| 510 | 20230727 | 115800 | 18538401613 | 1403 | 1407 | 1407 | 1403 | 1247 |
| 511 | 20230727 | 115700 | 18536651967 | 1404 | 1406 | 1406 | 1404 | 5846 |
| 512 | 20230727 | 115600 | 18528438630 | 1406 | 1407 | 1407 | 1406 | 935 |
| 513 | 20230727 | 115500 | 18527123087 | 1407 | 1408 | 1410 | 1407 | 118 |
| 514 | 20230727 | 115400 | 18526956943 | 1407 | 1407 | 1410 | 1407 | 467 |
| 515 | 20230727 | 115300 | 18526299871 | 1407 | 1408 | 1408 | 1405 | 1037 |
| 516 | 20230727 | 115200 | 18524841754 | 1410 | 1404 | 1410 | 1404 | 3231 |
| 517 | 20230727 | 115100 | 18520301489 | 1404 | 1405 | 1405 | 1404 | 2173 |
| 518 | 20230727 | 115000 | 18517248487 | 1405 | 1408 | 1408 | 1405 | 2278 |
| 519 | 20230727 | 114900 | 18514045487 | 1408 | 1410 | 1411 | 1408 | 2688 |
| 520 | 20230727 | 114800 | 18510259733 | 1410 | 1412 | 1412 | 1410 | 2612 |
| 521 | 20230727 | 114700 | 18506574195 | 1412 | 1410 | 1413 | 1410 | 3945 |
| 522 | 20230727 | 114600 | 18501004258 | 1409 | 1408 | 1410 | 1408 | 1377 |
| 523 | 20230727 | 114500 | 18499063180 | 1406 | 1408 | 1408 | 1406 | 16492 |
| 524 | 20230727 | 114400 | 18475857434 | 1402 | 1402 | 1402 | 1402 | 0 |
| 525 | 20230727 | 114300 | 18475857434 | 1402 | 1402 | 1402 | 1402 | 0 |
| 526 | 20230727 | 114200 | 18475857434 | 1402 | 1406 | 1407 | 1402 | 17753 |
| 527 | 20230727 | 114100 | 18450945106 | 1406 | 1408 | 1408 | 1406 | 1849 |
| 528 | 20230727 | 114000 | 18448344484 | 1408 | 1410 | 1411 | 1408 | 1661 |
| 529 | 20230727 | 113900 | 18446002093 | 1410 | 1409 | 1410 | 1409 | 1604 |
| 530 | 20230727 | 113800 | 18443741484 | 1408 | 1404 | 1408 | 1403 | 15069 |
| 531 | 20230727 | 113700 | 18422566464 | 1405 | 1406 | 1407 | 1404 | 7532 |
| 532 | 20230727 | 113600 | 18411983381 | 1406 | 1408 | 1408 | 1406 | 8563 |
| 533 | 20230727 | 113500 | 18399931867 | 1409 | 1408 | 1409 | 1407 | 10397 |
| 534 | 20230727 | 113400 | 18385300197 | 1409 | 1407 | 1410 | 1407 | 1096 |
| 535 | 20230727 | 113300 | 18383756146 | 1407 | 1412 | 1412 | 1407 | 17913 |
| 536 | 20230727 | 113200 | 18358507565 | 1413 | 1415 | 1416 | 1413 | 5966 |
| 537 | 20230727 | 113100 | 18350070037 | 1416 | 1416 | 1416 | 1415 | 2800 |
| 538 | 20230727 | 113000 | 18346105937 | 1416 | 1414 | 1416 | 1414 | 1798 |
| 539 | 20230727 | 112900 | 18343563113 | 1414 | 1415 | 1415 | 1414 | 1741 |
| 540 | 20230727 | 112800 | 18341100228 | 1415 | 1416 | 1417 | 1415 | 1931 |
| 541 | 20230727 | 112700 | 18338366149 | 1416 | 1414 | 1416 | 1414 | 2671 |
| 542 | 20230727 | 112600 | 18334586681 | 1413 | 1414 | 1414 | 1413 | 205 |
| 543 | 20230727 | 112500 | 18334296916 | 1414 | 1413 | 1414 | 1412 | 8345 |
| 544 | 20230727 | 112400 | 18322505665 | 1413 | 1413 | 1414 | 1412 | 3155 |
| 545 | 20230727 | 112300 | 18318049562 | 1413 | 1413 | 1413 | 1412 | 1089 |
