34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 51027 |
| 3 | 20230807 | 203000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 4 | 20230807 | 202900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 5 | 20230807 | 202800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 6 | 20230807 | 202700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 7 | 20230807 | 202600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 8 | 20230807 | 202500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 9 | 20230807 | 202400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 10 | 20230807 | 202300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 11 | 20230807 | 202200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 12 | 20230807 | 202100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 13 | 20230807 | 202000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 14 | 20230807 | 201900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 15 | 20230807 | 201800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 16 | 20230807 | 201700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 17 | 20230807 | 201600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 18 | 20230807 | 201500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 19 | 20230807 | 201400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 20 | 20230807 | 201300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 21 | 20230807 | 201200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 22 | 20230807 | 201100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 23 | 20230807 | 201000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 24 | 20230807 | 200900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 25 | 20230807 | 200800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 26 | 20230807 | 200700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 27 | 20230807 | 200600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 28 | 20230807 | 200500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 29 | 20230807 | 200400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 30 | 20230807 | 200300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 31 | 20230807 | 200200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 32 | 20230807 | 200100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 51027 |
| 33 | 20230807 | 200000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 34 | 20230807 | 195900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 35 | 20230807 | 195800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 36 | 20230807 | 195700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 37 | 20230807 | 195600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 38 | 20230807 | 195500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 39 | 20230807 | 195400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 40 | 20230807 | 195300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 41 | 20230807 | 195200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 42 | 20230807 | 195100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 43 | 20230807 | 195000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 44 | 20230807 | 194900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 45 | 20230807 | 194800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 46 | 20230807 | 194700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 47 | 20230807 | 194600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 48 | 20230807 | 194500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 49 | 20230807 | 194400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 50 | 20230807 | 194300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 51 | 20230807 | 194200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 52 | 20230807 | 194100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 53 | 20230807 | 194000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 54 | 20230807 | 193900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 55 | 20230807 | 193800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 56 | 20230807 | 193700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 57 | 20230807 | 193600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 58 | 20230807 | 193500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 59 | 20230807 | 193400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 60 | 20230807 | 193300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 61 | 20230807 | 193200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 62 | 20230807 | 193100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 51027 |
| 63 | 20230807 | 193000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 64 | 20230807 | 192900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 65 | 20230807 | 192800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 66 | 20230807 | 192700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 67 | 20230807 | 192600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 68 | 20230807 | 192500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 69 | 20230807 | 192400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 70 | 20230807 | 192300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 71 | 20230807 | 192200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 72 | 20230807 | 192100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 73 | 20230807 | 192000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 74 | 20230807 | 191900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 75 | 20230807 | 191800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 76 | 20230807 | 191700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 77 | 20230807 | 191600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 78 | 20230807 | 191500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 79 | 20230807 | 191400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 80 | 20230807 | 191300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 81 | 20230807 | 191200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 82 | 20230807 | 191100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 83 | 20230807 | 191000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 84 | 20230807 | 190900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 85 | 20230807 | 190800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 86 | 20230807 | 190700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 87 | 20230807 | 190600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 88 | 20230807 | 190500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 89 | 20230807 | 190400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 90 | 20230807 | 190300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 91 | 20230807 | 190200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 92 | 20230807 | 190100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 51027 |
