36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 205400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 102923 |
| 3 | 20231219 | 205300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 4 | 20231219 | 205200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 5 | 20231219 | 205100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 6 | 20231219 | 205000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 7 | 20231219 | 204900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 8 | 20231219 | 204800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 9 | 20231219 | 204700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 10 | 20231219 | 204600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 11 | 20231219 | 204500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 12 | 20231219 | 204400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 13 | 20231219 | 204300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 14 | 20231219 | 204200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 15 | 20231219 | 204100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 16 | 20231219 | 204000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 17 | 20231219 | 203900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 18 | 20231219 | 203800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 19 | 20231219 | 203700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 20 | 20231219 | 203600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 21 | 20231219 | 203500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 22 | 20231219 | 203400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 23 | 20231219 | 203300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 24 | 20231219 | 203200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 25 | 20231219 | 203100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 26 | 20231219 | 203000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 27 | 20231219 | 202900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 28 | 20231219 | 202800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 29 | 20231219 | 202700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 30 | 20231219 | 202600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 31 | 20231219 | 202500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 32 | 20231219 | 202400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 102923 |
| 33 | 20231219 | 202300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 34 | 20231219 | 202200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 35 | 20231219 | 202100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 36 | 20231219 | 202000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 37 | 20231219 | 201900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 38 | 20231219 | 201800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 39 | 20231219 | 201700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 40 | 20231219 | 201600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 41 | 20231219 | 201500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 42 | 20231219 | 201400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 43 | 20231219 | 201300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 44 | 20231219 | 201200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 45 | 20231219 | 201100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 46 | 20231219 | 201000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 47 | 20231219 | 200900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 48 | 20231219 | 200800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 49 | 20231219 | 200700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 50 | 20231219 | 200600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 51 | 20231219 | 200500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 52 | 20231219 | 200400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 53 | 20231219 | 200300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 54 | 20231219 | 200200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 55 | 20231219 | 200100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 56 | 20231219 | 200000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 57 | 20231219 | 195900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 58 | 20231219 | 195800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 59 | 20231219 | 195700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 60 | 20231219 | 195600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 61 | 20231219 | 195500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 62 | 20231219 | 195400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 102923 |
| 63 | 20231219 | 195300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 64 | 20231219 | 195200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 65 | 20231219 | 195100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 66 | 20231219 | 195000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 67 | 20231219 | 194900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 68 | 20231219 | 194800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 69 | 20231219 | 194700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 70 | 20231219 | 194600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 71 | 20231219 | 194500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 72 | 20231219 | 194400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 73 | 20231219 | 194300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 74 | 20231219 | 194200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 75 | 20231219 | 194100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 76 | 20231219 | 194000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 77 | 20231219 | 193900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 78 | 20231219 | 193800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 79 | 20231219 | 193700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 80 | 20231219 | 193600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 