| 546 | 20230727 | 112200 | 18316511412 | 1412 | 1412 | 1413 | 1411 | 2732 |
| 547 | 20230727 | 112100 | 18312655784 | 1412 | 1412 | 1412 | 1410 | 2916 |
| 548 | 20230727 | 112000 | 18308540807 | 1412 | 1412 | 1414 | 1412 | 1855 |
| 549 | 20230727 | 111900 | 18305921418 | 1412 | 1411 | 1415 | 1410 | 7885 |
| 550 | 20230727 | 111800 | 18294795744 | 1410 | 1416 | 1416 | 1410 | 49392 |
| 551 | 20230727 | 111700 | 18225035350 | 1417 | 1420 | 1420 | 1417 | 8525 |
| 552 | 20230727 | 111600 | 18212942814 | 1420 | 1421 | 1421 | 1420 | 7623 |
| 553 | 20230727 | 111500 | 18202116833 | 1421 | 1422 | 1426 | 1420 | 12981 |
| 554 | 20230727 | 111400 | 18183652030 | 1422 | 1421 | 1422 | 1420 | 2574 |
| 555 | 20230727 | 111300 | 18179994621 | 1421 | 1425 | 1425 | 1421 | 171 |
| 556 | 20230727 | 111200 | 18179751606 | 1425 | 1424 | 1425 | 1421 | 18509 |
| 557 | 20230727 | 111100 | 18153443600 | 1424 | 1425 | 1426 | 1422 | 5330 |
| 558 | 20230727 | 111000 | 18145850167 | 1425 | 1424 | 1425 | 1423 | 1364 |
| 559 | 20230727 | 110900 | 18143908081 | 1424 | 1423 | 1425 | 1421 | 25733 |
| 560 | 20230727 | 110800 | 18107321152 | 1423 | 1423 | 1424 | 1423 | 1627 |
| 561 | 20230727 | 110700 | 18105005916 | 1423 | 1423 | 1424 | 1422 | 4637 |
| 562 | 20230727 | 110600 | 18098407648 | 1423 | 1423 | 1423 | 1423 | 219 |
| 563 | 20230727 | 110500 | 18098096011 | 1423 | 1423 | 1423 | 1422 | 2676 |
| 564 | 20230727 | 110400 | 18094288110 | 1423 | 1421 | 1424 | 1421 | 33350 |
| 565 | 20230727 | 110300 | 18046879166 | 1420 | 1419 | 1420 | 1419 | 11004 |
| 566 | 20230727 | 110200 | 18031254528 | 1417 | 1415 | 1419 | 1414 | 14290 |
| 567 | 20230727 | 110100 | 18011036022 | 1414 | 1418 | 1418 | 1414 | 21681 |
| 568 | 20230727 | 110000 | 17980342184 | 1416 | 1420 | 1421 | 1416 | 33086 |
| 569 | 20230727 | 105900 | 17933403224 | 1421 | 1422 | 1423 | 1421 | 16219 |
| 570 | 20230727 | 105800 | 17910348398 | 1422 | 1424 | 1424 | 1422 | 9710 |
| 571 | 20230727 | 105700 | 17896532148 | 1424 | 1424 | 1426 | 1423 | 6108 |
| 572 | 20230727 | 105600 | 17887835715 | 1424 | 1425 | 1427 | 1424 | 6174 |
| 573 | 20230727 | 105500 | 17879031526 | 1427 | 1427 | 1428 | 1425 | 22153 |
| 574 | 20230727 | 105400 | 17847441292 | 1428 | 1427 | 1428 | 1427 | 582 |
| 575 | 20230727 | 105300 | 17846610777 | 1427 | 1430 | 1430 | 1427 | 10067 |
| 576 | 20230727 | 105200 | 17832238135 | 1430 | 1428 | 1430 | 1428 | 6971 |
| 577 | 20230727 | 105100 | 17822279285 | 1430 | 1429 | 1430 | 1427 | 5520 |
| 578 | 20230727 | 105000 | 17814393279 | 1430 | 1431 | 1432 | 1430 | 3073 |
| 579 | 20230727 | 104900 | 17809996742 | 1432 | 1434 | 1434 | 1430 | 2956 |
| 580 | 20230727 | 104800 | 17805761229 | 1434 | 1429 | 1434 | 1428 | 7570 |
| 581 | 20230727 | 104700 | 17794941814 | 1428 | 1429 | 1430 | 1428 | 4668 |