| 93 | 20230807 | 190000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 94 | 20230807 | 185900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 95 | 20230807 | 185800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 96 | 20230807 | 185700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 97 | 20230807 | 185600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 98 | 20230807 | 185500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 99 | 20230807 | 185400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 100 | 20230807 | 185300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 101 | 20230807 | 185200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 102 | 20230807 | 185100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 103 | 20230807 | 185000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 104 | 20230807 | 184900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 105 | 20230807 | 184800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 106 | 20230807 | 184700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 107 | 20230807 | 184600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 108 | 20230807 | 184500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 109 | 20230807 | 184400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 110 | 20230807 | 184300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 111 | 20230807 | 184200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 112 | 20230807 | 184100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 113 | 20230807 | 184000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 114 | 20230807 | 183900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 115 | 20230807 | 183800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 116 | 20230807 | 183700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 117 | 20230807 | 183600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 118 | 20230807 | 183500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 119 | 20230807 | 183400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 120 | 20230807 | 183300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 121 | 20230807 | 183200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 122 | 20230807 | 183100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 51027 |
| 123 | 20230807 | 183000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 124 | 20230807 | 182900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 125 | 20230807 | 182800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 126 | 20230807 | 182700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 127 | 20230807 | 182600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 128 | 20230807 | 182500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 129 | 20230807 | 182400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 130 | 20230807 | 182300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 131 | 20230807 | 182200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 132 | 20230807 | 182100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 133 | 20230807 | 182000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 134 | 20230807 | 181900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 135 | 20230807 | 181800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 136 | 20230807 | 181700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 137 | 20230807 | 181600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 138 | 20230807 | 181500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 139 | 20230807 | 181400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 140 | 20230807 | 181300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 141 | 20230807 | 181200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 142 | 20230807 | 181100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 143 | 20230807 | 181000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 144 | 20230807 | 180900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 145 | 20230807 | 180800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 146 | 20230807 | 180700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 147 | 20230807 | 180600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 148 | 20230807 | 180500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 149 | 20230807 | 180400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 150 | 20230807 | 180300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 151 | 20230807 | 180200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 152 | 20230807 | 180100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 51027 |
| 153 | 20230807 | 180000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 154 | 20230807 | 175900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 155 | 20230807 | 175800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 156 | 20230807 | 175700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 157 | 20230807 | 175600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 158 | 20230807 | 175500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 159 | 20230807 | 175400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 160 | 20230807 | 175300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 161 | 20230807 | 175200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 162 | 20230807 | 175100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 163 | 20230807 | 175000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 164 | 20230807 | 174900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 165 | 20230807 | 174800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 166 | 20230807 | 174700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 167 | 20230807 | 174600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 168 | 20230807 | 174500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 169 | 20230807 | 174400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 170 | 20230807 | 174300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 171 | 20230807 | 174200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 172 | 20230807 | 174100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 173 | 20230807 | 174000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 174 | 20230807 | 173900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 175 | 20230807 | 173800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 176 | 20230807 | 173700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 177 | 20230807 | 173600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 178 | 20230807 | 173500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 179 | 20230807 | 173400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 180 | 20230807 | 173300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 181 | 20230807 | 173200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 182 | 20230807 | 173100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 51027 |
