34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 202500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 27735 |
| 3 | 20230810 | 202400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 4 | 20230810 | 202300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 5 | 20230810 | 202200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 6 | 20230810 | 202100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 7 | 20230810 | 202000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 8 | 20230810 | 201900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 9 | 20230810 | 201800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 10 | 20230810 | 201700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 11 | 20230810 | 201600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 12 | 20230810 | 201500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 13 | 20230810 | 201400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 14 | 20230810 | 201300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 15 | 20230810 | 201200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 16 | 20230810 | 201100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 17 | 20230810 | 201000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 18 | 20230810 | 200900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 19 | 20230810 | 200800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 20 | 20230810 | 200700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 21 | 20230810 | 200600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 22 | 20230810 | 200500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 23 | 20230810 | 200400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 24 | 20230810 | 200300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 25 | 20230810 | 200200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 26 | 20230810 | 200100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 27 | 20230810 | 200000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 28 | 20230810 | 195900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 29 | 20230810 | 195800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 30 | 20230810 | 195700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 31 | 20230810 | 195600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 32 | 20230810 | 195500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 27735 |
| 33 | 20230810 | 195400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 34 | 20230810 | 195300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 35 | 20230810 | 195200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 36 | 20230810 | 195100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 37 | 20230810 | 195000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 38 | 20230810 | 194900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 39 | 20230810 | 194800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 40 | 20230810 | 194700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 41 | 20230810 | 194600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 42 | 20230810 | 194500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 43 | 20230810 | 194400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 44 | 20230810 | 194300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 45 | 20230810 | 194200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 46 | 20230810 | 194100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 47 | 20230810 | 194000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 48 | 20230810 | 193900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 49 | 20230810 | 193800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 50 | 20230810 | 193700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 51 | 20230810 | 193600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 52 | 20230810 | 193500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 53 | 20230810 | 193400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 54 | 20230810 | 193300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 55 | 20230810 | 193200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 56 | 20230810 | 193100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 57 | 20230810 | 193000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 58 | 20230810 | 192900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 59 | 20230810 | 192800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 60 | 20230810 | 192700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 61 | 20230810 | 192600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 62 | 20230810 | 192500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 27735 |
| 63 | 20230810 | 192400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 64 | 20230810 | 192300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 65 | 20230810 | 192200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 66 | 20230810 | 192100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 67 | 20230810 | 192000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 68 | 20230810 | 191900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 69 | 20230810 | 191800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 70 | 20230810 | 191700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 71 | 20230810 | 191600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 72 | 20230810 | 191500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 73 | 20230810 | 191400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 74 | 20230810 | 191300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 75 | 20230810 | 191200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 76 | 20230810 | 191100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 77 | 20230810 | 191000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 78 | 20230810 | 190900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 79 | 20230810 | 190800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 80 | 20230810 | 190700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 81 | 20230810 | 190600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 82 | 20230810 | 190500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 83 | 20230810 | 190400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 84 | 20230810 | 190300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 85 | 20230810 | 190200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 86 | 20230810 | 190100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 87 | 20230810 | 190000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 88 | 20230810 | 185900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 89 | 20230810 | 185800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 90 | 20230810 | 185700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 91 | 20230810 | 185600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 92 | 20230810 | 185500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 27735 |