81 | 20231219 | 193500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 82 | 20231219 | 193400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 83 | 20231219 | 193300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 84 | 20231219 | 193200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 85 | 20231219 | 193100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 86 | 20231219 | 193000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 87 | 20231219 | 192900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 88 | 20231219 | 192800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 89 | 20231219 | 192700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 90 | 20231219 | 192600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 91 | 20231219 | 192500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 92 | 20231219 | 192400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 102923 |
| 93 | 20231219 | 192300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 94 | 20231219 | 192200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 95 | 20231219 | 192100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 96 | 20231219 | 192000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 97 | 20231219 | 191900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 98 | 20231219 | 191800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 99 | 20231219 | 191700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 100 | 20231219 | 191600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 101 | 20231219 | 191500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 102 | 20231219 | 191400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 103 | 20231219 | 191300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 104 | 20231219 | 191200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 105 | 20231219 | 191100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 106 | 20231219 | 191000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 107 | 20231219 | 190900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 108 | 20231219 | 190800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 109 | 20231219 | 190700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 110 | 20231219 | 190600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 111 | 20231219 | 190500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 112 | 20231219 | 190400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 113 | 20231219 | 190300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 114 | 20231219 | 190200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 115 | 20231219 | 190100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 116 | 20231219 | 190000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 117 | 20231219 | 185900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 118 | 20231219 | 185800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 119 | 20231219 | 185700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 120 | 20231219 | 185600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 121 | 20231219 | 185500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 122 | 20231219 | 185400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 102923 |
| 123 | 20231219 | 185300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 124 | 20231219 | 185200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 125 | 20231219 | 185100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 126 | 20231219 | 185000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 127 | 20231219 | 184900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 128 | 20231219 | 184800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 129 | 20231219 | 184700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 130 | 20231219 | 184600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 131 | 20231219 | 184500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 132 | 20231219 | 184400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 133 | 20231219 | 184300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 134 | 20231219 | 184200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 135 | 20231219 | 184100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 136 | 20231219 | 184000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 137 | 20231219 | 183900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 138 | 20231219 | 183800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 139 | 20231219 | 183700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 140 | 20231219 | 183600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 141 | 20231219 | 183500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 142 | 20231219 | 183400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 143 | 20231219 | 183300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 144 | 20231219 | 183200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 145 | 20231219 | 183100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 146 | 20231219 | 183000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 147 | 20231219 | 182900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 148 | 20231219 | 182800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 149 | 20231219 | 182700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 150 | 20231219 | 182600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 151 | 20231219 | 182500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 152 | 20231219 | 182400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 102923 |