| 582 | 20230727 | 104600 | 17788273830 | 1430 | 1431 | 1431 | 1429 | 4960 |
| 583 | 20230727 | 104500 | 17781180072 | 1431 | 1430 | 1431 | 1430 | 2864 |
| 584 | 20230727 | 104400 | 17777083698 | 1430 | 1433 | 1435 | 1430 | 3386 |
| 585 | 20230727 | 104300 | 17772238138 | 1433 | 1432 | 1433 | 1431 | 3786 |
| 586 | 20230727 | 104200 | 17766814978 | 1433 | 1432 | 1433 | 1432 | 939 |
| 587 | 20230727 | 104100 | 17765470325 | 1433 | 1431 | 1433 | 1431 | 2285 |
| 588 | 20230727 | 104000 | 17762199258 | 1431 | 1429 | 1432 | 1427 | 3587 |
| 589 | 20230727 | 103900 | 17757071752 | 1429 | 1429 | 1434 | 1425 | 14839 |
| 590 | 20230727 | 103800 | 17735874871 | 1429 | 1430 | 1430 | 1424 | 56615 |
| 591 | 20230727 | 103700 | 17655048048 | 1430 | 1431 | 1431 | 1428 | 22657 |
| 592 | 20230727 | 103600 | 17622663492 | 1431 | 1437 | 1437 | 1431 | 16987 |
| 593 | 20230727 | 103500 | 17598303079 | 1437 | 1437 | 1439 | 1437 | 2181 |
| 594 | 20230727 | 103400 | 17595168947 | 1436 | 1439 | 1439 | 1436 | 3120 |
| 595 | 20230727 | 103300 | 17590685501 | 1439 | 1436 | 1439 | 1435 | 10327 |
| 596 | 20230727 | 103200 | 17575854712 | 1436 | 1435 | 1443 | 1433 | 13442 |
| 597 | 20230727 | 103100 | 17556536862 | 1443 | 1445 | 1446 | 1435 | 38098 |
| 598 | 20230727 | 103000 | 17501693681 | 1446 | 1442 | 1446 | 1440 | 36078 |
| 599 | 20230727 | 102900 | 17449587913 | 1440 | 1436 | 1446 | 1436 | 24412 |
| 600 | 20230727 | 102800 | 17414429759 | 1437 | 1435 | 1437 | 1431 | 8357 |
| 601 | 20230727 | 102700 | 17402440220 | 1431 | 1434 | 1437 | 1430 | 12581 |
| 602 | 20230727 | 102600 | 17384421636 | 1433 | 1439 | 1440 | 1427 | 47087 |
| 603 | 20230727 | 102500 | 17316950229 | 1438 | 1441 | 1443 | 1437 | 32838 |
| 604 | 20230727 | 102400 | 17269700588 | 1440 | 1443 | 1448 | 1440 | 25510 |
| 605 | 20230727 | 102300 | 17232866600 | 1443 | 1440 | 1443 | 1436 | 45015 |
| 606 | 20230727 | 102200 | 17168082166 | 1439 | 1432 | 1445 | 1432 | 42279 |
| 607 | 20230727 | 102100 | 17107192460 | 1435 | 1426 | 1435 | 1426 | 26005 |
| 608 | 20230727 | 102000 | 17070015316 | 1428 | 1426 | 1430 | 1423 | 10179 |
| 609 | 20230727 | 101900 | 17055501223 | 1426 | 1425 | 1427 | 1425 | 2170 |
| 610 | 20230727 | 101800 | 17052407333 | 1426 | 1423 | 1426 | 1423 | 6067 |
| 611 | 20230727 | 101700 | 17043766372 | 1423 | 1420 | 1425 | 1416 | 36550 |
| 612 | 20230727 | 101600 | 16991860183 | 1422 | 1426 | 1426 | 1418 | 43301 |
| 613 | 20230727 | 101500 | 16930285931 | 1426 | 1430 | 1431 | 1426 | 9655 |
| 614 | 20230727 | 101400 | 16916497969 | 1432 | 1431 | 1433 | 1428 | 16821 |
| 615 | 20230727 | 101300 | 16892438618 | 1432 | 1427 | 1434 | 1427 | 13420 |
| 616 | 20230727 | 101200 | 16873218405 | 1432 | 1425 | 1432 | 1424 | 3455 |
| 617 | 20230727 | 101100 | 16868288994 | 1424 | 1422 | 1424 | 1422 | 4464 |