| 93 | 20230810 | 185400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 94 | 20230810 | 185300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 95 | 20230810 | 185200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 96 | 20230810 | 185100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 97 | 20230810 | 185000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 98 | 20230810 | 184900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 99 | 20230810 | 184800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 100 | 20230810 | 184700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 101 | 20230810 | 184600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 102 | 20230810 | 184500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 103 | 20230810 | 184400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 104 | 20230810 | 184300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 105 | 20230810 | 184200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 106 | 20230810 | 184100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 107 | 20230810 | 184000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 108 | 20230810 | 183900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 109 | 20230810 | 183800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 110 | 20230810 | 183700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 111 | 20230810 | 183600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 112 | 20230810 | 183500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 113 | 20230810 | 183400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 114 | 20230810 | 183300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 115 | 20230810 | 183200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 116 | 20230810 | 183100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 117 | 20230810 | 183000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 118 | 20230810 | 182900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 119 | 20230810 | 182800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 120 | 20230810 | 182700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 121 | 20230810 | 182600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 122 | 20230810 | 182500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 27735 |
| 123 | 20230810 | 182400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 124 | 20230810 | 182300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 125 | 20230810 | 182200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 126 | 20230810 | 182100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 127 | 20230810 | 182000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 128 | 20230810 | 181900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 129 | 20230810 | 181800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 130 | 20230810 | 181700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 131 | 20230810 | 181600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 132 | 20230810 | 181500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 133 | 20230810 | 181400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 134 | 20230810 | 181300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 135 | 20230810 | 181200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 136 | 20230810 | 181100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 137 | 20230810 | 181000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 138 | 20230810 | 180900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 139 | 20230810 | 180800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 140 | 20230810 | 180700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 141 | 20230810 | 180600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 142 | 20230810 | 180500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 143 | 20230810 | 180400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 144 | 20230810 | 180300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 145 | 20230810 | 180200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 146 | 20230810 | 180100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 147 | 20230810 | 180000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 148 | 20230810 | 175900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 149 | 20230810 | 175800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 150 | 20230810 | 175700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 151 | 20230810 | 175600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 152 | 20230810 | 175500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 27735 |
| 153 | 20230810 | 175400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 154 | 20230810 | 175300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 155 | 20230810 | 175200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 156 | 20230810 | 175100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 157 | 20230810 | 175000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 158 | 20230810 | 174900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 159 | 20230810 | 174800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 160 | 20230810 | 174700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 161 | 20230810 | 174600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 162 | 20230810 | 174500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 163 | 20230810 | 174400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 164 | 20230810 | 174300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 165 | 20230810 | 174200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 166 | 20230810 | 174100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 167 | 20230810 | 174000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 168 | 20230810 | 173900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 169 | 20230810 | 173800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 170 | 20230810 | 173700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 171 | 20230810 | 173600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 172 | 20230810 | 173500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 173 | 20230810 | 173400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 174 | 20230810 | 173300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 175 | 20230810 | 173200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 176 | 20230810 | 173100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 177 | 20230810 | 173000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 178 | 20230810 | 172900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 179 | 20230810 | 172800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 180 | 20230810 | 172700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 181 | 20230810 | 172600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 182 | 20230810 | 172500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 27735 |