| 153 | 20231219 | 182300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 154 | 20231219 | 182200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 155 | 20231219 | 182100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 156 | 20231219 | 182000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 157 | 20231219 | 181900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 158 | 20231219 | 181800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 159 | 20231219 | 181700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 160 | 20231219 | 181600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 161 | 20231219 | 181500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 162 | 20231219 | 181400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 163 | 20231219 | 181300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 164 | 20231219 | 181200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 165 | 20231219 | 181100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 166 | 20231219 | 181000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 167 | 20231219 | 180900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 168 | 20231219 | 180800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 169 | 20231219 | 180700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 170 | 20231219 | 180600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 171 | 20231219 | 180500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 172 | 20231219 | 180400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 173 | 20231219 | 180300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 174 | 20231219 | 180200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 175 | 20231219 | 180100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 176 | 20231219 | 180000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 177 | 20231219 | 175900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 178 | 20231219 | 175800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 179 | 20231219 | 175700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 180 | 20231219 | 175600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 181 | 20231219 | 175500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 182 | 20231219 | 175400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 102923 |
| 183 | 20231219 | 175300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 184 | 20231219 | 175200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 185 | 20231219 | 175100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 186 | 20231219 | 175000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 187 | 20231219 | 174900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 188 | 20231219 | 174800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 189 | 20231219 | 174700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 190 | 20231219 | 174600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 191 | 20231219 | 174500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 192 | 20231219 | 174400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 193 | 20231219 | 174300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 194 | 20231219 | 174200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 195 | 20231219 | 174100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 196 | 20231219 | 174000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 197 | 20231219 | 173900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 198 | 20231219 | 173800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 199 | 20231219 | 173700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 200 | 20231219 | 173600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 201 | 20231219 | 173500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 202 | 20231219 | 173400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 203 | 20231219 | 173300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 204 | 20231219 | 173200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 205 | 20231219 | 173100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 206 | 20231219 | 173000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 207 | 20231219 | 172900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 208 | 20231219 | 172800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 209 | 20231219 | 172700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 210 | 20231219 | 172600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 211 | 20231219 | 172500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 212 | 20231219 | 172400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 102923 |
| 213 | 20231219 | 172300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 214 | 20231219 | 172200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 215 | 20231219 | 172100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 216 | 20231219 | 172000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 217 | 20231219 | 171900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 218 | 20231219 | 171800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 219 | 20231219 | 171700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 220 | 20231219 | 171600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 221 | 20231219 | 171500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 222 | 20231219 | 171400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 223 | 20231219 | 171300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 224 | 20231219 | 171200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 225 | 20231219 | 171100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 226 | 20231219 | 171000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 227 | 20231219 | 170900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 228 | 20231219 | 170800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 229 | 20231219 | 170700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 230 | 20231219 | 170600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 231 | 20231219 | 170500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 232 | 20231219 | 170400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 233 | 20231219 | 170300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 234 | 20231219 | 170200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 235 | 20231219 | 170100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 236 | 20231219 | 170000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 237 | 20231219 | 165900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 238 | 20231219 | 165800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 239 | 20231219 | 165700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 240 | 20231219 | 165600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 241 | 20231219 | 165500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 242 | 20231219 | 165400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 102923 |