| 183 | 20230807 | 173000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 184 | 20230807 | 172900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 185 | 20230807 | 172800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 186 | 20230807 | 172700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 187 | 20230807 | 172600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 188 | 20230807 | 172500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 189 | 20230807 | 172400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 190 | 20230807 | 172300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 191 | 20230807 | 172200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 192 | 20230807 | 172100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 193 | 20230807 | 172000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 194 | 20230807 | 171900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 195 | 20230807 | 171800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 196 | 20230807 | 171700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 197 | 20230807 | 171600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 198 | 20230807 | 171500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 199 | 20230807 | 171400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 200 | 20230807 | 171300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 201 | 20230807 | 171200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 202 | 20230807 | 171100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 203 | 20230807 | 171000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 204 | 20230807 | 170900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 205 | 20230807 | 170800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 206 | 20230807 | 170700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 207 | 20230807 | 170600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 208 | 20230807 | 170500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 209 | 20230807 | 170400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 210 | 20230807 | 170300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 211 | 20230807 | 170200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 212 | 20230807 | 170100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 51027 |
| 213 | 20230807 | 170000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 214 | 20230807 | 165900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 215 | 20230807 | 165800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 216 | 20230807 | 165700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 217 | 20230807 | 165600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 218 | 20230807 | 165500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 219 | 20230807 | 165400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 220 | 20230807 | 165300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 221 | 20230807 | 165200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 222 | 20230807 | 165100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 223 | 20230807 | 165000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 224 | 20230807 | 164900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 225 | 20230807 | 164800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 226 | 20230807 | 164700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 227 | 20230807 | 164600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 228 | 20230807 | 164500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 229 | 20230807 | 164400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 230 | 20230807 | 164300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 231 | 20230807 | 164200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 232 | 20230807 | 164100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 233 | 20230807 | 164000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 234 | 20230807 | 163900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 235 | 20230807 | 163800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 236 | 20230807 | 163700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 237 | 20230807 | 163600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 238 | 20230807 | 163500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 239 | 20230807 | 163400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 240 | 20230807 | 163300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 241 | 20230807 | 163200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 242 | 20230807 | 163100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 51027 |
| 243 | 20230807 | 163000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 244 | 20230807 | 162900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 245 | 20230807 | 162800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 246 | 20230807 | 162700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 247 | 20230807 | 162600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 248 | 20230807 | 162500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 249 | 20230807 | 162400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 250 | 20230807 | 162300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 251 | 20230807 | 162200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 252 | 20230807 | 162100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 253 | 20230807 | 162000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 254 | 20230807 | 161900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 255 | 20230807 | 161800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 256 | 20230807 | 161700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 257 | 20230807 | 161600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 258 | 20230807 | 161500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 259 | 20230807 | 161400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 260 | 20230807 | 161300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 261 | 20230807 | 161200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 262 | 20230807 | 161100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 263 | 20230807 | 161000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 264 | 20230807 | 160900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 265 | 20230807 | 160800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 266 | 20230807 | 160700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 267 | 20230807 | 160600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 268 | 20230807 | 160500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 269 | 20230807 | 160400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 270 | 20230807 | 160300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 271 | 20230807 | 160200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 272 | 20230807 | 160100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 51027 |
| 273 | 20230807 | 160000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 274 | 20230807 | 155900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 275 | 20230807 | 155800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 276 | 20230807 | 155700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 277 | 20230807 | 155600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 278 | 20230807 | 155500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 279 | 20230807 | 155400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 280 | 20230807 | 155300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 281 | 20230807 | 155200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 282 | 20230807 | 155100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 283 | 20230807 | 155000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 284 | 20230807 | 154900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 285 | 20230807 | 154800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 286 | 20230807 | 154700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 287 | 20230807 | 154600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 288 | 20230807 | 154500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 289 | 20230807 | 154400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 290 | 20230807 | 154300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 291 | 20230807 | 154200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 292 | 20230807 | 154100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 293 | 20230807 | 154000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 294 | 20230807 | 153900 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 295 | 20230807 | 153800 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 296 | 20230807 | 153700 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 297 | 20230807 | 153600 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 298 | 20230807 | 153500 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 299 | 20230807 | 153400 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 300 | 20230807 | 153300 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 301 | 20230807 | 153200 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 0 |
| 302 | 20230807 | 153100 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 51027 |
| 303 | 20230807 | 153000 | 3901589714 | 1553 | 1553 | 1553 | 1553 | 51027 |
| 304 | 20230807 | 152900 | 3822344783 | 1549 | 1549 | 1549 | 1549 | 0 |
| 305 | 20230807 | 152800 | 3822344783 | 1549 | 1549 | 1549 | 1549 | 0 |
| 306 | 20230807 | 152700 | 3822344783 | 1549 | 1549 | 1549 | 1549 | 0 |
| 307 | 20230807 | 152600 | 3822344783 | 1549 | 1549 | 1549 | 1549 | 0 |
| 308 | 20230807 | 152500 | 3822344783 | 1549 | 1549 | 1549 | 1549 | 0 |
| 309 | 20230807 | 152400 | 3822344783 | 1549 | 1549 | 1549 | 1549 | 0 |
| 310 | 20230807 | 152300 | 3822344783 | 1549 | 1549 | 1549 | 1549 | 0 |
| 311 | 20230807 | 152200 | 3822344783 | 1549 | 1549 | 1549 | 1549 | 0 |
| 312 | 20230807 | 152100 | 3822344783 | 1549 | 1549 | 1549 | 1549 | 0 |
| 313 | 20230807 | 152000 | 3822344783 | 1549 | 1549 | 1549 | 1549 | 0 |
| 314 | 20230807 | 151900 | 3822344783 | 1549 | 1550 | 1553 | 1548 | 6824 |
| 315 | 20230807 | 151800 | 3811770585 | 1549 | 1553 | 1554 | 1549 | 15389 |
| 316 | 20230807 | 151700 | 3787893793 | 1554 | 1552 | 1554 | 1552 | 2588 |
| 317 | 20230807 | 151600 | 3783875541 | 1552 | 1556 | 1556 | 1551 | 1477 |
| 318 | 20230807 | 151500 | 3781582706 | 1556 | 1550 | 1556 | 1547 | 4906 |
| 319 | 20230807 | 151400 | 3773974761 | 1550 | 1550 | 1550 | 1550 | 2005 |
| 320 | 20230807 | 151300 | 3770867011 | 1552 | 1552 | 1552 | 1550 | 891 |
| 321 | 20230807 | 151200 | 3769484279 | 1552 | 1552 | 1552 | 1552 | 500 |
| 322 | 20230807 | 151100 | 3768708279 | 1552 | 1552 | 1553 | 1550 | 4111 |
| 323 | 20230807 | 151000 | 3762329299 | 1553 | 1553 | 1553 | 1553 | 883 |
| 324 | 20230807 | 150900 | 3760958000 | 1553 | 1549 | 1553 | 1547 | 3656 |
| 325 | 20230807 | 150800 | 3755291481 | 1545 | 1545 | 1550 | 1545 | 5138 |
| 326 | 20230807 | 150700 | 3747344913 | 1545 | 1544 | 1545 | 1544 | 3535 |
| 327 | 20230807 | 150600 | 3741883738 | 1542 | 1542 | 1544 | 1542 | 2075 |
| 328 | 20230807 | 150500 | 3738682409 | 1541 | 1543 | 1543 | 1540 | 703 |
| 329 | 20230807 | 150400 | 3737598605 | 1541 | 1544 | 1544 | 1541 | 1002 |
| 330 | 20230807 | 150300 | 3736054520 | 1537 | 1538 | 1541 | 1537 | 17055 |
| 331 | 20230807 | 150200 | 3709824576 | 1537 | 1541 | 1541 | 1537 | 10734 |
| 332 | 20230807 | 150100 | 3693297675 | 1541 | 1543 | 1543 | 1541 | 14222 |
| 333 | 20230807 | 150000 | 3671378146 | 1545 | 1545 | 1545 | 1545 | 160 |
| 334 | 20230807 | 145900 | 3671130946 | 1543 | 1544 | 1545 | 1543 | 282 |
| 335 | 20230807 | 145800 | 3670695535 | 1544 | 1546 | 1550 | 1542 | 7460 |
| 336 | 20230807 | 145700 | 3659180656 | 1546 | 1552 | 1552 | 1545 | 6835 |
| 337 | 20230807 | 145600 | 3648606176 | 1550 | 1550 | 1550 | 1548 | 2098 |
| 338 | 20230807 | 145500 | 3645356300 | 1554 | 1555 | 1555 | 1550 | 2998 |
| 339 | 20230807 | 145400 | 3640704302 | 1554 | 1554 | 1554 | 1554 | 1210 |
| 340 | 20230807 | 145300 | 3638823962 | 1554 | 1555 | 1555 | 1550 | 5648 |
| 341 | 20230807 | 145200 | 3630050067 | 1556 | 1556 | 1559 | 1555 | 3986 |
| 342 | 20230807 | 145100 | 3623849498 | 1559 | 1565 | 1565 | 1555 | 18268 |
| 343 | 20230807 | 145000 | 3595416731 | 1565 | 1554 | 1565 | 1554 | 9287 |
| 344 | 20230807 | 144900 | 3580954922 | 1555 | 1555 | 1555 | 1555 | 9 |