| 183 | 20230810 | 172400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 184 | 20230810 | 172300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 185 | 20230810 | 172200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 186 | 20230810 | 172100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 187 | 20230810 | 172000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 188 | 20230810 | 171900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 189 | 20230810 | 171800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 190 | 20230810 | 171700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 191 | 20230810 | 171600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 192 | 20230810 | 171500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 193 | 20230810 | 171400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 194 | 20230810 | 171300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 195 | 20230810 | 171200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 196 | 20230810 | 171100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 197 | 20230810 | 171000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 198 | 20230810 | 170900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 199 | 20230810 | 170800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 200 | 20230810 | 170700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 201 | 20230810 | 170600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 202 | 20230810 | 170500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 203 | 20230810 | 170400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 204 | 20230810 | 170300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 205 | 20230810 | 170200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 206 | 20230810 | 170100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 207 | 20230810 | 170000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 208 | 20230810 | 165900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 209 | 20230810 | 165800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 210 | 20230810 | 165700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 211 | 20230810 | 165600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 212 | 20230810 | 165500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 27735 |
| 213 | 20230810 | 165400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 214 | 20230810 | 165300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 215 | 20230810 | 165200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 216 | 20230810 | 165100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 217 | 20230810 | 165000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 218 | 20230810 | 164900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 219 | 20230810 | 164800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 220 | 20230810 | 164700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 221 | 20230810 | 164600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 222 | 20230810 | 164500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 223 | 20230810 | 164400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 224 | 20230810 | 164300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 225 | 20230810 | 164200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 226 | 20230810 | 164100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 227 | 20230810 | 164000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 228 | 20230810 | 163900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 229 | 20230810 | 163800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 230 | 20230810 | 163700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 231 | 20230810 | 163600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 232 | 20230810 | 163500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 233 | 20230810 | 163400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 234 | 20230810 | 163300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 235 | 20230810 | 163200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 236 | 20230810 | 163100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 237 | 20230810 | 163000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 238 | 20230810 | 162900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 239 | 20230810 | 162800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 240 | 20230810 | 162700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 241 | 20230810 | 162600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 242 | 20230810 | 162500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 27735 |
| 243 | 20230810 | 162400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 244 | 20230810 | 162300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 245 | 20230810 | 162200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 246 | 20230810 | 162100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 247 | 20230810 | 162000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 248 | 20230810 | 161900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 249 | 20230810 | 161800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 250 | 20230810 | 161700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 251 | 20230810 | 161600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 252 | 20230810 | 161500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 253 | 20230810 | 161400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 254 | 20230810 | 161300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 255 | 20230810 | 161200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 256 | 20230810 | 161100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 