| 243 | 20231219 | 165300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 244 | 20231219 | 165200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 245 | 20231219 | 165100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 246 | 20231219 | 165000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 247 | 20231219 | 164900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 248 | 20231219 | 164800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 249 | 20231219 | 164700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 250 | 20231219 | 164600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 251 | 20231219 | 164500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 252 | 20231219 | 164400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 253 | 20231219 | 164300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 254 | 20231219 | 164200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 255 | 20231219 | 164100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 256 | 20231219 | 164000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 257 | 20231219 | 163900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 258 | 20231219 | 163800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 259 | 20231219 | 163700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 260 | 20231219 | 163600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 261 | 20231219 | 163500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 262 | 20231219 | 163400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 263 | 20231219 | 163300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 264 | 20231219 | 163200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 265 | 20231219 | 163100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 266 | 20231219 | 163000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 267 | 20231219 | 162900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 268 | 20231219 | 162800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 269 | 20231219 | 162700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 270 | 20231219 | 162600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 271 | 20231219 | 162500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 272 | 20231219 | 162400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 102923 |
| 273 | 20231219 | 162300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 274 | 20231219 | 162200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 275 | 20231219 | 162100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 276 | 20231219 | 162000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 277 | 20231219 | 161900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 278 | 20231219 | 161800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 279 | 20231219 | 161700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 280 | 20231219 | 161600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 281 | 20231219 | 161500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 282 | 20231219 | 161400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 283 | 20231219 | 161300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 284 | 20231219 | 161200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 285 | 20231219 | 161100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 286 | 20231219 | 161000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 287 | 20231219 | 160900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 288 | 20231219 | 160800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 289 | 20231219 | 160700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 290 | 20231219 | 160600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 291 | 20231219 | 160500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 292 | 20231219 | 160400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 293 | 20231219 | 160300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 294 | 20231219 | 160200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 295 | 20231219 | 160100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 296 | 20231219 | 160000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 297 | 20231219 | 155900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 298 | 20231219 | 155800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 299 | 20231219 | 155700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 300 | 20231219 | 155600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 301 | 20231219 | 155500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 302 | 20231219 | 155400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 102923 |
| 303 | 20231219 | 155300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 304 | 20231219 | 155200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 305 | 20231219 | 155100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 306 | 20231219 | 155000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 307 | 20231219 | 154900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 308 | 20231219 | 154800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 309 | 20231219 | 154700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 310 | 20231219 | 154600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 311 | 20231219 | 154500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 312 | 20231219 | 154400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 313 | 20231219 | 154300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 314 | 20231219 | 154200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 315 | 20231219 | 154100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 316 | 20231219 | 154000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 317 | 20231219 | 153900 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 318 | 20231219 | 153800 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 319 | 20231219 | 153700 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 320 | 20231219 | 153600 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 321 | 20231219 | 153500 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 322 | 20231219 | 153400 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 323 | 20231219 | 153300 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 324 | 20231219 | 153200 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 325 | 20231219 | 153100 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 0 |