| 345 | 20230807 | 144800 | 3580940927 | 1555 | 1555 | 1555 | 1550 | 2660 |
| 346 | 20230807 | 144700 | 3576807625 | 1555 | 1550 | 1555 | 1550 | 5332 |
| 347 | 20230807 | 144600 | 3568536158 | 1551 | 1555 | 1555 | 1548 | 9321 |
| 348 | 20230807 | 144500 | 3554077575 | 1555 | 1557 | 1557 | 1552 | 4771 |
| 349 | 20230807 | 144400 | 3546660457 | 1547 | 1561 | 1564 | 1543 | 25598 |
| 350 | 20230807 | 144300 | 3506898337 | 1564 | 1560 | 1565 | 1558 | 7886 |
| 351 | 20230807 | 144200 | 3494588127 | 1559 | 1583 | 1589 | 1556 | 41316 |
| 352 | 20230807 | 144100 | 3429488517 | 1584 | 1564 | 1589 | 1558 | 41030 |
| 353 | 20230807 | 144000 | 3364811081 | 1564 | 1545 | 1580 | 1544 | 34389 |
| 354 | 20230807 | 143900 | 3311156077 | 1546 | 1540 | 1546 | 1539 | 3064 |
| 355 | 20230807 | 143800 | 3306436899 | 1540 | 1545 | 1545 | 1540 | 4095 |
| 356 | 20230807 | 143700 | 3300119019 | 1546 | 1552 | 1552 | 1546 | 790 |
| 357 | 20230807 | 143600 | 3298896249 | 1552 | 1551 | 1552 | 1551 | 5240 |
| 358 | 20230807 | 143500 | 3290765956 | 1551 | 1552 | 1552 | 1551 | 448 |
| 359 | 20230807 | 143400 | 3290071102 | 1552 | 1550 | 1553 | 1546 | 5177 |
| 360 | 20230807 | 143300 | 3282039312 | 1551 | 1547 | 1551 | 1544 | 5580 |
| 361 | 20230807 | 143200 | 3273394289 | 1546 | 1544 | 1546 | 1544 | 2410 |
| 362 | 20230807 | 143100 | 3269670469 | 1547 | 1545 | 1547 | 1541 | 6523 |
| 363 | 20230807 | 143000 | 3259595757 | 1545 | 1541 | 1546 | 1541 | 6886 |
| 364 | 20230807 | 142900 | 3248966543 | 1544 | 1549 | 1549 | 1543 | 2880 |
| 365 | 20230807 | 142800 | 3244518452 | 1549 | 1550 | 1551 | 1542 | 12428 |
| 366 | 20230807 | 142700 | 3225294710 | 1551 | 1548 | 1552 | 1545 | 11500 |
| 367 | 20230807 | 142600 | 3207479148 | 1548 | 1537 | 1548 | 1537 | 7154 |
| 368 | 20230807 | 142500 | 3196460558 | 1537 | 1531 | 1537 | 1531 | 3745 |
| 369 | 20230807 | 142400 | 3190710155 | 1531 | 1531 | 1531 | 1531 | 72 |
| 370 | 20230807 | 142300 | 3190599923 | 1531 | 1531 | 1531 | 1531 | 49 |
| 371 | 20230807 | 142200 | 3190524904 | 1531 | 1530 | 1531 | 1530 | 1738 |
| 372 | 20230807 | 142100 | 3187864585 | 1530 | 1535 | 1536 | 1530 | 450 |
| 373 | 20230807 | 142000 | 3187175651 | 1531 | 1531 | 1531 | 1531 | 501 |
| 374 | 20230807 | 141900 | 3186408620 | 1536 | 1530 | 1536 | 1530 | 84 |
| 375 | 20230807 | 141800 | 3186279806 | 1530 | 1528 | 1530 | 1528 | 556 |
| 376 | 20230807 | 141700 | 3185429452 | 1527 | 1530 | 1530 | 1527 | 136 |
| 377 | 20230807 | 141600 | 3185221390 | 1530 | 1526 | 1530 | 1524 | 3038 |
| 378 | 20230807 | 141500 | 3180579004 | 1526 | 1526 | 1526 | 1526 | 0 |
| 379 | 20230807 | 141400 | 3180579004 | 1526 | 1527 | 1527 | 1522 | 9825 |
| 380 | 20230807 | 141300 | 3165610108 | 1527 | 1528 | 1529 | 1527 | 31 |
| 381 | 20230807 | 141200 | 3165562746 | 1527 | 1525 | 1535 | 1524 | 1922 |
| 382 | 20230807 | 141100 | 3162633011 | 1524 | 1530 | 1535 | 1524 | 12408 |
| 383 | 20230807 | 141000 | 3143660946 | 1530 | 1530 | 1530 | 1526 | 1176 |
| 384 | 20230807 | 140900 | 3141865312 | 1527 | 1530 | 1530 | 1527 | 332 |
| 385 | 20230807 | 140800 | 3141358339 | 1527 | 1526 | 1527 | 1525 | 575 |
| 386 | 20230807 | 140700 | 3140480381 | 1527 | 1527 | 1527 | 1527 | 1145 |
| 387 | 20230807 | 140600 | 3138731966 | 1527 | 1527 | 1527 | 1527 | 20 |
| 388 | 20230807 | 140500 | 3138701426 | 1527 | 1526 | 1528 | 1526 | 2838 |
| 389 | 20230807 | 140400 | 3134367399 | 1521 | 1528 | 1528 | 1520 | 15208 |
| 390 | 20230807 | 140300 | 3111208448 | 1524 | 1524 | 1524 | 1524 | 0 |
| 391 | 20230807 | 140200 | 3111208448 | 1524 | 1523 | 1524 | 1523 | 394 |
| 392 | 20230807 | 140100 | 3110608296 | 1522 | 1522 | 1526 | 1522 | 1835 |
| 393 | 20230807 | 140000 | 3107815414 | 1522 | 1525 | 1525 | 1522 | 3294 |
| 394 | 20230807 | 135900 | 3102795196 | 1522 | 1523 | 1532 | 1522 | 2060 |
| 395 | 20230807 | 135800 | 3099657542 | 1523 | 1523 | 1525 | 1523 | 2023 |
| 396 | 20230807 | 135700 | 3096576251 | 1523 | 1523 | 1532 | 1522 | 3704 |
| 397 | 20230807 | 135600 | 3090932045 | 1522 | 1526 | 1526 | 1522 | 5030 |
| 398 | 20230807 | 135500 | 3083266900 | 1525 | 1529 | 1529 | 1525 | 2736 |
| 399 | 20230807 | 135400 | 3079093494 | 1529 | 1532 | 1532 | 1525 | 4483 |
| 400 | 20230807 | 135300 | 3072249223 | 1534 | 1530 | 1534 | 1530 | 820 |
| 401 | 20230807 | 135200 | 3070994229 | 1525 | 1530 | 1530 | 1525 | 9793 |
| 402 | 20230807 | 135100 | 3056025829 | 1531 | 1534 | 1534 | 1531 | 17283 |
| 403 | 20230807 | 135000 | 3029540444 | 1533 | 1534 | 1534 | 1533 | 4932 |
| 404 | 20230807 | 134900 | 3021977304 | 1534 | 1535 | 1535 | 1534 | 2855 |
| 405 | 20230807 | 134800 | 3017596250 | 1535 | 1538 | 1538 | 1535 | 3142 |
| 406 | 20230807 | 134700 | 3012766188 | 1538 | 1539 | 1539 | 1538 | 1805 |
| 407 | 20230807 | 134600 | 3009989867 | 1539 | 1540 | 1540 | 1539 | 1146 |
| 408 | 20230807 | 134500 | 3008225173 | 1539 | 1539 | 1539 | 1539 | 661 |
| 409 | 20230807 | 134400 | 3007207894 | 1539 | 1535 | 1539 | 1535 | 1210 |
| 410 | 20230807 | 134300 | 3005348666 | 1536 | 1536 | 1536 | 1536 | 1000 |
| 411 | 20230807 | 134200 | 3003812666 | 1536 | 1538 | 1538 | 1536 | 4736 |
| 412 | 20230807 | 134100 | 2996537115 | 1537 | 1539 | 1539 | 1537 | 1000 |
| 413 | 20230807 | 134000 | 2994999962 | 1537 | 1538 | 1538 | 1537 | 2000 |
| 414 | 20230807 | 133900 | 2991924723 | 1538 | 1539 | 1539 | 1538 | 3926 |
| 415 | 20230807 | 133800 | 2985883897 | 1539 | 1544 | 1546 | 1539 | 15072 |
| 416 | 20230807 | 133700 | 2962672254 | 1544 | 1544 | 1544 | 1544 | 230 |
| 417 | 20230807 | 133600 | 2962317134 | 1544 | 1544 | 1544 | 1544 | 10 |
| 418 | 20230807 | 133500 | 2962301694 | 1541 | 1541 | 1541 | 1540 | 2235 |
| 419 | 20230807 | 133400 | 2958858899 | 1541 | 1544 | 1544 | 1541 | 132 |
| 420 | 20230807 | 133300 | 2958655484 | 1544 | 1541 | 1544 | 1541 | 2131 |
| 421 | 20230807 | 133200 | 2955371463 | 1540 | 1541 | 1541 | 1540 | 1998 |
| 422 | 20230807 | 133100 | 2952293875 | 1541 | 1541 | 1541 | 1541 | 1024 |
| 423 | 20230807 | 133000 | 2950715891 | 1544 | 1543 | 1544 | 1543 | 14 |
| 424 | 20230807 | 132900 | 2950694286 | 1541 | 1541 | 1541 | 1541 | 850 |
| 425 | 20230807 | 132800 | 2949384436 | 1541 | 1541 | 1541 | 1541 | 0 |
| 426 | 20230807 | 132700 | 2949384436 | 1541 | 1542 | 1542 | 1541 | 766 |
| 427 | 20230807 | 132600 | 2948203940 | 1543 | 1540 | 1543 | 1540 | 1550 |
| 428 | 20230807 | 132500 | 2945814095 | 1540 | 1540 | 1540 | 1540 | 637 |
| 429 | 20230807 | 132400 | 2944833115 | 1549 | 1542 | 1550 | 1539 | 7231 |
| 430 | 20230807 | 132300 | 2933665496 | 1543 | 1543 | 1543 | 1543 | 228 |
| 431 | 20230807 | 132200 | 2933313692 | 1543 | 1544 | 1544 | 1543 | 2206 |