257 | 20230810 | 161000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 258 | 20230810 | 160900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 259 | 20230810 | 160800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 260 | 20230810 | 160700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 261 | 20230810 | 160600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 262 | 20230810 | 160500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 263 | 20230810 | 160400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 264 | 20230810 | 160300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 265 | 20230810 | 160200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 266 | 20230810 | 160100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 267 | 20230810 | 160000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 268 | 20230810 | 155900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 269 | 20230810 | 155800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 270 | 20230810 | 155700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 271 | 20230810 | 155600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 272 | 20230810 | 155500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 27735 |
| 273 | 20230810 | 155400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 274 | 20230810 | 155300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 275 | 20230810 | 155200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 276 | 20230810 | 155100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 277 | 20230810 | 155000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 278 | 20230810 | 154900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 279 | 20230810 | 154800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 280 | 20230810 | 154700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 281 | 20230810 | 154600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 282 | 20230810 | 154500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 283 | 20230810 | 154400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 284 | 20230810 | 154300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 285 | 20230810 | 154200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 286 | 20230810 | 154100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 287 | 20230810 | 154000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 288 | 20230810 | 153900 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 289 | 20230810 | 153800 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 290 | 20230810 | 153700 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 291 | 20230810 | 153600 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 292 | 20230810 | 153500 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 293 | 20230810 | 153400 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 294 | 20230810 | 153300 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 295 | 20230810 | 153200 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 296 | 20230810 | 153100 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 0 |
| 297 | 20230810 | 153000 | 6492495798 | 1550 | 1550 | 1550 | 1550 | 27735 |
| 298 | 20230810 | 152900 | 6449506548 | 1550 | 1550 | 1550 | 1550 | 0 |
| 299 | 20230810 | 152800 | 6449506548 | 1550 | 1550 | 1550 | 1550 | 0 |
| 300 | 20230810 | 152700 | 6449506548 | 1550 | 1550 | 1550 | 1550 | 0 |
| 301 | 20230810 | 152600 | 6449506548 | 1550 | 1550 | 1550 | 1550 | 0 |
| 302 | 20230810 | 152500 | 6449506548 | 1550 | 1550 | 1550 | 1550 | 0 |
| 303 | 20230810 | 152400 | 6449506548 | 1550 | 1550 | 1550 | 1550 | 0 |
| 304 | 20230810 | 152300 | 6449506548 | 1550 | 1550 | 1550 | 1550 | 0 |
| 305 | 20230810 | 152200 | 6449506548 | 1550 | 1550 | 1550 | 1550 | 0 |
| 306 | 20230810 | 152100 | 6449506548 | 1550 | 1550 | 1550 | 1550 | 0 |
| 307 | 20230810 | 152000 | 6449506548 | 1550 | 1550 | 1550 | 1550 | 0 |
| 308 | 20230810 | 151900 | 6449506548 | 1550 | 1551 | 1560 | 1549 | 10558 |
| 309 | 20230810 | 151800 | 6433081341 | 1551 | 1549 | 1551 | 1549 | 5631 |
| 310 | 20230810 | 151700 | 6424358634 | 1551 | 1550 | 1551 | 1550 | 2283 |
| 311 | 20230810 | 151600 | 6420819348 | 1550 | 1548 | 1550 | 1548 | 7981 |
| 312 | 20230810 | 151500 | 6408452463 | 1548 | 1545 | 1548 | 1545 | 101 |
| 313 | 20230810 | 151400 | 6408296415 | 1544 | 1544 | 1549 | 1544 | 1200 |
| 314 | 20230810 | 151300 | 6406443610 | 1544 | 1545 | 1545 | 1544 | 5055 |
| 315 | 20230810 | 151200 | 6398636957 | 1544 | 1544 | 1545 | 1543 | 3899 |
| 316 | 20230810 | 151100 | 6392620301 | 1544 | 1545 | 1549 | 1544 | 8157 |
| 317 | 20230810 | 151000 | 6380014370 | 1545 | 1548 | 1548 | 1545 | 504 |
| 318 | 20230810 | 150900 | 6379234713 | 1550 | 1548 | 1550 | 1548 | 3251 |
| 319 | 20230810 | 150800 | 6374195687 | 1548 | 1550 | 1555 | 1548 | 6187 |
| 320 | 20230810 | 150700 | 6364589300 | 1550 | 1543 | 1551 | 1542 | 7654 |
| 321 | 20230810 | 150600 | 6352762394 | 1542 | 1537 | 1542 | 1537 | 6917 |
| 322 | 20230810 | 150500 | 6342109041 | 1536 | 1540 | 1541 | 1536 | 3921 |
| 323 | 20230810 | 150400 | 6336080345 | 1540 | 1543 | 1543 | 1530 | 15048 |
| 324 | 20230810 | 150300 | 6312967609 | 1543 | 1537 | 1543 | 1537 | 4407 |
| 325 | 20230810 | 150200 | 6306187187 | 1537 | 1539 | 1543 | 1536 | 5230 |
| 326 | 20230810 | 150100 | 6298144223 | 1537 | 1544 | 1544 | 1537 | 18826 |
| 327 | 20230810 | 150000 | 6269137613 | 1544 | 1544 | 1544 | 1541 | 7696 |
| 328 | 20230810 | 145900 | 6257264256 | 1544 | 1544 | 1544 | 1544 | 628 |
| 329 | 20230810 | 145800 | 6256294624 | 1543 | 1544 | 1544 | 1543 | 1757 |
| 330 | 20230810 | 145700 | 6253581964 | 1545 | 1545 | 1545 | 1544 | 9778 |
| 331 | 20230810 | 145600 | 6238483258 | 1545 | 1546 | 1546 | 1545 | 3743 |
| 332 | 20230810 | 145500 | 6232699193 | 1546 | 1548 | 1548 | 1546 | 848 |
| 333 | 20230810 | 145400 | 6231387450 | 1549 | 1549 | 1549 | 1549 | 1001 |
| 334 | 20230810 | 145300 | 6229836901 | 1547 | 1549 | 1549 | 1547 | 1291 |
| 335 | 20230810 | 145200 | 6227839722 | 1547 | 1548 | 1548 | 1546 | 6696 |
| 336 | 20230810 | 145100 | 6217475320 | 1549 | 1552 | 1552 | 1549 | 537 |
| 337 | 20230810 | 145000 | 6216642456 | 1553 | 1553 | 1553 | 1553 | 138 |
| 338 | 20230810 | 144900 | 6216428142 | 1552 | 1546 | 1552 | 1546 | 6415 |
| 339 | 20230810 | 144800 | 6206484681 | 1546 | 1549 | 1549 | 1546 | 607 |
| 340 | 20230810 | 144700 | 6205546141 | 1549 | 1549 | 1549 | 1548 | 603 |
| 341 | 20230810 | 144600 | 6204612109 | 1550 | 1546 | 1550 | 1545 | 5350 |
| 342 | 20230810 | 144500 | 6196343896 | 1551 | 1546 | 1551 | 1546 | 2159 |