| 326 | 20231219 | 153000 | 39412141424 | 1384 | 1384 | 1384 | 1384 | 102923 |
| 327 | 20231219 | 152900 | 39269695992 | 1381 | 1381 | 1381 | 1381 | 0 |
| 328 | 20231219 | 152800 | 39269695992 | 1381 | 1381 | 1381 | 1381 | 0 |
| 329 | 20231219 | 152700 | 39269695992 | 1381 | 1381 | 1381 | 1381 | 0 |
| 330 | 20231219 | 152600 | 39269695992 | 1381 | 1381 | 1381 | 1381 | 0 |
| 331 | 20231219 | 152500 | 39269695992 | 1381 | 1381 | 1381 | 1381 | 0 |
| 332 | 20231219 | 152400 | 39269695992 | 1381 | 1381 | 1381 | 1381 | 0 |
| 333 | 20231219 | 152300 | 39269695992 | 1381 | 1381 | 1381 | 1381 | 0 |
| 334 | 20231219 | 152200 | 39269695992 | 1381 | 1381 | 1381 | 1381 | 0 |
| 335 | 20231219 | 152100 | 39269695992 | 1381 | 1381 | 1381 | 1381 | 0 |
| 336 | 20231219 | 152000 | 39269695992 | 1381 | 1381 | 1381 | 1381 | 0 |
| 337 | 20231219 | 151900 | 39269695992 | 1381 | 1379 | 1382 | 1377 | 31132 |
| 338 | 20231219 | 151800 | 39226739913 | 1379 | 1378 | 1380 | 1377 | 13179 |
| 339 | 20231219 | 151700 | 39208579603 | 1376 | 1377 | 1378 | 1374 | 5499 |
| 340 | 20231219 | 151600 | 39201014139 | 1374 | 1378 | 1379 | 1374 | 23322 |
| 341 | 20231219 | 151500 | 39168915980 | 1379 | 1381 | 1381 | 1377 | 7753 |
| 342 | 20231219 | 151400 | 39158232353 | 1381 | 1376 | 1381 | 1375 | 20382 |
| 343 | 20231219 | 151300 | 39130158232 | 1376 | 1378 | 1378 | 1372 | 8901 |
| 344 | 20231219 | 151200 | 39117931934 | 1376 | 1377 | 1377 | 1374 | 13382 |
| 345 | 20231219 | 151100 | 39099526437 | 1377 | 1379 | 1379 | 1377 | 9360 |
| 346 | 20231219 | 151000 | 39086632523 | 1379 | 1377 | 1380 | 1376 | 6084 |
| 347 | 20231219 | 150900 | 39078248813 | 1380 | 1372 | 1380 | 1370 | 24131 |
| 348 | 20231219 | 150800 | 39045123899 | 1374 | 1377 | 1377 | 1370 | 31797 |
| 349 | 20231219 | 150700 | 39001490442 | 1377 | 1376 | 1377 | 1374 | 6527 |
| 350 | 20231219 | 150600 | 38992511862 | 1376 | 1375 | 1377 | 1374 | 19060 |
| 351 | 20231219 | 150500 | 38966290061 | 1375 | 1381 | 1381 | 1375 | 12338 |
| 352 | 20231219 | 150400 | 38949305930 | 1381 | 1381 | 1382 | 1375 | 18469 |
| 353 | 20231219 | 150300 | 38923870441 | 1382 | 1375 | 1383 | 1375 | 3865 |
| 354 | 20231219 | 150200 | 38918543185 | 1375 | 1380 | 1380 | 1375 | 33207 |
| 355 | 20231219 | 150100 | 38872823595 | 1380 | 1380 | 1382 | 1379 | 5376 |
| 356 | 20231219 | 150000 | 38865400157 | 1381 | 1383 | 1383 | 1378 | 4988 |
| 357 | 20231219 | 145900 | 38858522131 | 1383 | 1379 | 1383 | 1378 | 20518 |
| 358 | 20231219 | 145800 | 38830219583 | 1379 | 1372 | 1388 | 1370 | 15534 |
| 359 | 20231219 | 145700 | 38808818268 | 1370 | 1382 | 1388 | 1370 | 83153 |
| 360 | 20231219 | 145600 | 38694389752 | 1381 | 1391 | 1391 | 1381 | 35002 |
| 361 | 20231219 | 145500 | 38645915700 | 1392 | 1392 | 1392 | 1391 | 2914 |
| 362 | 20231219 | 145400 | 38641861290 | 1395 | 1390 | 1395 | 1390 | 9757 |
| 363 | 20231219 | 145300 | 38628291477 | 1390 | 1396 | 1396 | 1390 | 3739 |
| 364 | 20231219 | 145200 | 38623089726 | 1397 | 1396 | 1398 | 1395 | 4600 |
| 365 | 20231219 | 145100 | 38616664562 | 1396 | 1391 | 1398 | 1391 | 1431 |
| 366 | 20231219 | 145000 | 38614666156 | 1391 | 1390 | 1392 | 1390 | 9032 |
| 367 | 20231219 | 144900 | 38602102847 | 1390 | 1389 | 1393 | 1389 | 6197 |
| 368 | 20231219 | 144800 | 38593489457 | 1389 | 1390 | 1390 | 1389 | 1583 |
| 369 | 20231219 | 144700 | 38591289223 | 1390 | 1395 | 1395 | 1386 | 7853 |
| 370 | 20231219 | 144600 | 38580382073 | 1390 | 1392 | 1395 | 1384 | 23768 |
| 371 | 20231219 | 144500 | 38547291961 | 1392 | 1385 | 1394 | 1385 | 5020 |
| 372 | 20231219 | 144400 | 38540316117 | 1392 | 1392 | 1393 | 1385 | 6111 |
| 373 | 20231219 | 144300 | 38531839860 | 1391 | 1385 | 1391 | 1385 | 8616 |
| 374 | 20231219 | 144200 | 38519902543 | 1385 | 1390 | 1390 | 1384 | 4999 |
| 375 | 20231219 | 144100 | 38512968910 | 1390 | 1393 | 1395 | 1390 | 1759 |
| 376 | 20231219 | 144000 | 38510516254 | 1395 | 1386 | 1395 | 1385 | 10597 |
| 377 | 20231219 | 143900 | 38495769224 | 1385 | 1386 | 1389 | 1383 | 14684 |
| 378 | 20231219 | 143800 | 38475447591 | 1385 | 1394 | 1394 | 1385 | 8476 |
| 379 | 20231219 | 143700 | 38463694152 | 1386 | 1390 | 1394 | 1386 | 13957 |
| 380 | 20231219 | 143600 | 38444318545 | 1394 | 1394 | 1394 | 1389 | 12309 |
| 381 | 20231219 | 143500 | 38427201852 | 1394 | 1394 | 1394 | 1390 | 12749 |
| 382 | 20231219 | 143400 | 38409436606 | 1393 | 1395 | 1396 | 1393 | 10412 |
| 383 | 20231219 | 143300 | 38394920807 | 1395 | 1396 | 1398 | 1395 | 10932 |
| 384 | 20231219 | 143200 | 38379666691 | 1396 | 1398 | 1398 | 1395 | 10892 |
| 385 | 20231219 | 143100 | 38364455587 | 1398 | 1398 | 1398 | 1395 | 4847 |
| 386 | 20231219 | 143000 | 38357682400 | 1399 | 1384 | 1399 | 1384 | 9522 |
| 387 | 20231219 | 142900 | 38344391304 | 1384 | 1400 | 1401 | 1376 | 90773 |
| 388 | 20231219 | 142800 | 38218484844 | 1401 | 1400 | 1405 | 1399 | 15742 |
| 389 | 20231219 | 142700 | 38196435150 | 1405 | 1405 | 1410 | 1405 | 21213 |
| 390 | 20231219 | 142600 | 38166545302 | 1400 | 1395 | 1406 | 1395 | 14077 |
| 391 | 20231219 | 142500 | 38146885847 | 1395 | 1395 | 1396 | 1394 | 12822 |
| 392 | 20231219 | 142400 | 38129002507 | 1395 | 1397 | 1398 | 1394 | 39573 |
| 393 | 20231219 | 142300 | 38073777768 | 1398 | 1401 | 1402 | 1398 | 61331 |