| 618 | 20230727 | 101000 | 16861937082 | 1422 | 1425 | 1425 | 1422 | 8814 |
| 619 | 20230727 | 100900 | 16849396375 | 1425 | 1431 | 1432 | 1423 | 26569 |
| 620 | 20230727 | 100800 | 16811485934 | 1432 | 1437 | 1437 | 1431 | 24475 |
| 621 | 20230727 | 100700 | 16776392543 | 1436 | 1432 | 1436 | 1432 | 5709 |
| 622 | 20230727 | 100600 | 16768206885 | 1432 | 1429 | 1433 | 1429 | 9858 |
| 623 | 20230727 | 100500 | 16754095408 | 1429 | 1427 | 1429 | 1427 | 10520 |
| 624 | 20230727 | 100400 | 16739073888 | 1428 | 1424 | 1428 | 1424 | 18027 |
| 625 | 20230727 | 100300 | 16713375833 | 1427 | 1426 | 1427 | 1424 | 36599 |
| 626 | 20230727 | 100200 | 16661233878 | 1425 | 1426 | 1430 | 1425 | 9832 |
| 627 | 20230727 | 100100 | 16647204251 | 1426 | 1427 | 1427 | 1423 | 13167 |
| 628 | 20230727 | 100000 | 16628440063 | 1424 | 1421 | 1427 | 1420 | 56772 |
| 629 | 20230727 | 095900 | 16547724189 | 1420 | 1436 | 1440 | 1417 | 134797 |
| 630 | 20230727 | 095800 | 16355879913 | 1442 | 1450 | 1450 | 1435 | 50531 |
| 631 | 20230727 | 095700 | 16283030048 | 1450 | 1448 | 1450 | 1447 | 16874 |
| 632 | 20230727 | 095600 | 16258577294 | 1447 | 1441 | 1448 | 1440 | 35911 |
| 633 | 20230727 | 095500 | 16206792336 | 1441 | 1440 | 1441 | 1438 | 14075 |
| 634 | 20230727 | 095400 | 16186524859 | 1440 | 1442 | 1443 | 1438 | 16856 |
| 635 | 20230727 | 095300 | 16162247136 | 1442 | 1452 | 1452 | 1442 | 47794 |
| 636 | 20230727 | 095200 | 16093146882 | 1452 | 1439 | 1452 | 1439 | 76931 |
| 637 | 20230727 | 095100 | 15982070793 | 1439 | 1440 | 1442 | 1432 | 44890 |
| 638 | 20230727 | 095000 | 15917590581 | 1436 | 1456 | 1457 | 1434 | 120477 |
| 639 | 20230727 | 094900 | 15743377949 | 1458 | 1456 | 1460 | 1456 | 15342 |
| 640 | 20230727 | 094800 | 15721017857 | 1456 | 1462 | 1462 | 1455 | 20722 |
| 641 | 20230727 | 094700 | 15690809496 | 1462 | 1457 | 1464 | 1457 | 36662 |
| 642 | 20230727 | 094600 | 15637235068 | 1456 | 1455 | 1457 | 1451 | 57393 |
| 643 | 20230727 | 094500 | 15553844184 | 1455 | 1462 | 1465 | 1451 | 82550 |
| 644 | 20230727 | 094400 | 15433683462 | 1465 | 1469 | 1470 | 1461 | 23761 |
| 645 | 20230727 | 094300 | 15398871345 | 1469 | 1470 | 1471 | 1459 | 63940 |
| 646 | 20230727 | 094200 | 15305207645 | 1471 | 1478 | 1479 | 1470 | 118597 |
| 647 | 20230727 | 094100 | 15130587589 | 1478 | 1484 | 1484 | 1477 | 58108 |
| 648 | 20230727 | 094000 | 15044527580 | 1484 | 1478 | 1486 | 1477 | 36773 |
| 649 | 20230727 | 093900 | 14990106065 | 1478 | 1495 | 1495 | 1478 | 88399 |
| 650 | 20230727 | 093800 | 14858898348 | 1495 | 1510 | 1513 | 1494 | 61040 |
| 651 | 20230727 | 093700 | 14767057151 | 1510 | 1486 | 1510 | 1484 | 56726 |
| 652 | 20230727 | 093600 | 14682069555 | 1484 | 1495 | 1502 | 1483 | 118135 |