| 343 | 20230810 | 144400 | 6193000726 | 1546 | 1548 | 1548 | 1546 | 6096 |
| 344 | 20230810 | 144300 | 6183565032 | 1548 | 1550 | 1550 | 1548 | 1907 |
| 345 | 20230810 | 144200 | 6180611294 | 1550 | 1552 | 1555 | 1550 | 3762 |
| 346 | 20230810 | 144100 | 6174775593 | 1552 | 1555 | 1555 | 1552 | 10666 |
| 347 | 20230810 | 144000 | 6158189969 | 1555 | 1555 | 1555 | 1555 | 868 |
| 348 | 20230810 | 143900 | 6156840229 | 1555 | 1555 | 1555 | 1555 | 4642 |
| 349 | 20230810 | 143800 | 6149621919 | 1555 | 1556 | 1556 | 1555 | 5176 |
| 350 | 20230810 | 143700 | 6141573238 | 1556 | 1556 | 1556 | 1556 | 385 |
| 351 | 20230810 | 143600 | 6140974178 | 1557 | 1558 | 1558 | 1557 | 312 |
| 352 | 20230810 | 143500 | 6140488294 | 1558 | 1559 | 1559 | 1558 | 735 |
| 353 | 20230810 | 143400 | 6139342729 | 1559 | 1556 | 1559 | 1556 | 2187 |
| 354 | 20230810 | 143300 | 6135933643 | 1555 | 1557 | 1558 | 1555 | 1712 |
| 355 | 20230810 | 143200 | 6133266548 | 1558 | 1555 | 1560 | 1555 | 2367 |
| 356 | 20230810 | 143100 | 6129578825 | 1555 | 1558 | 1560 | 1555 | 1566 |
| 357 | 20230810 | 143000 | 6127139137 | 1561 | 1561 | 1562 | 1559 | 2233 |
| 358 | 20230810 | 142900 | 6123655511 | 1561 | 1561 | 1562 | 1560 | 2906 |
| 359 | 20230810 | 142800 | 6119119590 | 1561 | 1559 | 1561 | 1559 | 2808 |
| 360 | 20230810 | 142700 | 6114738262 | 1559 | 1553 | 1559 | 1552 | 8363 |
| 361 | 20230810 | 142600 | 6101727815 | 1553 | 1550 | 1553 | 1550 | 2041 |
| 362 | 20230810 | 142500 | 6098561417 | 1549 | 1549 | 1549 | 1549 | 18 |
| 363 | 20230810 | 142400 | 6098533535 | 1550 | 1550 | 1550 | 1550 | 70 |
| 364 | 20230810 | 142300 | 6098425035 | 1550 | 1550 | 1550 | 1550 | 0 |
| 365 | 20230810 | 142200 | 6098425035 | 1550 | 1549 | 1550 | 1549 | 59 |
| 366 | 20230810 | 142100 | 6098333641 | 1549 | 1544 | 1549 | 1544 | 449 |
| 367 | 20230810 | 142000 | 6097638640 | 1544 | 1544 | 1544 | 1543 | 4805 |
| 368 | 20230810 | 141900 | 6090219758 | 1547 | 1543 | 1547 | 1543 | 2458 |
| 369 | 20230810 | 141800 | 6086419689 | 1544 | 1544 | 1544 | 1544 | 681 |
| 370 | 20230810 | 141700 | 6085368225 | 1544 | 1544 | 1544 | 1544 | 454 |
| 371 | 20230810 | 141600 | 6084667249 | 1545 | 1544 | 1545 | 1544 | 2458 |
| 372 | 20230810 | 141500 | 6080870096 | 1544 | 1544 | 1544 | 1543 | 1428 |
| 373 | 20230810 | 141400 | 6078665520 | 1544 | 1545 | 1545 | 1544 | 381 |
| 374 | 20230810 | 141300 | 6078077146 | 1544 | 1545 | 1545 | 1544 | 57 |
| 375 | 20230810 | 141200 | 6077989089 | 1544 | 1543 | 1544 | 1543 | 1091 |
| 376 | 20230810 | 141100 | 6076304657 | 1543 | 1544 | 1544 | 1543 | 2149 |
| 377 | 20230810 | 141000 | 6072986721 | 1545 | 1546 | 1546 | 1545 | 304 |
| 378 | 20230810 | 140900 | 6072516944 | 1545 | 1546 | 1546 | 1545 | 2467 |
| 379 | 20230810 | 140800 | 6068703575 | 1546 | 1546 | 1546 | 1545 | 668 |
| 380 | 20230810 | 140700 | 6067671149 | 1546 | 1546 | 1546 | 1546 | 1498 |
| 381 | 20230810 | 140600 | 6065355241 | 1547 | 1546 | 1547 | 1546 | 322 |
| 382 | 20230810 | 140500 | 6064857199 | 1547 | 1547 | 1547 | 1546 | 3650 |
| 383 | 20230810 | 140400 | 6059210993 | 1547 | 1547 | 1547 | 1547 | 1016 |
| 384 | 20230810 | 140300 | 6057639241 | 1544 | 1545 | 1545 | 1544 | 4047 |
| 385 | 20230810 | 140200 | 6051389507 | 1544 | 1548 | 1548 | 1544 | 17460 |
| 386 | 20230810 | 140100 | 6024395931 | 1549 | 1549 | 1550 | 1548 | 3198 |
| 387 | 20230810 | 140000 | 6019442327 | 1549 | 1549 | 1549 | 1549 | 2 |
| 388 | 20230810 | 135900 | 6019439229 | 1551 | 1551 | 1551 | 1551 | 0 |
| 389 | 20230810 | 135800 | 6019439229 | 1551 | 1550 | 1551 | 1548 | 1145 |
| 390 | 20230810 | 135700 | 6017665114 | 1547 | 1547 | 1551 | 1547 | 2691 |
| 391 | 20230810 | 135600 | 6013496556 | 1546 | 1548 | 1548 | 1546 | 3604 |
| 392 | 20230810 | 135500 | 6007920835 | 1547 | 1549 | 1549 | 1547 | 8666 |
| 393 | 20230810 | 135400 | 5994505817 | 1549 | 1550 | 1550 | 1549 | 3094 |
| 394 | 20230810 | 135300 | 5989712861 | 1550 | 1550 | 1550 | 1550 | 768 |
| 395 | 20230810 | 135200 | 5988522461 | 1551 | 1551 | 1551 | 1550 | 1130 |
| 396 | 20230810 | 135100 | 5986770841 | 1553 | 1552 | 1553 | 1552 | 1140 |
| 397 | 20230810 | 135000 | 5985000896 | 1552 | 1551 | 1552 | 1551 | 230 |
| 398 | 20230810 | 134900 | 5984643969 | 1552 | 1552 | 1552 | 1552 | 1 |
| 399 | 20230810 | 134800 | 5984642417 | 1550 | 1550 | 1550 | 1550 | 636 |
| 400 | 20230810 | 134700 | 5983656617 | 1550 | 1552 | 1552 | 1550 | 3076 |
| 401 | 20230810 | 134600 | 5978886815 | 1550 | 1550 | 1550 | 1550 | 1300 |
| 402 | 20230810 | 134500 | 5976871815 | 1551 | 1551 | 1551 | 1551 | 324 |
| 403 | 20230810 | 134400 | 5976369291 | 1551 | 1551 | 1551 | 1551 | 54 |
| 404 | 20230810 | 134300 | 5976285537 | 1551 | 1553 | 1553 | 1551 | 582 |
| 405 | 20230810 | 134200 | 5975382118 | 1553 | 1556 | 1556 | 1553 | 897 |
| 406 | 20230810 | 134100 | 5973988847 | 1556 | 1556 | 1556 | 1556 | 0 |
| 407 | 20230810 | 134000 | 5973988847 | 1556 | 1556 | 1556 | 1556 | 15 |
| 408 | 20230810 | 133900 | 5973965507 | 1556 | 1556 | 1556 | 1556 | 28 |
| 409 | 20230810 | 133800 | 5973921939 | 1552 | 1552 | 1552 | 1552 | 1001 |
| 410 | 20230810 | 133700 | 5972368387 | 1552 | 1552 | 1553 | 1552 | 6782 |
| 411 | 20230810 | 133600 | 5961837683 | 1557 | 1557 | 1557 | 1557 | 1 |
| 412 | 20230810 | 133500 | 5961836126 | 1552 | 1553 | 1553 | 1552 | 2010 |
| 413 | 20230810 | 133400 | 5958714597 | 1552 | 1552 | 1552 | 1552 | 0 |
| 414 | 20230810 | 133300 | 5958714597 | 1552 | 1552 | 1552 | 1549 | 2371 |
| 415 | 20230810 | 133200 | 5955037236 | 1553 | 1555 | 1555 | 1553 | 1108 |
| 416 | 20230810 | 133100 | 5953316210 | 1554 | 1555 | 1555 | 1554 | 1470 |
| 417 | 20230810 | 133000 | 5951030828 | 1554 | 1558 | 1558 | 1554 | 744 |
| 418 | 20230810 | 132900 | 5949873602 | 1558 | 1558 | 1558 | 1558 | 1301 |
| 419 | 20230810 | 132800 | 5947846644 | 1557 | 1557 | 1557 | 1557 | 220 |
| 420 | 20230810 | 132700 | 5947504104 | 1557 | 1557 | 1557 | 1557 | 2003 |
| 421 | 20230810 | 132600 | 5944385433 | 1552 | 1551 | 1552 | 1551 | 601 |
| 422 | 20230810 | 132500 | 5943452682 | 1551 | 1551 | 1551 | 1551 | 2 |
| 423 | 20230810 | 132400 | 5943449580 | 1550 | 1551 | 1552 | 1550 | 1305 |
| 424 | 20230810 | 132300 | 5941424235 | 1549 | 1552 | 1552 | 1548 | 1464 |
| 425 | 20230810 | 132200 | 5939153713 | 1547 | 1547 | 1547 | 1547 | 500 |
| 426 | 20230810 | 132100 | 5938380213 | 1546 | 1550 | 1550 | 1546 | 10945 |
| 427 | 20230810 | 132000 | 5921442579 | 1550 | 1550 | 1550 | 1550 | 395 |
| 428 | 20230810 | 131900 | 5920830329 | 1550 | 1550 | 1550 | 1550 | 5715 |
| 429 | 20230810 | 131800 | 5911972079 | 1550 | 1551 | 1551 | 1550 | 8000 |