| 394 | 20231219 | 142200 | 37987903836 | 1402 | 1404 | 1404 | 1402 | 13450 |
| 395 | 20231219 | 142100 | 37969040495 | 1404 | 1405 | 1405 | 1403 | 1052 |
| 396 | 20231219 | 142000 | 37967563085 | 1405 | 1403 | 1405 | 1402 | 5637 |
| 397 | 20231219 | 141900 | 37959657495 | 1403 | 1403 | 1405 | 1402 | 5948 |
| 398 | 20231219 | 141800 | 37951308470 | 1403 | 1402 | 1404 | 1402 | 8834 |
| 399 | 20231219 | 141700 | 37938921883 | 1403 | 1404 | 1404 | 1402 | 12753 |
| 400 | 20231219 | 141600 | 37921029850 | 1405 | 1405 | 1405 | 1403 | 26573 |
| 401 | 20231219 | 141500 | 37883739034 | 1405 | 1407 | 1409 | 1405 | 25686 |
| 402 | 20231219 | 141400 | 37847630160 | 1406 | 1407 | 1407 | 1405 | 32679 |
| 403 | 20231219 | 141300 | 37801680690 | 1407 | 1409 | 1409 | 1407 | 10207 |
| 404 | 20231219 | 141200 | 37787307931 | 1409 | 1410 | 1410 | 1408 | 15616 |
| 405 | 20231219 | 141100 | 37765296844 | 1410 | 1412 | 1413 | 1409 | 26213 |
| 406 | 20231219 | 141000 | 37728327276 | 1412 | 1413 | 1413 | 1412 | 3048 |
| 407 | 20231219 | 140900 | 37724022363 | 1412 | 1416 | 1416 | 1412 | 22550 |
| 408 | 20231219 | 140800 | 37692128430 | 1416 | 1417 | 1417 | 1416 | 2763 |
| 409 | 20231219 | 140700 | 37688216017 | 1417 | 1418 | 1418 | 1417 | 3534 |
| 410 | 20231219 | 140600 | 37683207690 | 1418 | 1418 | 1419 | 1418 | 5224 |
| 411 | 20231219 | 140500 | 37675799519 | 1419 | 1419 | 1419 | 1418 | 2236 |
| 412 | 20231219 | 140400 | 37672628369 | 1419 | 1418 | 1420 | 1418 | 1487 |
| 413 | 20231219 | 140300 | 37670517827 | 1418 | 1418 | 1421 | 1417 | 5307 |
| 414 | 20231219 | 140200 | 37662990538 | 1418 | 1417 | 1418 | 1417 | 813 |
| 415 | 20231219 | 140100 | 37661838017 | 1420 | 1419 | 1420 | 1416 | 5177 |
| 416 | 20231219 | 140000 | 37654500203 | 1419 | 1418 | 1419 | 1416 | 1781 |
| 417 | 20231219 | 135900 | 37651975207 | 1418 | 1422 | 1422 | 1418 | 2455 |
| 418 | 20231219 | 135800 | 37648491487 | 1421 | 1422 | 1423 | 1420 | 2027 |
| 419 | 20231219 | 135700 | 37645611008 | 1422 | 1418 | 1422 | 1418 | 2956 |
| 420 | 20231219 | 135600 | 37641416118 | 1419 | 1416 | 1420 | 1416 | 3987 |
| 421 | 20231219 | 135500 | 37635764156 | 1420 | 1417 | 1420 | 1416 | 6250 |
| 422 | 20231219 | 135400 | 37626912332 | 1420 | 1418 | 1422 | 1413 | 7133 |
| 423 | 20231219 | 135300 | 37616822884 | 1418 | 1418 | 1418 | 1414 | 14521 |
| 424 | 20231219 | 135200 | 37596262663 | 1418 | 1418 | 1418 | 1413 | 18734 |
| 425 | 20231219 | 135100 | 37569737882 | 1420 | 1425 | 1425 | 1417 | 19849 |
| 426 | 20231219 | 135000 | 37541550075 | 1425 | 1423 | 1426 | 1422 | 11408 |
| 427 | 20231219 | 134900 | 37525305010 | 1423 | 1425 | 1425 | 1420 | 3436 |
| 428 | 20231219 | 134800 | 37520414689 | 1419 | 1419 | 1424 | 1417 | 9136 |
| 429 | 20231219 | 134700 | 37507444995 | 1418 | 1421 | 1423 | 1417 | 38368 |
| 430 | 20231219 | 134600 | 37452968978 | 1423 | 1425 | 1426 | 1419 | 19943 |
| 431 | 20231219 | 134500 | 37424641901 | 1419 | 1446 | 1446 | 1419 | 126720 |
| 432 | 20231219 | 134400 | 37243215995 | 1448 | 1408 | 1450 | 1408 | 197414 |
| 433 | 20231219 | 134300 | 36959221298 | 1409 | 1407 | 1409 | 1406 | 3132 |
| 434 | 20231219 | 134200 | 36954814567 | 1407 | 1407 | 1411 | 1406 | 11559 |
| 435 | 20231219 | 134100 | 36938553363 | 1407 | 1407 | 1408 | 1405 | 36584 |
| 436 | 20231219 | 134000 | 36887101561 | 1408 | 1406 | 1410 | 1405 | 14082 |
| 437 | 20231219 | 133900 | 36867292632 | 1406 | 1410 | 1412 | 1406 | 37065 |
| 438 | 20231219 | 133800 | 36815088952 | 1410 | 1411 | 1412 | 1410 | 44068 |
| 439 | 20231219 | 133700 | 36752922132 | 1412 | 1412 | 1413 | 1412 | 10965 |
| 440 | 20231219 | 133600 | 36737438121 | 1413 | 1414 | 1415 | 1413 | 15551 |
| 441 | 20231219 | 133500 | 36715458209 | 1414 | 1415 | 1416 | 1414 | 24743 |
| 442 | 20231219 | 133400 | 36680460804 | 1415 | 1416 | 1416 | 1415 | 7224 |
| 443 | 20231219 | 133300 | 36670233983 | 1416 | 1415 | 1416 | 1415 | 2257 |
| 444 | 20231219 | 133200 | 36667038232 | 1416 | 1415 | 1416 | 1415 | 3734 |
| 445 | 20231219 | 133100 | 36661754360 | 1415 | 1416 | 1416 | 1415 | 8096 |
| 446 | 20231219 | 133000 | 36650298425 | 1415 | 1419 | 1419 | 1414 | 31648 |
| 447 | 20231219 | 132900 | 36605510241 | 1419 | 1419 | 1419 | 1418 | 418 |
| 448 | 20231219 | 132800 | 36604917140 | 1419 | 1418 | 1419 | 1416 | 5103 |
| 449 | 20231219 | 132700 | 36597683728 | 1418 | 1419 | 1419 | 1417 | 9221 |
| 450 | 20231219 | 132600 | 36584602602 | 1419 | 1419 | 1419 | 1418 | 1323 |
| 451 | 20231219 | 132500 | 36582725718 | 1419 | 1421 | 1421 | 1418 | 8562 |
| 452 | 20231219 | 132400 | 36570579406 | 1421 | 1422 | 1422 | 1420 | 907 |
| 453 | 20231219 | 132300 | 36569290750 | 1420 | 1422 | 1422 | 1420 | 6083 |
| 454 | 20231219 | 132200 | 36560651731 | 1422 | 1420 | 1422 | 1420 | 2181 |
| 455 | 20231219 | 132100 | 36557550719 | 1422 | 1424 | 1424 | 1420 | 14472 |
| 456 | 20231219 | 132000 | 36536966917 | 1425 | 1425 | 1425 | 1424 | 5809 |
| 457 | 20231219 | 131900 | 36528689583 | 1425 | 1426 | 1427 | 1425 | 4458 |
| 458 | 20231219 | 131800 | 36522334229 | 1425 | 1425 | 1426 | 1425 | 1286 |
| 459 | 20231219 | 131700 | 36520501522 | 1425 | 1423 | 1425 | 1423 | 3844 |
| 460 | 20231219 | 131600 | 36515030152 | 1423 | 1427 | 1427 | 1421 | 5881 |
| 461 | 20231219 | 131500 | 36506665700 | 1427 | 1423 | 1427 | 1422 | 20484 |
| 462 | 20231219 | 131400 | 36477510687 | 1421 | 1427 | 1427 | 1421 | 11860 |
| 463 | 20231219 | 131300 | 36460638686 | 1424 | 1427 | 1427 | 1423 | 6442 |
| 464 | 20231219 | 131200 | 36451465510 | 1425 | 1427 | 1429 | 1425 | 16206 |
| 465 | 20231219 | 131100 | 36428352635 | 1428 | 1424 | 1430 | 1423 | 23747 |
| 466 | 20231219 | 131000 | 36394445697 | 1423 | 1421 | 1424 | 1421 | 5010 |
| 467 | 20231219 | 130900 | 36387321537 | 1421 | 1421 | 1422 | 1418 | 7463 |
| 468 | 20231219 | 130800 | 36376727685 | 1421 | 1420 | 1422 | 1420 | 9555 |
| 469 | 20231219 | 130700 | 36363151288 | 1420 | 1419 | 1421 | 1419 | 3665 |
| 470 | 20231219 | 130600 | 36357949188 | 1418 | 1415 | 1419 | 1415 | 4918 |
| 471 | 20231219 | 130500 | 36350986495 | 1416 | 1415 | 1416 | 1414 | 18561 |