| 432 | 20230807 | 132100 | 2929909828 | 1544 | 1540 | 1544 | 1540 | 72 |
| 433 | 20230807 | 132000 | 2929798940 | 1539 | 1539 | 1539 | 1539 | 1000 |
| 434 | 20230807 | 131900 | 2928259940 | 1539 | 1542 | 1542 | 1539 | 2007 |
| 435 | 20230807 | 131800 | 2925168773 | 1544 | 1544 | 1544 | 1544 | 14 |
| 436 | 20230807 | 131700 | 2925147157 | 1544 | 1539 | 1544 | 1538 | 4046 |
| 437 | 20230807 | 131600 | 2918919393 | 1539 | 1539 | 1539 | 1539 | 84 |
| 438 | 20230807 | 131500 | 2918790117 | 1539 | 1546 | 1546 | 1539 | 3269 |
| 439 | 20230807 | 131400 | 2913757774 | 1546 | 1545 | 1547 | 1545 | 2172 |
| 440 | 20230807 | 131300 | 2910398694 | 1547 | 1538 | 1547 | 1538 | 3455 |
| 441 | 20230807 | 131200 | 2905066937 | 1543 | 1535 | 1543 | 1535 | 7920 |
| 442 | 20230807 | 131100 | 2892859929 | 1535 | 1535 | 1535 | 1535 | 50 |
| 443 | 20230807 | 131000 | 2892783179 | 1534 | 1534 | 1534 | 1534 | 293 |
| 444 | 20230807 | 130900 | 2892333717 | 1534 | 1535 | 1535 | 1533 | 3119 |
| 445 | 20230807 | 130800 | 2887549218 | 1534 | 1538 | 1538 | 1534 | 841 |
| 446 | 20230807 | 130700 | 2886258996 | 1538 | 1537 | 1540 | 1533 | 1630 |
| 447 | 20230807 | 130600 | 2883759298 | 1537 | 1531 | 1537 | 1531 | 876 |
| 448 | 20230807 | 130500 | 2882416042 | 1531 | 1538 | 1538 | 1531 | 17518 |
| 449 | 20230807 | 130400 | 2855549044 | 1538 | 1544 | 1544 | 1538 | 17036 |
| 450 | 20230807 | 130300 | 2829298164 | 1545 | 1546 | 1546 | 1545 | 2840 |
| 451 | 20230807 | 130200 | 2824909953 | 1546 | 1546 | 1547 | 1546 | 2909 |
| 452 | 20230807 | 130100 | 2820412489 | 1546 | 1549 | 1549 | 1546 | 1154 |
| 453 | 20230807 | 130000 | 2818627099 | 1549 | 1552 | 1552 | 1549 | 14293 |
| 454 | 20230807 | 125900 | 2796462050 | 1552 | 1552 | 1553 | 1552 | 1799 |
| 455 | 20230807 | 125800 | 2793668367 | 1552 | 1552 | 1556 | 1551 | 2530 |
| 456 | 20230807 | 125700 | 2789740853 | 1552 | 1553 | 1556 | 1552 | 8227 |
| 457 | 20230807 | 125600 | 2776960571 | 1553 | 1548 | 1561 | 1548 | 1753 |
| 458 | 20230807 | 125500 | 2774232992 | 1546 | 1547 | 1547 | 1545 | 5367 |
| 459 | 20230807 | 125400 | 2765937441 | 1549 | 1550 | 1550 | 1547 | 7843 |
| 460 | 20230807 | 125300 | 2753797787 | 1550 | 1558 | 1558 | 1550 | 2779 |
| 461 | 20230807 | 125200 | 2749482284 | 1561 | 1555 | 1565 | 1555 | 7640 |
| 462 | 20230807 | 125100 | 2737565907 | 1556 | 1557 | 1557 | 1547 | 26880 |
| 463 | 20230807 | 125000 | 2695888292 | 1557 | 1569 | 1569 | 1557 | 25579 |
| 464 | 20230807 | 124900 | 2655896720 | 1569 | 1589 | 1590 | 1562 | 64784 |
| 465 | 20230807 | 124800 | 2553810370 | 1589 | 1565 | 1590 | 1564 | 78181 |
| 466 | 20230807 | 124700 | 2430381249 | 1564 | 1551 | 1568 | 1551 | 25509 |
| 467 | 20230807 | 124600 | 2390576118 | 1550 | 1545 | 1552 | 1545 | 11648 |
| 468 | 20230807 | 124500 | 2372519061 | 1546 | 1544 | 1549 | 1544 | 1786 |
| 469 | 20230807 | 124400 | 2369759631 | 1551 | 1550 | 1554 | 1543 | 11284 |
| 470 | 20230807 | 124300 | 2352270681 | 1550 | 1541 | 1550 | 1541 | 15245 |
| 471 | 20230807 | 124200 | 2328704186 | 1541 | 1542 | 1542 | 1541 | 3514 |
| 472 | 20230807 | 124100 | 2323287611 | 1541 | 1544 | 1550 | 1541 | 7714 |
| 473 | 20230807 | 124000 | 2311381057 | 1546 | 1549 | 1550 | 1546 | 3300 |
| 474 | 20230807 | 123900 | 2306269810 | 1549 | 1544 | 1549 | 1541 | 4553 |
| 475 | 20230807 | 123800 | 2299239916 | 1543 | 1544 | 1544 | 1540 | 8146 |
| 476 | 20230807 | 123700 | 2286689013 | 1540 | 1541 | 1544 | 1540 | 11308 |
| 477 | 20230807 | 123600 | 2269264503 | 1541 | 1542 | 1542 | 1541 | 1078 |
| 478 | 20230807 | 123500 | 2267603108 | 1542 | 1542 | 1542 | 1542 | 734 |
| 479 | 20230807 | 123400 | 2266471280 | 1542 | 1547 | 1548 | 1542 | 9117 |
| 480 | 20230807 | 123300 | 2252397379 | 1548 | 1546 | 1548 | 1546 | 1363 |
| 481 | 20230807 | 123200 | 2250290177 | 1546 | 1545 | 1550 | 1541 | 3417 |
| 482 | 20230807 | 123100 | 2245014345 | 1544 | 1549 | 1552 | 1544 | 15483 |
| 483 | 20230807 | 123000 | 2221017906 | 1545 | 1540 | 1545 | 1540 | 6618 |
| 484 | 20230807 | 122900 | 2210805359 | 1538 | 1545 | 1545 | 1537 | 6120 |
| 485 | 20230807 | 122800 | 2201395584 | 1536 | 1543 | 1545 | 1536 | 7652 |
| 486 | 20230807 | 122700 | 2189602292 | 1545 | 1542 | 1545 | 1535 | 17263 |
| 487 | 20230807 | 122600 | 2163054172 | 1541 | 1549 | 1550 | 1541 | 10439 |
| 488 | 20230807 | 122500 | 2146932164 | 1550 | 1539 | 1552 | 1536 | 17529 |
| 489 | 20230807 | 122400 | 2119925612 | 1533 | 1553 | 1559 | 1533 | 23031 |
| 490 | 20230807 | 122300 | 2084391756 | 1549 | 1580 | 1582 | 1549 | 46513 |
| 491 | 20230807 | 122200 | 2011517256 | 1580 | 1551 | 1585 | 1551 | 93955 |
| 492 | 20230807 | 122100 | 1863803137 | 1555 | 1544 | 1555 | 1544 | 24006 |
| 493 | 20230807 | 122000 | 1826600408 | 1543 | 1543 | 1548 | 1542 | 15146 |
| 494 | 20230807 | 121900 | 1803218769 | 1543 | 1538 | 1543 | 1538 | 14931 |
| 495 | 20230807 | 121800 | 1780207897 | 1538 | 1533 | 1538 | 1533 | 2440 |
| 496 | 20230807 | 121700 | 1776462048 | 1533 | 1535 | 1536 | 1533 | 1544 |
| 497 | 20230807 | 121600 | 1774091829 | 1535 | 1534 | 1536 | 1534 | 3392 |
| 498 | 20230807 | 121500 | 1768885129 | 1533 | 1529 | 1533 | 1529 | 4313 |
| 499 | 20230807 | 121400 | 1762284822 | 1529 | 1528 | 1529 | 1528 | 5750 |
| 500 | 20230807 | 121300 | 1753498812 | 1529 | 1522 | 1529 | 1522 | 82 |
| 501 | 20230807 | 121200 | 1753373862 | 1529 | 1524 | 1529 | 1520 | 7120 |
| 502 | 20230807 | 121100 | 1742529937 | 1525 | 1529 | 1529 | 1525 | 4571 |
| 503 | 20230807 | 121000 | 1735554230 | 1529 | 1530 | 1536 | 1528 | 8152 |
| 504 | 20230807 | 120900 | 1723083497 | 1528 | 1529 | 1529 | 1527 | 2662 |
| 505 | 20230807 | 120800 | 1719015866 | 1528 | 1539 | 1540 | 1528 | 1417 |
| 506 | 20230807 | 120700 | 1716836961 | 1540 | 1537 | 1540 | 1528 | 7322 |
| 507 | 20230807 | 120600 | 1705619721 | 1537 | 1527 | 1539 | 1521 | 19157 |
| 508 | 20230807 | 120500 | 1676270169 | 1521 | 1506 | 1528 | 1506 | 9079 |
| 509 | 20230807 | 120400 | 1662473222 | 1503 | 1502 | 1503 | 1501 | 2112 |
| 510 | 20230807 | 120300 | 1659303087 | 1501 | 1505 | 1505 | 1501 | 1897 |
| 511 | 20230807 | 120200 | 1656454219 | 1507 | 1503 | 1507 | 1503 | 151 |
| 512 | 20230807 | 120100 | 1656226673 | 1503 | 1503 | 1503 | 1503 | 4 |
| 513 | 20230807 | 120000 | 1656220661 | 1503 | 1502 | 1515 | 1502 | 150 |
| 514 | 20230807 | 115900 | 1655995013 | 1502 | 1506 | 1506 | 1502 | 889 |
| 515 | 20230807 | 115800 | 1654657654 | 1506 | 1507 | 1508 | 1506 | 242 |
| 516 | 20230807 | 115700 | 1654292951 | 1507 | 1507 | 1507 | 1507 | 5 |
| 517 | 20230807 | 115600 | 1654285416 | 1507 | 1506 | 1507 | 1506 | 75 |
| 518 | 20230807 | 115500 | 1654172393 | 1515 | 1507 | 1515 | 1504 | 1251 |