| 430 | 20230810 | 131700 | 5899567079 | 1551 | 1551 | 1552 | 1551 | 1792 |
| 431 | 20230810 | 131600 | 5896787686 | 1552 | 1552 | 1552 | 1552 | 2000 |
| 432 | 20230810 | 131500 | 5893683686 | 1552 | 1557 | 1558 | 1552 | 5464 |
| 433 | 20230810 | 131400 | 5885172789 | 1557 | 1552 | 1557 | 1552 | 1560 |
| 434 | 20230810 | 131300 | 5882745439 | 1552 | 1552 | 1552 | 1552 | 121 |
| 435 | 20230810 | 131200 | 5882557647 | 1558 | 1558 | 1558 | 1558 | 1574 |
| 436 | 20230810 | 131100 | 5880105355 | 1558 | 1556 | 1558 | 1549 | 8026 |
| 437 | 20230810 | 131000 | 5867653602 | 1555 | 1557 | 1557 | 1555 | 7597 |
| 438 | 20230810 | 130900 | 5855836695 | 1555 | 1555 | 1555 | 1555 | 0 |
| 439 | 20230810 | 130800 | 5855836695 | 1555 | 1555 | 1555 | 1554 | 1780 |
| 440 | 20230810 | 130700 | 5853069711 | 1555 | 1555 | 1555 | 1555 | 1070 |
| 441 | 20230810 | 130600 | 5851405861 | 1555 | 1555 | 1558 | 1555 | 1500 |
| 442 | 20230810 | 130500 | 5849072080 | 1555 | 1556 | 1556 | 1555 | 2140 |
| 443 | 20230810 | 130400 | 5845744220 | 1556 | 1556 | 1559 | 1556 | 302 |
| 444 | 20230810 | 130300 | 5845274155 | 1560 | 1559 | 1560 | 1559 | 173 |
| 445 | 20230810 | 130200 | 5845004377 | 1560 | 1555 | 1560 | 1555 | 1054 |
| 446 | 20230810 | 130100 | 5843364637 | 1560 | 1560 | 1561 | 1555 | 53 |
| 447 | 20230810 | 130000 | 5843282192 | 1556 | 1560 | 1562 | 1556 | 267 |
| 448 | 20230810 | 125900 | 5842866325 | 1560 | 1556 | 1560 | 1556 | 1341 |
| 449 | 20230810 | 125800 | 5840777370 | 1553 | 1550 | 1553 | 1550 | 1825 |
| 450 | 20230810 | 125700 | 5837946849 | 1550 | 1551 | 1551 | 1549 | 6372 |
| 451 | 20230810 | 125600 | 5828066339 | 1551 | 1551 | 1551 | 1551 | 2001 |
| 452 | 20230810 | 125500 | 5824962788 | 1551 | 1554 | 1554 | 1549 | 25537 |
| 453 | 20230810 | 125400 | 5785363482 | 1553 | 1554 | 1554 | 1553 | 11181 |
| 454 | 20230810 | 125300 | 5767994924 | 1554 | 1559 | 1559 | 1554 | 15636 |
| 455 | 20230810 | 125200 | 5743648909 | 1560 | 1563 | 1563 | 1560 | 1444 |
| 456 | 20230810 | 125100 | 5741396100 | 1563 | 1561 | 1563 | 1561 | 191 |
| 457 | 20230810 | 125000 | 5741097911 | 1563 | 1562 | 1563 | 1562 | 100 |
| 458 | 20230810 | 124900 | 5740941612 | 1563 | 1563 | 1563 | 1563 | 1 |
| 459 | 20230810 | 124800 | 5740940049 | 1563 | 1560 | 1563 | 1559 | 1187 |
| 460 | 20230810 | 124700 | 5739088364 | 1560 | 1562 | 1562 | 1560 | 3748 |
| 461 | 20230810 | 124600 | 5733239788 | 1562 | 1563 | 1563 | 1562 | 3507 |
| 462 | 20230810 | 124500 | 5727758348 | 1563 | 1563 | 1563 | 1563 | 1485 |
| 463 | 20230810 | 124400 | 5725437293 | 1563 | 1563 | 1565 | 1563 | 1066 |
| 464 | 20230810 | 124300 | 5723771095 | 1563 | 1564 | 1564 | 1563 | 1981 |
| 465 | 20230810 | 124200 | 5720673012 | 1563 | 1564 | 1564 | 1562 | 2898 |
| 466 | 20230810 | 124100 | 5716144233 | 1564 | 1564 | 1564 | 1564 | 318 |
| 467 | 20230810 | 124000 | 5715646881 | 1564 | 1564 | 1564 | 1564 | 1894 |
| 468 | 20230810 | 123900 | 5712684665 | 1564 | 1564 | 1566 | 1562 | 4153 |
| 469 | 20230810 | 123800 | 5706196964 | 1562 | 1561 | 1562 | 1560 | 1910 |
| 470 | 20230810 | 123700 | 5703215645 | 1560 | 1561 | 1563 | 1560 | 2817 |
| 471 | 20230810 | 123600 | 5698820014 | 1561 | 1564 | 1564 | 1560 | 8153 |
| 472 | 20230810 | 123500 | 5686092160 | 1564 | 1564 | 1564 | 1563 | 2800 |
| 473 | 20230810 | 123400 | 5681713899 | 1565 | 1565 | 1565 | 1565 | 1487 |
| 474 | 20230810 | 123300 | 5679386744 | 1565 | 1566 | 1566 | 1565 | 575 |
| 475 | 20230810 | 123200 | 5678486868 | 1565 | 1563 | 1565 | 1562 | 4307 |
| 476 | 20230810 | 123100 | 5671749573 | 1563 | 1564 | 1565 | 1563 | 4438 |
| 477 | 20230810 | 123000 | 5664812759 | 1563 | 1566 | 1566 | 1563 | 2546 |
| 478 | 20230810 | 122900 | 5660832008 | 1566 | 1566 | 1566 | 1564 | 8917 |
| 479 | 20230810 | 122800 | 5646882334 | 1566 | 1566 | 1566 | 1565 | 475 |
| 480 | 20230810 | 122700 | 5646138784 | 1570 | 1570 | 1570 | 1570 | 206 |
| 481 | 20230810 | 122600 | 5645815364 | 1570 | 1570 | 1570 | 1565 | 1010 |
| 482 | 20230810 | 122500 | 5644234059 | 1565 | 1565 | 1565 | 1565 | 2142 |
| 483 | 20230810 | 122400 | 5640881829 | 1565 | 1565 | 1570 | 1564 | 2122 |
| 484 | 20230810 | 122300 | 5637562540 | 1570 | 1564 | 1570 | 1564 | 4 |
| 485 | 20230810 | 122200 | 5637556271 | 1570 | 1565 | 1570 | 1564 | 3241 |
| 486 | 20230810 | 122100 | 5632486219 | 1564 | 1565 | 1565 | 1564 | 5214 |
| 487 | 20230810 | 122000 | 5624331131 | 1565 | 1566 | 1566 | 1565 | 1389 |
| 488 | 20230810 | 121900 | 5622156257 | 1565 | 1566 | 1566 | 1565 | 188 |
| 489 | 20230810 | 121800 | 5621862025 | 1569 | 1569 | 1569 | 1569 | 144 |
| 490 | 20230810 | 121700 | 5621636089 | 1569 | 1564 | 1569 | 1564 | 2800 |
| 491 | 20230810 | 121600 | 5617250899 | 1563 | 1563 | 1563 | 1562 | 1434 |
| 492 | 20230810 | 121500 | 5615010157 | 1563 | 1562 | 1564 | 1562 | 2009 |
| 493 | 20230810 | 121400 | 5611871584 | 1562 | 1565 | 1566 | 1561 | 3895 |
| 494 | 20230810 | 121300 | 5605786534 | 1565 | 1563 | 1565 | 1562 | 2751 |
| 495 | 20230810 | 121200 | 5601486616 | 1563 | 1565 | 1565 | 1563 | 2359 |
| 496 | 20230810 | 121100 | 5597798555 | 1565 | 1569 | 1569 | 1564 | 6249 |
| 497 | 20230810 | 121000 | 5588010270 | 1569 | 1571 | 1571 | 1568 | 22276 |
| 498 | 20230810 | 120900 | 5553032962 | 1572 | 1573 | 1573 | 1571 | 2503 |
| 499 | 20230810 | 120800 | 5549098803 | 1573 | 1572 | 1573 | 1572 | 826 |
| 500 | 20230810 | 120700 | 5547799515 | 1572 | 1572 | 1572 | 1572 | 1584 |
| 501 | 20230810 | 120600 | 5545309467 | 1572 | 1572 | 1573 | 1572 | 3538 |
| 502 | 20230810 | 120500 | 5539747631 | 1574 | 1573 | 1574 | 1573 | 2146 |
| 503 | 20230810 | 120400 | 5536371159 | 1573 | 1575 | 1576 | 1573 | 3402 |
| 504 | 20230810 | 120300 | 5531018611 | 1576 | 1576 | 1576 | 1576 | 5 |
| 505 | 20230810 | 120200 | 5531010731 | 1576 | 1575 | 1576 | 1575 | 392 |
| 506 | 20230810 | 120100 | 5530393293 | 1575 | 1576 | 1577 | 1575 | 1993 |
| 507 | 20230810 | 120000 | 5527253736 | 1577 | 1576 | 1577 | 1576 | 765 |
| 508 | 20230810 | 115900 | 5526048041 | 1576 | 1575 | 1577 | 1574 | 1297 |
| 509 | 20230810 | 115800 | 5524005780 | 1575 | 1577 | 1577 | 1575 | 9156 |
| 510 | 20230810 | 115700 | 5509572130 | 1577 | 1579 | 1579 | 1577 | 4358 |
| 511 | 20230810 | 115600 | 5502696541 | 1582 | 1577 | 1582 | 1577 | 1301 |
| 512 | 20230810 | 115500 | 5500640262 | 1577 | 1577 | 1579 | 1576 | 1941 |
| 513 | 20230810 | 115400 | 5497580529 | 1576 | 1580 | 1580 | 1576 | 3505 |
| 514 | 20230810 | 115300 | 5492051285 | 1578 | 1583 | 1583 | 1578 | 6536 |
| 515 | 20230810 | 115200 | 5481720369 | 1582 | 1582 | 1583 | 1582 | 710 |