| 472 | 20231219 | 130400 | 36324729977 | 1415 | 1416 | 1417 | 1415 | 8484 |
| 473 | 20231219 | 130300 | 36312718917 | 1416 | 1417 | 1418 | 1416 | 9654 |
| 474 | 20231219 | 130200 | 36299044630 | 1417 | 1416 | 1418 | 1416 | 661 |
| 475 | 20231219 | 130100 | 36298107866 | 1417 | 1416 | 1420 | 1416 | 3783 |
| 476 | 20231219 | 130000 | 36292747069 | 1416 | 1415 | 1416 | 1415 | 8125 |
| 477 | 20231219 | 125900 | 36281249422 | 1415 | 1416 | 1416 | 1415 | 1965 |
| 478 | 20231219 | 125800 | 36278468895 | 1416 | 1416 | 1416 | 1415 | 11162 |
| 479 | 20231219 | 125700 | 36262670587 | 1416 | 1420 | 1420 | 1416 | 15515 |
| 480 | 20231219 | 125600 | 36240671721 | 1419 | 1418 | 1420 | 1417 | 10151 |
| 481 | 20231219 | 125500 | 36226280531 | 1418 | 1420 | 1420 | 1418 | 5733 |
| 482 | 20231219 | 125400 | 36218145312 | 1420 | 1420 | 1420 | 1419 | 3448 |
| 483 | 20231219 | 125300 | 36213249890 | 1421 | 1419 | 1422 | 1419 | 11216 |
| 484 | 20231219 | 125200 | 36197333733 | 1419 | 1421 | 1421 | 1419 | 19239 |
| 485 | 20231219 | 125100 | 36170018982 | 1421 | 1421 | 1422 | 1421 | 4703 |
| 486 | 20231219 | 125000 | 36163336017 | 1421 | 1421 | 1421 | 1420 | 1033 |
| 487 | 20231219 | 124900 | 36161868150 | 1420 | 1422 | 1422 | 1419 | 306 |
| 488 | 20231219 | 124800 | 36161433472 | 1422 | 1419 | 1422 | 1418 | 10251 |
| 489 | 20231219 | 124700 | 36146875300 | 1419 | 1419 | 1420 | 1419 | 4097 |
| 490 | 20231219 | 124600 | 36141060657 | 1420 | 1419 | 1421 | 1419 | 5660 |
| 491 | 20231219 | 124500 | 36133024948 | 1420 | 1418 | 1420 | 1418 | 9623 |
| 492 | 20231219 | 124400 | 36119371598 | 1419 | 1419 | 1419 | 1416 | 13227 |
| 493 | 20231219 | 124300 | 36100625459 | 1418 | 1420 | 1420 | 1417 | 7159 |
| 494 | 20231219 | 124200 | 36090472498 | 1419 | 1420 | 1421 | 1418 | 14513 |
| 495 | 20231219 | 124100 | 36069880807 | 1420 | 1418 | 1422 | 1418 | 8086 |
| 496 | 20231219 | 124000 | 36058398245 | 1423 | 1416 | 1423 | 1416 | 12685 |
| 497 | 20231219 | 123900 | 36040424261 | 1415 | 1418 | 1423 | 1415 | 29081 |
| 498 | 20231219 | 123800 | 35999224048 | 1418 | 1426 | 1426 | 1417 | 9368 |
| 499 | 20231219 | 123700 | 35985918708 | 1424 | 1423 | 1426 | 1422 | 11463 |
| 500 | 20231219 | 123600 | 35969600520 | 1426 | 1423 | 1428 | 1423 | 6729 |
| 501 | 20231219 | 123500 | 35960004343 | 1426 | 1417 | 1426 | 1416 | 19178 |
| 502 | 20231219 | 123400 | 35932799808 | 1418 | 1418 | 1418 | 1417 | 16010 |
| 503 | 20231219 | 123300 | 35910110505 | 1417 | 1419 | 1420 | 1416 | 23964 |
| 504 | 20231219 | 123200 | 35876134650 | 1420 | 1423 | 1423 | 1414 | 59936 |
| 505 | 20231219 | 123100 | 35791207267 | 1423 | 1426 | 1426 | 1420 | 40564 |
| 506 | 20231219 | 123000 | 35733529265 | 1426 | 1428 | 1434 | 1426 | 13051 |
| 507 | 20231219 | 122900 | 35714904412 | 1428 | 1430 | 1432 | 1428 | 7891 |
| 508 | 20231219 | 122800 | 35703635888 | 1428 | 1432 | 1432 | 1428 | 6779 |
| 509 | 20231219 | 122700 | 35693945816 | 1429 | 1436 | 1436 | 1429 | 41980 |
| 510 | 20231219 | 122600 | 35633768851 | 1435 | 1433 | 1436 | 1432 | 19585 |
| 511 | 20231219 | 122500 | 35605671699 | 1432 | 1435 | 1435 | 1432 | 12286 |
| 512 | 20231219 | 122400 | 35588062424 | 1434 | 1435 | 1437 | 1432 | 38899 |
| 513 | 20231219 | 122300 | 35532241721 | 1434 | 1438 | 1440 | 1433 | 38015 |
| 514 | 20231219 | 122200 | 35477633579 | 1439 | 1432 | 1440 | 1429 | 47724 |
| 515 | 20231219 | 122100 | 35409148777 | 1432 | 1435 | 1436 | 1429 | 32327 |
| 516 | 20231219 | 122000 | 35362845414 | 1431 | 1418 | 1436 | 1416 | 46126 |
| 517 | 20231219 | 121900 | 35297276738 | 1420 | 1420 | 1420 | 1417 | 49231 |
| 518 | 20231219 | 121800 | 35227465164 | 1420 | 1423 | 1423 | 1420 | 24353 |
| 519 | 20231219 | 121700 | 35192866088 | 1423 | 1423 | 1424 | 1420 | 45300 |
| 520 | 20231219 | 121600 | 35128464862 | 1422 | 1424 | 1425 | 1422 | 36280 |
| 521 | 20231219 | 121500 | 35076844914 | 1424 | 1425 | 1426 | 1424 | 37362 |
| 522 | 20231219 | 121400 | 35023634863 | 1425 | 1426 | 1427 | 1424 | 28941 |
| 523 | 20231219 | 121300 | 34982390709 | 1426 | 1428 | 1428 | 1426 | 12602 |
| 524 | 20231219 | 121200 | 34964413430 | 1428 | 1432 | 1432 | 1427 | 6084 |
| 525 | 20231219 | 121100 | 34955730247 | 1432 | 1427 | 1432 | 1426 | 11810 |
| 526 | 20231219 | 121000 | 34938878427 | 1428 | 1428 | 1428 | 1426 | 7920 |
| 527 | 20231219 | 120900 | 34927571656 | 1426 | 1427 | 1428 | 1425 | 17233 |
| 528 | 20231219 | 120800 | 34903002282 | 1427 | 1427 | 1428 | 1425 | 20121 |
| 529 | 20231219 | 120700 | 34874309598 | 1427 | 1427 | 1428 | 1426 | 18590 |
| 530 | 20231219 | 120600 | 34847784198 | 1427 | 1429 | 1430 | 1427 | 22588 |
| 531 | 20231219 | 120500 | 34815523051 | 1430 | 1430 | 1432 | 1429 | 8465 |
| 532 | 20231219 | 120400 | 34803418288 | 1430 | 1431 | 1432 | 1429 | 23234 |
| 533 | 20231219 | 120300 | 34770191189 | 1432 | 1431 | 1433 | 1430 | 5724 |
| 534 | 20231219 | 120200 | 34761999106 | 1431 | 1430 | 1435 | 1430 | 10194 |
| 535 | 20231219 | 120100 | 34747414497 | 1430 | 1432 | 1436 | 1429 | 12231 |
| 536 | 20231219 | 120000 | 34729924967 | 1432 | 1430 | 1439 | 1429 | 9385 |
| 537 | 20231219 | 115900 | 34716457490 | 1430 | 1429 | 1437 | 1428 | 8330 |
| 538 | 20231219 | 115800 | 34704531780 | 1428 | 1429 | 1436 | 1426 | 16398 |
| 539 | 20231219 | 115700 | 34681122357 | 1429 | 1427 | 1435 | 1426 | 20636 |
| 540 | 20231219 | 115600 | 34651684356 | 1426 | 1430 | 1430 | 1426 | 44223 |
| 541 | 20231219 | 115500 | 34588576391 | 1429 | 1431 | 1439 | 1428 | 26871 |
| 542 | 20231219 | 115400 | 34550156704 | 1430 | 1440 | 1441 | 1430 | 45797 |
| 543 | 20231219 | 115300 | 34484500544 | 1441 | 1441 | 1443 | 1440 | 16629 |
| 544 | 20231219 | 115200 | 34460528627 | 1442 | 1448 | 1449 | 1439 | 74445 |
| 545 | 20231219 | 115100 | 34352968781 | 1449 | 1440 | 1449 | 1438 | 54699 |
| 546 | 20231219 | 115000 | 34274013238 | 1441 | 1428 | 1441 | 1425 | 55903 |
| 547 | 20231219 | 114900 | 34194069968 | 1427 | 1429 | 1430 | 1427 | 17369 |
| 548 | 20231219 | 114800 | 34169260159 | 1429 | 1429 | 1430 | 1427 | 55310 |
| 549 | 20231219 | 114700 | 34090293399 | 1429 | 1432 | 1432 | 1427 | 22425 |