| 519 | 20230807 | 115400 | 1652281791 | 1504 | 1504 | 1504 | 1504 | 5 |
| 520 | 20230807 | 115300 | 1652274271 | 1504 | 1503 | 1504 | 1503 | 40 |
| 521 | 20230807 | 115200 | 1652214150 | 1504 | 1508 | 1508 | 1504 | 9816 |
| 522 | 20230807 | 115100 | 1637436887 | 1508 | 1507 | 1508 | 1505 | 203 |
| 523 | 20230807 | 115000 | 1637130830 | 1507 | 1505 | 1508 | 1505 | 130 |
| 524 | 20230807 | 114900 | 1636934921 | 1504 | 1504 | 1504 | 1504 | 64 |
| 525 | 20230807 | 114800 | 1636838665 | 1507 | 1502 | 1507 | 1502 | 8 |
| 526 | 20230807 | 114700 | 1636826633 | 1501 | 1507 | 1515 | 1501 | 564 |
| 527 | 20230807 | 114600 | 1635979649 | 1501 | 1502 | 1502 | 1501 | 1003 |
| 528 | 20230807 | 114500 | 1634474145 | 1504 | 1500 | 1505 | 1500 | 2062 |
| 529 | 20230807 | 114400 | 1631375850 | 1500 | 1506 | 1507 | 1500 | 8078 |
| 530 | 20230807 | 114300 | 1619253846 | 1507 | 1507 | 1507 | 1507 | 0 |
| 531 | 20230807 | 114200 | 1619253846 | 1507 | 1507 | 1507 | 1507 | 0 |
| 532 | 20230807 | 114100 | 1619253846 | 1507 | 1510 | 1512 | 1506 | 330 |
| 533 | 20230807 | 114000 | 1618756561 | 1510 | 1501 | 1510 | 1501 | 2268 |
| 534 | 20230807 | 113900 | 1615345155 | 1503 | 1508 | 1508 | 1503 | 3476 |
| 535 | 20230807 | 113800 | 1610117982 | 1508 | 1509 | 1509 | 1508 | 124 |
| 536 | 20230807 | 113700 | 1609930989 | 1508 | 1509 | 1518 | 1508 | 242 |
| 537 | 20230807 | 113600 | 1609565688 | 1508 | 1499 | 1509 | 1499 | 2961 |
| 538 | 20230807 | 113500 | 1605117706 | 1499 | 1500 | 1500 | 1499 | 968 |
| 539 | 20230807 | 113400 | 1603666399 | 1500 | 1501 | 1501 | 1500 | 3205 |
| 540 | 20230807 | 113300 | 1598857892 | 1501 | 1503 | 1503 | 1501 | 2099 |
| 541 | 20230807 | 113200 | 1595706739 | 1504 | 1505 | 1505 | 1503 | 3291 |
| 542 | 20230807 | 113100 | 1590754234 | 1505 | 1505 | 1505 | 1505 | 43 |
| 543 | 20230807 | 113000 | 1590689519 | 1505 | 1506 | 1506 | 1505 | 235 |
| 544 | 20230807 | 112900 | 1590335843 | 1507 | 1511 | 1511 | 1507 | 107 |
| 545 | 20230807 | 112800 | 1590174380 | 1512 | 1515 | 1519 | 1512 | 5750 |
| 546 | 20230807 | 112700 | 1581450479 | 1515 | 1519 | 1519 | 1515 | 131 |
| 547 | 20230807 | 112600 | 1581251692 | 1519 | 1519 | 1520 | 1519 | 1902 |
| 548 | 20230807 | 112500 | 1578361354 | 1520 | 1516 | 1520 | 1516 | 1738 |
| 549 | 20230807 | 112400 | 1575721848 | 1515 | 1515 | 1515 | 1515 | 53 |
| 550 | 20230807 | 112300 | 1575641553 | 1515 | 1508 | 1515 | 1508 | 1552 |
| 551 | 20230807 | 112200 | 1573291758 | 1505 | 1513 | 1515 | 1505 | 522 |
| 552 | 20230807 | 112100 | 1572505713 | 1518 | 1509 | 1518 | 1509 | 4 |
| 553 | 20230807 | 112000 | 1572499659 | 1505 | 1505 | 1505 | 1505 | 36 |
| 554 | 20230807 | 111900 | 1572445479 | 1517 | 1514 | 1519 | 1505 | 1150 |
| 555 | 20230807 | 111800 | 1570702785 | 1519 | 1520 | 1520 | 1514 | 250 |
| 556 | 20230807 | 111700 | 1570322909 | 1513 | 1506 | 1513 | 1506 | 1044 |
| 557 | 20230807 | 111600 | 1568747501 | 1509 | 1520 | 1520 | 1506 | 154 |
| 558 | 20230807 | 111500 | 1568514004 | 1522 | 1515 | 1522 | 1515 | 7252 |
| 559 | 20230807 | 111400 | 1557486189 | 1517 | 1500 | 1517 | 1500 | 4686 |
| 560 | 20230807 | 111300 | 1550411701 | 1500 | 1506 | 1509 | 1500 | 7141 |
| 561 | 20230807 | 111200 | 1539652821 | 1506 | 1499 | 1506 | 1499 | 5000 |
| 562 | 20230807 | 111100 | 1532150821 | 1499 | 1499 | 1499 | 1499 | 0 |
| 563 | 20230807 | 111000 | 1532150821 | 1499 | 1500 | 1500 | 1499 | 1530 |
| 564 | 20230807 | 110900 | 1529856944 | 1500 | 1500 | 1500 | 1500 | 836 |
| 565 | 20230807 | 110800 | 1528602944 | 1500 | 1506 | 1506 | 1499 | 1222 |
| 566 | 20230807 | 110700 | 1526771125 | 1507 | 1498 | 1507 | 1498 | 1157 |
| 567 | 20230807 | 110600 | 1525031800 | 1498 | 1498 | 1498 | 1498 | 0 |
| 568 | 20230807 | 110500 | 1525031800 | 1498 | 1504 | 1504 | 1498 | 780 |
| 569 | 20230807 | 110400 | 1523863060 | 1504 | 1504 | 1504 | 1504 | 100 |
| 570 | 20230807 | 110300 | 1523712660 | 1503 | 1501 | 1503 | 1497 | 6106 |
| 571 | 20230807 | 110200 | 1514555017 | 1500 | 1512 | 1512 | 1500 | 4395 |
| 572 | 20230807 | 110100 | 1507936359 | 1512 | 1517 | 1517 | 1512 | 605 |
| 573 | 20230807 | 110000 | 1507020634 | 1518 | 1518 | 1518 | 1514 | 4034 |
| 574 | 20230807 | 105900 | 1500904802 | 1518 | 1515 | 1518 | 1514 | 2100 |
| 575 | 20230807 | 105800 | 1497724826 | 1517 | 1516 | 1517 | 1516 | 524 |
| 576 | 20230807 | 105700 | 1496929965 | 1514 | 1512 | 1514 | 1512 | 1833 |
| 577 | 20230807 | 105600 | 1494156005 | 1514 | 1508 | 1516 | 1508 | 10361 |
| 578 | 20230807 | 105500 | 1478482282 | 1508 | 1503 | 1508 | 1501 | 6048 |
| 579 | 20230807 | 105400 | 1469384406 | 1501 | 1502 | 1502 | 1500 | 1518 |
| 580 | 20230807 | 105300 | 1467106196 | 1501 | 1499 | 1501 | 1499 | 420 |
| 581 | 20230807 | 105200 | 1466476134 | 1497 | 1497 | 1497 | 1497 | 0 |
| 582 | 20230807 | 105100 | 1466476134 | 1497 | 1497 | 1497 | 1497 | 13 |
| 583 | 20230807 | 105000 | 1466456673 | 1497 | 1494 | 1497 | 1491 | 5912 |
| 584 | 20230807 | 104900 | 1457634919 | 1494 | 1495 | 1495 | 1494 | 1025 |
| 585 | 20230807 | 104800 | 1456103151 | 1495 | 1495 | 1495 | 1494 | 1156 |
| 586 | 20230807 | 104700 | 1454375586 | 1495 | 1494 | 1495 | 1494 | 1330 |
| 587 | 20230807 | 104600 | 1452388505 | 1494 | 1495 | 1495 | 1494 | 2050 |
| 588 | 20230807 | 104500 | 1449323785 | 1495 | 1495 | 1495 | 1495 | 1218 |
| 589 | 20230807 | 104400 | 1447502875 | 1495 | 1495 | 1495 | 1495 | 767 |
| 590 | 20230807 | 104300 | 1446356210 | 1495 | 1495 | 1495 | 1494 | 2766 |
| 591 | 20230807 | 104200 | 1442222728 | 1495 | 1501 | 1501 | 1495 | 8761 |
| 592 | 20230807 | 104100 | 1429117009 | 1501 | 1502 | 1506 | 1501 | 3785 |
| 593 | 20230807 | 104000 | 1423430636 | 1502 | 1509 | 1509 | 1502 | 6894 |
| 594 | 20230807 | 103900 | 1413069502 | 1509 | 1502 | 1510 | 1502 | 2878 |
| 595 | 20230807 | 103800 | 1408733892 | 1502 | 1496 | 1502 | 1496 | 206 |
| 596 | 20230807 | 103700 | 1408425684 | 1497 | 1496 | 1497 | 1496 | 5406 |
| 597 | 20230807 | 103600 | 1400336089 | 1496 | 1499 | 1499 | 1496 | 3195 |
| 598 | 20230807 | 103500 | 1395550789 | 1500 | 1496 | 1500 | 1494 | 1437 |
| 599 | 20230807 | 103400 | 1393402459 | 1497 | 1502 | 1502 | 1497 | 1471 |
| 600 | 20230807 | 103300 | 1391199413 | 1499 | 1502 | 1502 | 1499 | 10500 |
| 601 | 20230807 | 103200 | 1375444804 | 1501 | 1501 | 1502 | 1501 | 1208 |
| 602 | 20230807 | 103100 | 1373631494 | 1501 | 1501 | 1501 | 1495 | 10250 |
| 603 | 20230807 | 103000 | 1358270865 | 1501 | 1505 | 1507 | 1501 | 5404 |
| 604 | 20230807 | 102900 | 1350151386 | 1506 | 1509 | 1509 | 1506 | 3431 |
| 605 | 20230807 | 102800 | 1344979040 | 1509 | 1509 | 1509 | 1509 | 1596 |
| 606 | 20230807 | 102700 | 1342570676 | 1509 | 1511 | 1511 | 1509 | 767 |