| 516 | 20230810 | 115100 | 5480596553 | 1583 | 1581 | 1583 | 1580 | 1703 |
| 517 | 20230810 | 115000 | 5477903664 | 1581 | 1582 | 1582 | 1579 | 2099 |
| 518 | 20230810 | 114900 | 5474586726 | 1581 | 1581 | 1583 | 1581 | 2574 |
| 519 | 20230810 | 114800 | 5470516988 | 1583 | 1583 | 1584 | 1581 | 5876 |
| 520 | 20230810 | 114700 | 5461219374 | 1584 | 1585 | 1585 | 1582 | 499 |
| 521 | 20230810 | 114600 | 5460429400 | 1582 | 1585 | 1585 | 1582 | 1263 |
| 522 | 20230810 | 114500 | 5458428964 | 1582 | 1584 | 1585 | 1582 | 2029 |
| 523 | 20230810 | 114400 | 5455217980 | 1585 | 1586 | 1586 | 1582 | 2453 |
| 524 | 20230810 | 114300 | 5451334309 | 1586 | 1585 | 1588 | 1581 | 3894 |
| 525 | 20230810 | 114200 | 5445162940 | 1582 | 1583 | 1587 | 1579 | 6987 |
| 526 | 20230810 | 114100 | 5434096532 | 1581 | 1583 | 1588 | 1581 | 3178 |
| 527 | 20230810 | 114000 | 5429062582 | 1588 | 1578 | 1588 | 1577 | 8226 |
| 528 | 20230810 | 113900 | 5416042983 | 1578 | 1576 | 1578 | 1573 | 12531 |
| 529 | 20230810 | 113800 | 5396302146 | 1576 | 1577 | 1577 | 1575 | 4108 |
| 530 | 20230810 | 113700 | 5389824678 | 1576 | 1576 | 1578 | 1576 | 2539 |
| 531 | 20230810 | 113600 | 5385822199 | 1578 | 1578 | 1584 | 1577 | 5234 |
| 532 | 20230810 | 113500 | 5377557881 | 1573 | 1579 | 1579 | 1572 | 12111 |
| 533 | 20230810 | 113400 | 5358477394 | 1578 | 1578 | 1579 | 1578 | 1036 |
| 534 | 20230810 | 113300 | 5356842556 | 1579 | 1581 | 1581 | 1579 | 3618 |
| 535 | 20230810 | 113200 | 5351126598 | 1582 | 1587 | 1588 | 1582 | 16434 |
| 536 | 20230810 | 113100 | 5325086550 | 1588 | 1586 | 1588 | 1586 | 277 |
| 537 | 20230810 | 113000 | 5324647191 | 1586 | 1586 | 1586 | 1585 | 2241 |
| 538 | 20230810 | 112900 | 5321094222 | 1586 | 1585 | 1586 | 1585 | 4428 |
| 539 | 20230810 | 112800 | 5314074967 | 1586 | 1587 | 1587 | 1586 | 6206 |
| 540 | 20230810 | 112700 | 5304229896 | 1589 | 1587 | 1589 | 1587 | 1850 |
| 541 | 20230810 | 112600 | 5301293936 | 1589 | 1589 | 1589 | 1587 | 1418 |
| 542 | 20230810 | 112500 | 5299043178 | 1589 | 1591 | 1591 | 1586 | 3582 |
| 543 | 20230810 | 112400 | 5293357444 | 1592 | 1593 | 1593 | 1587 | 1579 |
| 544 | 20230810 | 112300 | 5290847503 | 1595 | 1584 | 1598 | 1584 | 6885 |
| 545 | 20230810 | 112200 | 5279912172 | 1585 | 1592 | 1595 | 1585 | 21394 |
| 546 | 20230810 | 112100 | 5245905531 | 1592 | 1594 | 1595 | 1592 | 2507 |
| 547 | 20230810 | 112000 | 5241911278 | 1596 | 1599 | 1600 | 1596 | 2417 |
| 548 | 20230810 | 111900 | 5238049060 | 1599 | 1600 | 1604 | 1599 | 5523 |
| 549 | 20230810 | 111800 | 5229210878 | 1599 | 1605 | 1605 | 1597 | 2197 |
| 550 | 20230810 | 111700 | 5225695697 | 1605 | 1590 | 1609 | 1590 | 20649 |
| 551 | 20230810 | 111600 | 5192714201 | 1588 | 1592 | 1592 | 1586 | 9343 |
| 552 | 20230810 | 111500 | 5177864486 | 1592 | 1593 | 1594 | 1592 | 6881 |
| 553 | 20230810 | 111400 | 5166904052 | 1593 | 1593 | 1594 | 1593 | 13408 |
| 554 | 20230810 | 111300 | 5145540512 | 1593 | 1594 | 1596 | 1592 | 7327 |
| 555 | 20230810 | 111200 | 5133872209 | 1596 | 1596 | 1596 | 1592 | 12579 |
| 556 | 20230810 | 111100 | 5113821502 | 1597 | 1600 | 1600 | 1597 | 4842 |
| 557 | 20230810 | 111000 | 5106083740 | 1599 | 1600 | 1601 | 1598 | 4100 |
| 558 | 20230810 | 110900 | 5099524590 | 1600 | 1605 | 1608 | 1600 | 4170 |
| 559 | 20230810 | 110800 | 5092845647 | 1604 | 1603 | 1605 | 1602 | 5136 |
| 560 | 20230810 | 110700 | 5084609915 | 1603 | 1608 | 1610 | 1602 | 7568 |
| 561 | 20230810 | 110600 | 5072465932 | 1608 | 1609 | 1612 | 1607 | 7635 |
| 562 | 20230810 | 110500 | 5060168286 | 1609 | 1604 | 1614 | 1604 | 39668 |
| 563 | 20230810 | 110400 | 4996352887 | 1604 | 1604 | 1604 | 1601 | 2096 |
| 564 | 20230810 | 110300 | 4992991347 | 1604 | 1604 | 1605 | 1598 | 11533 |
| 565 | 20230810 | 110200 | 4974527722 | 1605 | 1604 | 1606 | 1604 | 8207 |
| 566 | 20230810 | 110100 | 4961361155 | 1604 | 1605 | 1609 | 1603 | 4731 |
| 567 | 20230810 | 110000 | 4953761422 | 1603 | 1607 | 1608 | 1587 | 22882 |
| 568 | 20230810 | 105900 | 4917150658 | 1601 | 1602 | 1612 | 1601 | 40557 |
| 569 | 20230810 | 105800 | 4852039072 | 1602 | 1582 | 1603 | 1582 | 29894 |
| 570 | 20230810 | 105700 | 4804344241 | 1582 | 1580 | 1582 | 1580 | 1981 |
| 571 | 20230810 | 105600 | 4801214080 | 1580 | 1578 | 1588 | 1578 | 6572 |
| 572 | 20230810 | 105500 | 4790829799 | 1578 | 1578 | 1578 | 1575 | 3158 |
| 573 | 20230810 | 105400 | 4785851761 | 1578 | 1580 | 1580 | 1575 | 3690 |
| 574 | 20230810 | 105300 | 4780028788 | 1579 | 1580 | 1580 | 1579 | 6447 |
| 575 | 20230810 | 105200 | 4769843274 | 1579 | 1579 | 1579 | 1579 | 5076 |
| 576 | 20230810 | 105100 | 4761828270 | 1578 | 1580 | 1580 | 1578 | 2651 |
| 577 | 20230810 | 105000 | 4757643998 | 1581 | 1580 | 1581 | 1579 | 5167 |
| 578 | 20230810 | 104900 | 4749478544 | 1580 | 1588 | 1588 | 1580 | 3503 |
| 579 | 20230810 | 104800 | 4743942201 | 1588 | 1579 | 1588 | 1578 | 6849 |
| 580 | 20230810 | 104700 | 4733114713 | 1578 | 1578 | 1580 | 1578 | 1636 |
| 581 | 20230810 | 104600 | 4730533103 | 1578 | 1575 | 1578 | 1574 | 2906 |
| 582 | 20230810 | 104500 | 4725954953 | 1574 | 1579 | 1579 | 1574 | 2863 |
| 583 | 20230810 | 104400 | 4721445453 | 1579 | 1577 | 1579 | 1577 | 3608 |
| 584 | 20230810 | 104300 | 4715751411 | 1577 | 1574 | 1577 | 1574 | 1472 |
| 585 | 20230810 | 104200 | 4713431759 | 1574 | 1570 | 1574 | 1570 | 9402 |
| 586 | 20230810 | 104100 | 4698668871 | 1570 | 1573 | 1574 | 1570 | 15368 |
| 587 | 20230810 | 104000 | 4674518147 | 1573 | 1575 | 1575 | 1573 | 11007 |
| 588 | 20230810 | 103900 | 4657192114 | 1575 | 1577 | 1577 | 1575 | 3008 |
| 589 | 20230810 | 103800 | 4652452494 | 1577 | 1577 | 1577 | 1576 | 7551 |
| 590 | 20230810 | 103700 | 4640550904 | 1577 | 1580 | 1581 | 1576 | 5496 |
| 591 | 20230810 | 103600 | 4631876715 | 1580 | 1581 | 1588 | 1580 | 2353 |
| 592 | 20230810 | 103500 | 4628156710 | 1581 | 1582 | 1588 | 1581 | 5467 |
| 593 | 20230810 | 103400 | 4619502815 | 1583 | 1576 | 1583 | 1574 | 22194 |
| 594 | 20230810 | 103300 | 4584548898 | 1577 | 1580 | 1580 | 1575 | 9495 |
| 595 | 20230810 | 103200 | 4569573593 | 1581 | 1581 | 1583 | 1575 | 15808 |
| 596 | 20230810 | 103100 | 4544625013 | 1581 | 1590 | 1590 | 1577 | 31703 |
| 597 | 20230810 | 103000 | 4494478270 | 1591 | 1596 | 1602 | 1591 | 19345 |
| 598 | 20230810 | 102900 | 4463624823 | 1597 | 1597 | 1605 | 1595 | 24653 |
| 599 | 20230810 | 102800 | 4424215082 | 1595 | 1595 | 1598 | 1593 | 12474 |
| 600 | 20230810 | 102700 | 4404315306 | 1594 | 1587 | 1596 | 1587 | 7144 |
| 601 | 20230810 | 102600 | 4392929679 | 1593 | 1584 | 1593 | 1584 | 3117 |