| 653 | 20230727 | 093500 | 14505636310 | 1502 | 1500 | 1504 | 1490 | 67049 |
| 654 | 20230727 | 093400 | 14405367134 | 1500 | 1494 | 1506 | 1482 | 86425 |
| 655 | 20230727 | 093300 | 14276103633 | 1496 | 1507 | 1517 | 1495 | 126074 |
| 656 | 20230727 | 093200 | 14086160516 | 1507 | 1516 | 1517 | 1505 | 106873 |
| 657 | 20230727 | 093100 | 13924685332 | 1517 | 1478 | 1518 | 1472 | 280271 |
| 658 | 20230727 | 093000 | 13504974932 | 1478 | 1527 | 1532 | 1471 | 294015 |
| 659 | 20230727 | 092900 | 13065610764 | 1527 | 1549 | 1549 | 1516 | 149360 |
| 660 | 20230727 | 092800 | 12837127107 | 1549 | 1533 | 1563 | 1530 | 139847 |
| 661 | 20230727 | 092700 | 12620160640 | 1530 | 1569 | 1571 | 1510 | 295890 |
| 662 | 20230727 | 092600 | 12165483130 | 1571 | 1590 | 1600 | 1557 | 193077 |
| 663 | 20230727 | 092500 | 11861862095 | 1597 | 1599 | 1604 | 1577 | 236677 |
| 664 | 20230727 | 092400 | 11485379198 | 1597 | 1560 | 1604 | 1550 | 236218 |
| 665 | 20230727 | 092300 | 11111679035 | 1560 | 1609 | 1645 | 1555 | 594116 |
| 666 | 20230727 | 092200 | 10152478892 | 1610 | 1608 | 1644 | 1601 | 769164 |
| 667 | 20230727 | 092100 | 8902769264 | 1603 | 1592 | 1610 | 1588 | 247151 |
| 668 | 20230727 | 092000 | 8506794454 | 1592 | 1585 | 1594 | 1580 | 127637 |
| 669 | 20230727 | 091900 | 8304203558 | 1585 | 1581 | 1590 | 1580 | 145743 |
| 670 | 20230727 | 091800 | 8073224467 | 1582 | 1560 | 1584 | 1556 | 137350 |
| 671 | 20230727 | 091700 | 7856987292 | 1560 | 1578 | 1578 | 1544 | 216571 |
| 672 | 20230727 | 091600 | 7518826572 | 1578 | 1609 | 1618 | 1569 | 451164 |
| 673 | 20230727 | 091500 | 6803417166 | 1610 | 1590 | 1622 | 1577 | 431188 |
| 674 | 20230727 | 091400 | 6115751486 | 1590 | 1582 | 1592 | 1572 | 251139 |
| 675 | 20230727 | 091300 | 5717701253 | 1582 | 1580 | 1586 | 1560 | 240735 |
| 676 | 20230727 | 091200 | 5338474540 | 1580 | 1576 | 1593 | 1561 | 343870 |
| 677 | 20230727 | 091100 | 4794161098 | 1575 | 1559 | 1586 | 1557 | 290671 |
| 678 | 20230727 | 091000 | 4335856544 | 1560 | 1564 | 1594 | 1539 | 661152 |
| 679 | 20230727 | 090900 | 3291274977 | 1539 | 1529 | 1571 | 1528 | 268086 |
| 680 | 20230727 | 090800 | 2874524831 | 1530 | 1526 | 1537 | 1515 | 72272 |
| 681 | 20230727 | 090700 | 2764580814 | 1526 | 1528 | 1540 | 1524 | 104999 |
| 682 | 20230727 | 090600 | 2603744714 | 1530 | 1551 | 1554 | 1524 | 149922 |
| 683 | 20230727 | 090500 | 2372629745 | 1551 | 1509 | 1551 | 1506 | 160295 |
| 684 | 20230727 | 090400 | 2126985631 | 1509 | 1544 | 1545 | 1508 | 246504 |
| 685 | 20230727 | 090300 | 1749863579 | 1544 | 1557 | 1565 | 1527 | 386420 |
| 686 | 20230727 | 090200 | 1149651154 | 1576 | 1576 | 1576 | 1576 | 0 |
| 687 | 20230727 | 090100 | 1149651154 | 1576 | 1576 | 1576 | 1576 | 0 |
| 688 | 20230727 | 090000 | 1149651154 | 1576 | 1433 | 1576 | 1433 | 744753 |