| 607 | 20230807 | 102600 | 1341412398 | 1511 | 1511 | 1511 | 1509 | 2532 |
| 608 | 20230807 | 102500 | 1337586926 | 1511 | 1512 | 1512 | 1509 | 11939 |
| 609 | 20230807 | 102400 | 1319547935 | 1511 | 1516 | 1516 | 1511 | 3940 |
| 610 | 20230807 | 102300 | 1313583031 | 1516 | 1517 | 1517 | 1516 | 1088 |
| 611 | 20230807 | 102200 | 1311932775 | 1517 | 1517 | 1521 | 1517 | 392 |
| 612 | 20230807 | 102100 | 1311337577 | 1518 | 1522 | 1526 | 1518 | 6204 |
| 613 | 20230807 | 102000 | 1301889743 | 1519 | 1515 | 1519 | 1513 | 6042 |
| 614 | 20230807 | 101900 | 1292725598 | 1513 | 1519 | 1520 | 1513 | 9524 |
| 615 | 20230807 | 101800 | 1278281065 | 1520 | 1523 | 1535 | 1520 | 7197 |
| 616 | 20230807 | 101700 | 1267329608 | 1523 | 1542 | 1542 | 1523 | 23152 |
| 617 | 20230807 | 101600 | 1231897416 | 1542 | 1534 | 1545 | 1531 | 11005 |
| 618 | 20230807 | 101500 | 1214972286 | 1539 | 1535 | 1544 | 1530 | 40912 |
| 619 | 20230807 | 101400 | 1151928239 | 1535 | 1526 | 1536 | 1525 | 16396 |
| 620 | 20230807 | 101300 | 1126822351 | 1526 | 1523 | 1529 | 1523 | 4947 |
| 621 | 20230807 | 101200 | 1119277833 | 1523 | 1517 | 1525 | 1516 | 17461 |
| 622 | 20230807 | 101100 | 1092734737 | 1515 | 1502 | 1520 | 1502 | 19787 |
| 623 | 20230807 | 101000 | 1062919094 | 1501 | 1501 | 1504 | 1501 | 4985 |
| 624 | 20230807 | 100900 | 1055435109 | 1500 | 1501 | 1505 | 1500 | 4093 |
| 625 | 20230807 | 100800 | 1049287832 | 1506 | 1507 | 1507 | 1506 | 800 |
| 626 | 20230807 | 100700 | 1048082532 | 1500 | 1507 | 1507 | 1495 | 22135 |
| 627 | 20230807 | 100600 | 1014932408 | 1507 | 1498 | 1509 | 1498 | 8960 |
| 628 | 20230807 | 100500 | 1001466006 | 1498 | 1493 | 1498 | 1493 | 1866 |
| 629 | 20230807 | 100400 | 998672426 | 1493 | 1492 | 1493 | 1491 | 4626 |
| 630 | 20230807 | 100300 | 991770932 | 1491 | 1495 | 1496 | 1491 | 5357 |
| 631 | 20230807 | 100200 | 983767526 | 1494 | 1497 | 1498 | 1494 | 1950 |
| 632 | 20230807 | 100100 | 980850911 | 1497 | 1499 | 1500 | 1496 | 2142 |
| 633 | 20230807 | 100000 | 977641918 | 1500 | 1497 | 1502 | 1497 | 8229 |
| 634 | 20230807 | 095900 | 965301928 | 1497 | 1491 | 1497 | 1491 | 7372 |
| 635 | 20230807 | 095800 | 954280025 | 1492 | 1490 | 1492 | 1490 | 5427 |
| 636 | 20230807 | 095700 | 946192771 | 1490 | 1485 | 1490 | 1485 | 2019 |
| 637 | 20230807 | 095600 | 943193628 | 1485 | 1485 | 1485 | 1485 | 369 |
| 638 | 20230807 | 095500 | 942645663 | 1482 | 1483 | 1483 | 1482 | 2440 |
| 639 | 20230807 | 095400 | 939027972 | 1482 | 1482 | 1482 | 1482 | 302 |
| 640 | 20230807 | 095300 | 938580408 | 1482 | 1481 | 1486 | 1480 | 2368 |
| 641 | 20230807 | 095200 | 935074411 | 1481 | 1481 | 1481 | 1480 | 1594 |
| 642 | 20230807 | 095100 | 932715254 | 1475 | 1477 | 1477 | 1472 | 21769 |
| 643 | 20230807 | 095000 | 900620165 | 1477 | 1481 | 1481 | 1477 | 2991 |
| 644 | 20230807 | 094900 | 896196583 | 1481 | 1478 | 1481 | 1478 | 4067 |
| 645 | 20230807 | 094800 | 890180561 | 1478 | 1476 | 1478 | 1474 | 2651 |
| 646 | 20230807 | 094700 | 886270113 | 1477 | 1477 | 1477 | 1477 | 5133 |
| 647 | 20230807 | 094600 | 878688672 | 1475 | 1477 | 1477 | 1475 | 2963 |
| 648 | 20230807 | 094500 | 874313928 | 1476 | 1476 | 1477 | 1476 | 308 |
| 649 | 20230807 | 094400 | 873859020 | 1477 | 1474 | 1477 | 1474 | 2794 |
| 650 | 20230807 | 094300 | 869737550 | 1474 | 1471 | 1474 | 1471 | 1314 |
| 651 | 20230807 | 094200 | 867801662 | 1468 | 1469 | 1473 | 1468 | 975 |
| 652 | 20230807 | 094100 | 866370159 | 1469 | 1471 | 1471 | 1464 | 790 |
| 653 | 20230807 | 094000 | 865209303 | 1464 | 1464 | 1477 | 1464 | 17914 |
| 654 | 20230807 | 093900 | 838977267 | 1465 | 1463 | 1466 | 1462 | 4000 |
| 655 | 20230807 | 093800 | 833126385 | 1463 | 1469 | 1469 | 1462 | 13321 |
| 656 | 20230807 | 093700 | 813604103 | 1469 | 1471 | 1471 | 1468 | 1030 |
| 657 | 20230807 | 093600 | 812091694 | 1478 | 1478 | 1478 | 1478 | 0 |
| 658 | 20230807 | 093500 | 812091694 | 1478 | 1478 | 1478 | 1478 | 216 |
| 659 | 20230807 | 093400 | 811772446 | 1478 | 1470 | 1480 | 1470 | 5939 |
| 660 | 20230807 | 093300 | 803013289 | 1467 | 1462 | 1468 | 1461 | 11028 |
| 661 | 20230807 | 093200 | 786871260 | 1461 | 1460 | 1470 | 1458 | 14690 |
| 662 | 20230807 | 093100 | 765415082 | 1471 | 1469 | 1471 | 1458 | 30464 |
| 663 | 20230807 | 093000 | 720897729 | 1470 | 1470 | 1470 | 1469 | 3528 |
| 664 | 20230807 | 092900 | 715714171 | 1470 | 1486 | 1486 | 1470 | 12412 |
| 665 | 20230807 | 092800 | 697402349 | 1482 | 1492 | 1492 | 1482 | 25511 |
| 666 | 20230807 | 092700 | 659541188 | 1498 | 1498 | 1501 | 1490 | 6271 |
| 667 | 20230807 | 092600 | 650168776 | 1494 | 1500 | 1500 | 1494 | 1977 |
| 668 | 20230807 | 092500 | 647204038 | 1498 | 1497 | 1498 | 1494 | 2841 |
| 669 | 20230807 | 092400 | 642955618 | 1497 | 1497 | 1497 | 1497 | 2417 |
| 670 | 20230807 | 092300 | 639337369 | 1497 | 1497 | 1506 | 1494 | 4469 |
| 671 | 20230807 | 092200 | 632626663 | 1496 | 1493 | 1500 | 1493 | 5373 |
| 672 | 20230807 | 092100 | 624574936 | 1493 | 1492 | 1493 | 1490 | 225 |
| 673 | 20230807 | 092000 | 624239291 | 1489 | 1489 | 1489 | 1489 | 705 |
| 674 | 20230807 | 091900 | 623189546 | 1488 | 1489 | 1489 | 1488 | 6846 |
| 675 | 20230807 | 091800 | 613002357 | 1489 | 1491 | 1491 | 1488 | 5639 |
| 676 | 20230807 | 091700 | 604608028 | 1491 | 1495 | 1498 | 1488 | 2900 |
| 677 | 20230807 | 091600 | 600277891 | 1495 | 1488 | 1496 | 1488 | 2733 |
| 678 | 20230807 | 091500 | 596208197 | 1486 | 1487 | 1487 | 1486 | 1651 |
| 679 | 20230807 | 091400 | 593754782 | 1486 | 1489 | 1489 | 1486 | 20592 |
| 680 | 20230807 | 091300 | 563146604 | 1489 | 1491 | 1491 | 1489 | 1227 |
| 681 | 20230807 | 091200 | 561318447 | 1491 | 1492 | 1498 | 1491 | 1911 |
| 682 | 20230807 | 091100 | 558467207 | 1492 | 1491 | 1498 | 1491 | 8377 |
| 683 | 20230807 | 091000 | 545969230 | 1500 | 1488 | 1506 | 1488 | 2138 |
| 684 | 20230807 | 090900 | 542772014 | 1488 | 1484 | 1508 | 1484 | 18710 |
| 685 | 20230807 | 090800 | 514924931 | 1485 | 1480 | 1486 | 1470 | 14518 |
| 686 | 20230807 | 090700 | 493434164 | 1479 | 1477 | 1480 | 1468 | 22640 |
| 687 | 20230807 | 090600 | 460010020 | 1467 | 1465 | 1478 | 1459 | 36264 |
| 688 | 20230807 | 090500 | 406854986 | 1458 | 1464 | 1466 | 1457 | 21975 |
| 689 | 20230807 | 090400 | 374756692 | 1465 | 1479 | 1479 | 1465 | 43436 |
| 690 | 20230807 | 090300 | 310951084 | 1479 | 1484 | 1484 | 1468 | 21582 |
| 691 | 20230807 | 090200 | 279168790 | 1473 | 1481 | 1481 | 1467 | 39584 |
| 692 | 20230807 | 090100 | 220751383 | 1487 | 1480 | 1489 | 1477 | 31275 |
| 693 | 20230807 | 090000 | 174417459 | 1479 | 1530 | 1531 | 1430 | 115754 |