| 602 | 20230810 | 102500 | 4387973257 | 1588 | 1586 | 1588 | 1584 | 4429 |
| 603 | 20230810 | 102400 | 4380949338 | 1586 | 1589 | 1590 | 1585 | 4433 |
| 604 | 20230810 | 102300 | 4373913151 | 1590 | 1587 | 1594 | 1586 | 8481 |
| 605 | 20230810 | 102200 | 4360438545 | 1587 | 1584 | 1589 | 1581 | 18169 |
| 606 | 20230810 | 102100 | 4331654842 | 1584 | 1589 | 1589 | 1584 | 8004 |
| 607 | 20230810 | 102000 | 4318952429 | 1589 | 1583 | 1593 | 1581 | 6799 |
| 608 | 20230810 | 101900 | 4308152670 | 1581 | 1582 | 1585 | 1578 | 13111 |
| 609 | 20230810 | 101800 | 4287430569 | 1582 | 1588 | 1589 | 1582 | 9756 |
| 610 | 20230810 | 101700 | 4271966913 | 1588 | 1582 | 1589 | 1582 | 1676 |
| 611 | 20230810 | 101600 | 4269305521 | 1582 | 1579 | 1592 | 1577 | 17386 |
| 612 | 20230810 | 101500 | 4241845757 | 1578 | 1587 | 1587 | 1577 | 31211 |
| 613 | 20230810 | 101400 | 4192502538 | 1587 | 1591 | 1592 | 1587 | 6457 |
| 614 | 20230810 | 101300 | 4182234169 | 1592 | 1586 | 1592 | 1586 | 10563 |
| 615 | 20230810 | 101200 | 4165462340 | 1590 | 1585 | 1591 | 1580 | 26940 |
| 616 | 20230810 | 101100 | 4122774581 | 1586 | 1597 | 1599 | 1584 | 89649 |
| 617 | 20230810 | 101000 | 3979976477 | 1597 | 1597 | 1600 | 1597 | 2501 |
| 618 | 20230810 | 100900 | 3975979958 | 1598 | 1599 | 1599 | 1597 | 12981 |
| 619 | 20230810 | 100800 | 3955238720 | 1598 | 1609 | 1609 | 1598 | 13768 |
| 620 | 20230810 | 100700 | 3933177942 | 1609 | 1605 | 1614 | 1604 | 7553 |
| 621 | 20230810 | 100600 | 3921011709 | 1605 | 1608 | 1609 | 1604 | 13672 |
| 622 | 20230810 | 100500 | 3899048531 | 1609 | 1608 | 1615 | 1606 | 12326 |
| 623 | 20230810 | 100400 | 3879200643 | 1608 | 1599 | 1608 | 1598 | 11469 |
| 624 | 20230810 | 100300 | 3860816363 | 1599 | 1606 | 1606 | 1598 | 7078 |
| 625 | 20230810 | 100200 | 3849491157 | 1606 | 1597 | 1606 | 1594 | 25903 |
| 626 | 20230810 | 100100 | 3808087474 | 1597 | 1596 | 1600 | 1596 | 15150 |
| 627 | 20230810 | 100000 | 3783868017 | 1594 | 1592 | 1600 | 1592 | 18478 |
| 628 | 20230810 | 095900 | 3754421819 | 1592 | 1592 | 1599 | 1585 | 52990 |
| 629 | 20230810 | 095800 | 3670184491 | 1594 | 1592 | 1600 | 1591 | 27789 |
| 630 | 20230810 | 095700 | 3625898724 | 1590 | 1599 | 1604 | 1590 | 50475 |
| 631 | 20230810 | 095600 | 3545348795 | 1599 | 1617 | 1619 | 1587 | 104103 |
| 632 | 20230810 | 095500 | 3378360024 | 1619 | 1612 | 1626 | 1610 | 93965 |
| 633 | 20230810 | 095400 | 3226307612 | 1616 | 1617 | 1619 | 1604 | 94323 |
| 634 | 20230810 | 095300 | 3074046902 | 1617 | 1629 | 1640 | 1616 | 246278 |
| 635 | 20230810 | 095200 | 2673973413 | 1627 | 1610 | 1630 | 1596 | 124704 |
| 636 | 20230810 | 095100 | 2473361807 | 1602 | 1589 | 1611 | 1589 | 112871 |
| 637 | 20230810 | 095000 | 2292574918 | 1588 | 1586 | 1634 | 1583 | 223055 |
| 638 | 20230810 | 094900 | 1934336408 | 1591 | 1584 | 1591 | 1572 | 61592 |
| 639 | 20230810 | 094800 | 1836972019 | 1584 | 1595 | 1606 | 1576 | 56599 |
| 640 | 20230810 | 094700 | 1746782339 | 1595 | 1577 | 1595 | 1572 | 104156 |
| 641 | 20230810 | 094600 | 1581796049 | 1577 | 1587 | 1587 | 1571 | 45420 |
| 642 | 20230810 | 094500 | 1510070146 | 1588 | 1569 | 1594 | 1566 | 64649 |
| 643 | 20230810 | 094400 | 1407718385 | 1569 | 1575 | 1583 | 1561 | 104514 |
| 644 | 20230810 | 094300 | 1243143594 | 1576 | 1558 | 1576 | 1558 | 34620 |
| 645 | 20230810 | 094200 | 1188860392 | 1558 | 1559 | 1566 | 1558 | 17377 |
| 646 | 20230810 | 094100 | 1161743916 | 1558 | 1568 | 1570 | 1558 | 10925 |
| 647 | 20230810 | 094000 | 1144629962 | 1569 | 1539 | 1569 | 1539 | 52269 |
| 648 | 20230810 | 093900 | 1063158889 | 1538 | 1555 | 1558 | 1533 | 9550 |
| 649 | 20230810 | 093800 | 1048374527 | 1555 | 1560 | 1565 | 1553 | 37669 |
| 650 | 20230810 | 093700 | 989531686 | 1560 | 1555 | 1563 | 1552 | 50820 |
| 651 | 20230810 | 093600 | 910348263 | 1557 | 1522 | 1557 | 1522 | 53492 |
| 652 | 20230810 | 093500 | 827778461 | 1522 | 1526 | 1529 | 1522 | 8113 |
| 653 | 20230810 | 093400 | 815417171 | 1526 | 1524 | 1526 | 1522 | 9441 |
| 654 | 20230810 | 093300 | 801029534 | 1525 | 1525 | 1529 | 1523 | 17561 |
| 655 | 20230810 | 093200 | 774249315 | 1525 | 1524 | 1525 | 1522 | 6425 |
| 656 | 20230810 | 093100 | 764459098 | 1524 | 1531 | 1531 | 1524 | 11653 |
| 657 | 20230810 | 093000 | 746649430 | 1530 | 1535 | 1535 | 1530 | 6851 |
| 658 | 20230810 | 092900 | 736158289 | 1536 | 1537 | 1537 | 1536 | 3401 |
| 659 | 20230810 | 092800 | 730932188 | 1536 | 1539 | 1542 | 1536 | 4237 |
| 660 | 20230810 | 092700 | 724416492 | 1539 | 1540 | 1540 | 1538 | 742 |
| 661 | 20230810 | 092600 | 723274742 | 1540 | 1545 | 1548 | 1533 | 10218 |
| 662 | 20230810 | 092500 | 707493858 | 1545 | 1531 | 1545 | 1531 | 11147 |
| 663 | 20230810 | 092400 | 690316364 | 1530 | 1529 | 1535 | 1529 | 16238 |
| 664 | 20230810 | 092300 | 665434224 | 1528 | 1523 | 1529 | 1522 | 5804 |
| 665 | 20230810 | 092200 | 656574131 | 1522 | 1532 | 1532 | 1518 | 15290 |
| 666 | 20230810 | 092100 | 633227812 | 1535 | 1519 | 1545 | 1519 | 31101 |
| 667 | 20230810 | 092000 | 585650886 | 1510 | 1506 | 1525 | 1506 | 14193 |
| 668 | 20230810 | 091900 | 564149173 | 1503 | 1502 | 1506 | 1502 | 4515 |
| 669 | 20230810 | 091800 | 557361339 | 1503 | 1505 | 1505 | 1500 | 10304 |
| 670 | 20230810 | 091700 | 541881984 | 1506 | 1502 | 1506 | 1502 | 7239 |
| 671 | 20230810 | 091600 | 530988586 | 1504 | 1502 | 1506 | 1502 | 1496 |
| 672 | 20230810 | 091500 | 528741354 | 1501 | 1500 | 1509 | 1500 | 5046 |
| 673 | 20230810 | 091400 | 521145689 | 1497 | 1491 | 1497 | 1490 | 6983 |
| 674 | 20230810 | 091300 | 510715430 | 1491 | 1490 | 1496 | 1490 | 6409 |
| 675 | 20230810 | 091200 | 501159925 | 1490 | 1496 | 1496 | 1490 | 13765 |
| 676 | 20230810 | 091100 | 480617409 | 1496 | 1500 | 1500 | 1495 | 18005 |
| 677 | 20230810 | 091000 | 453662076 | 1499 | 1505 | 1505 | 1499 | 41278 |
| 678 | 20230810 | 090900 | 391686442 | 1509 | 1509 | 1509 | 1503 | 1918 |
| 679 | 20230810 | 090800 | 388798656 | 1503 | 1506 | 1506 | 1502 | 9651 |
| 680 | 20230810 | 090700 | 374283823 | 1506 | 1501 | 1513 | 1501 | 4221 |
| 681 | 20230810 | 090600 | 367910144 | 1501 | 1514 | 1514 | 1500 | 12412 |
| 682 | 20230810 | 090500 | 349272398 | 1514 | 1501 | 1516 | 1496 | 42808 |
| 683 | 20230810 | 090400 | 284914163 | 1501 | 1499 | 1508 | 1498 | 7590 |
| 684 | 20230810 | 090300 | 273523487 | 1500 | 1503 | 1503 | 1499 | 31150 |
| 685 | 20230810 | 090200 | 226771357 | 1503 | 1508 | 1511 | 1503 | 15582 |
| 686 | 20230810 | 090100 | 203287213 | 1503 | 1502 | 1523 | 1500 | 17002 |
| 687 | 20230810 | 090000 | 177661079 | 1497 | 1545 | 1545 | 1497 | 116324 |