| 550 | 20231219 | 114600 | 34058262578 | 1430 | 1434 | 1434 | 1429 | 13987 |
| 551 | 20231219 | 114500 | 34038245960 | 1434 | 1432 | 1435 | 1428 | 43015 |
| 552 | 20231219 | 114400 | 33976702371 | 1435 | 1439 | 1440 | 1432 | 43897 |
| 553 | 20231219 | 114300 | 33913662757 | 1439 | 1437 | 1439 | 1436 | 30155 |
| 554 | 20231219 | 114200 | 33870345828 | 1438 | 1435 | 1440 | 1434 | 23593 |
| 555 | 20231219 | 114100 | 33836434280 | 1436 | 1428 | 1436 | 1427 | 63819 |
| 556 | 20231219 | 114000 | 33745269402 | 1429 | 1432 | 1437 | 1429 | 105713 |
| 557 | 20231219 | 113900 | 33594048542 | 1432 | 1434 | 1438 | 1431 | 50845 |
| 558 | 20231219 | 113800 | 33521208361 | 1434 | 1436 | 1436 | 1431 | 53450 |
| 559 | 20231219 | 113700 | 33444594794 | 1437 | 1438 | 1441 | 1437 | 20523 |
| 560 | 20231219 | 113600 | 33415064837 | 1440 | 1439 | 1440 | 1437 | 30197 |
| 561 | 20231219 | 113500 | 33371640721 | 1439 | 1440 | 1445 | 1439 | 36500 |
| 562 | 20231219 | 113400 | 33319004927 | 1440 | 1432 | 1443 | 1432 | 56831 |
| 563 | 20231219 | 113300 | 33237422636 | 1432 | 1437 | 1437 | 1431 | 76028 |
| 564 | 20231219 | 113200 | 33128460186 | 1437 | 1441 | 1441 | 1434 | 68036 |
| 565 | 20231219 | 113100 | 33030699743 | 1440 | 1445 | 1447 | 1440 | 64804 |
| 566 | 20231219 | 113000 | 32937243863 | 1447 | 1435 | 1448 | 1434 | 70209 |
| 567 | 20231219 | 112900 | 32836025113 | 1435 | 1445 | 1445 | 1430 | 299288 |
| 568 | 20231219 | 112800 | 32405750384 | 1444 | 1454 | 1455 | 1444 | 140027 |
| 569 | 20231219 | 112700 | 32202882560 | 1453 | 1453 | 1458 | 1452 | 81831 |
| 570 | 20231219 | 112600 | 32083845194 | 1453 | 1454 | 1460 | 1445 | 141947 |
| 571 | 20231219 | 112500 | 31877835202 | 1454 | 1466 | 1466 | 1445 | 379907 |
| 572 | 20231219 | 112400 | 31325133017 | 1466 | 1485 | 1486 | 1461 | 295362 |
| 573 | 20231219 | 112300 | 30890992730 | 1485 | 1467 | 1488 | 1465 | 281211 |
| 574 | 20231219 | 112200 | 30474787549 | 1466 | 1472 | 1480 | 1463 | 440080 |
| 575 | 20231219 | 112100 | 29827500818 | 1474 | 1569 | 1569 | 1430 | 1270439 |
| 576 | 20231219 | 112000 | 27913838577 | 1570 | 1580 | 1585 | 1567 | 478207 |
| 577 | 20231219 | 111900 | 27160135144 | 1581 | 1551 | 1584 | 1551 | 723253 |
| 578 | 20231219 | 111800 | 26021398454 | 1553 | 1560 | 1560 | 1546 | 187655 |
| 579 | 20231219 | 111700 | 25730240986 | 1560 | 1553 | 1564 | 1552 | 210770 |
| 580 | 20231219 | 111600 | 25401808072 | 1553 | 1560 | 1568 | 1545 | 332457 |
| 581 | 20231219 | 111500 | 24884466207 | 1560 | 1553 | 1580 | 1550 | 855540 |
| 582 | 20231219 | 111400 | 23545725466 | 1549 | 1540 | 1558 | 1539 | 409033 |
| 583 | 20231219 | 111300 | 22911924051 | 1541 | 1557 | 1564 | 1524 | 769980 |
| 584 | 20231219 | 111200 | 21718255765 | 1557 | 1506 | 1560 | 1506 | 749362 |
| 585 | 20231219 | 111100 | 20561975232 | 1505 | 1513 | 1523 | 1505 | 105454 |
| 586 | 20231219 | 111000 | 20402246722 | 1513 | 1522 | 1523 | 1500 | 173568 |
| 587 | 20231219 | 110900 | 20140452458 | 1522 | 1508 | 1529 | 1506 | 289386 |
| 588 | 20231219 | 110800 | 19700509355 | 1506 | 1518 | 1523 | 1506 | 189757 |
| 589 | 20231219 | 110700 | 19413009721 | 1518 | 1503 | 1519 | 1500 | 282259 |
| 590 | 20231219 | 110600 | 18987169739 | 1504 | 1525 | 1529 | 1500 | 343158 |
| 591 | 20231219 | 110500 | 18468646142 | 1525 | 1529 | 1538 | 1515 | 391014 |
| 592 | 20231219 | 110400 | 17871817571 | 1528 | 1523 | 1539 | 1521 | 671554 |
| 593 | 20231219 | 110300 | 16843210837 | 1524 | 1517 | 1531 | 1509 | 530549 |
| 594 | 20231219 | 110200 | 16036075374 | 1518 | 1527 | 1531 | 1513 | 699337 |
| 595 | 20231219 | 110100 | 14971312033 | 1526 | 1518 | 1537 | 1504 | 1704152 |
| 596 | 20231219 | 110000 | 12379290594 | 1493 | 1493 | 1493 | 1493 | 0 |
| 597 | 20231219 | 105900 | 12379290594 | 1493 | 1493 | 1493 | 1493 | 0 |
| 598 | 20231219 | 105800 | 12379290594 | 1493 | 1433 | 1493 | 1433 | 524430 |
| 599 | 20231219 | 105700 | 11604390090 | 1434 | 1432 | 1434 | 1432 | 4392 |
| 600 | 20231219 | 105600 | 11598097846 | 1432 | 1433 | 1433 | 1432 | 3379 |
| 601 | 20231219 | 105500 | 11593256867 | 1433 | 1432 | 1434 | 1432 | 9990 |
| 602 | 20231219 | 105400 | 11578942145 | 1432 | 1432 | 1434 | 1429 | 3718 |
| 603 | 20231219 | 105300 | 11573626332 | 1434 | 1433 | 1434 | 1429 | 8173 |
| 604 | 20231219 | 105200 | 11561927337 | 1433 | 1431 | 1434 | 1431 | 821 |
| 605 | 20231219 | 105100 | 11560751904 | 1431 | 1433 | 1435 | 1431 | 8658 |
| 606 | 20231219 | 105000 | 11548345357 | 1431 | 1437 | 1437 | 1431 | 9152 |
| 607 | 20231219 | 104900 | 11535231533 | 1437 | 1436 | 1440 | 1429 | 23114 |
| 608 | 20231219 | 104800 | 11502102280 | 1436 | 1425 | 1436 | 1425 | 23315 |
| 609 | 20231219 | 104700 | 11468705277 | 1426 | 1427 | 1427 | 1426 | 7168 |
| 610 | 20231219 | 104600 | 11458481279 | 1428 | 1429 | 1429 | 1428 | 12297 |
| 611 | 20231219 | 104500 | 11440919300 | 1429 | 1428 | 1430 | 1428 | 3607 |
| 612 | 20231219 | 104400 | 11435767042 | 1428 | 1428 | 1430 | 1427 | 12230 |
| 613 | 20231219 | 104300 | 11418299450 | 1429 | 1427 | 1429 | 1427 | 2399 |
| 614 | 20231219 | 104200 | 11414873621 | 1427 | 1426 | 1427 | 1426 | 248 |
| 615 | 20231219 | 104100 | 11414519740 | 1427 | 1428 | 1428 | 1426 | 7605 |
| 616 | 20231219 | 104000 | 11403660833 | 1428 | 1429 | 1430 | 1428 | 4945 |
| 617 | 20231219 | 103900 | 11396594169 | 1429 | 1426 | 1432 | 1426 | 24436 |
| 618 | 20231219 | 103800 | 11361644775 | 1425 | 1424 | 1427 | 1422 | 6433 |
| 619 | 20231219 | 103700 | 11352477610 | 1424 | 1421 | 1424 | 1421 | 2546 |
| 620 | 20231219 | 103600 | 11348857123 | 1420 | 1418 | 1422 | 1417 | 4445 |
| 621 | 20231219 | 103500 | 11342554683 | 1417 | 1416 | 1418 | 1416 | 4597 |
| 622 | 20231219 | 103400 | 11336041213 | 1417 | 1417 | 1418 | 1415 | 24643 |
| 623 | 20231219 | 103300 | 11301140967 | 1417 | 1418 | 1418 | 1416 | 15901 |
| 624 | 20231219 | 103200 | 11278614048 | 1418 | 1423 | 1423 | 1412 | 91310 |
| 625 | 20231219 | 103100 | 11149021286 | 1424 | 1424 | 1425 | 1423 | 18942 |
| 626 | 20231219 | 103000 | 11122058334 | 1423 | 1426 | 1426 | 1423 | 25001 |
| 627 | 20231219 | 102900 | 11086437867 | 1425 | 1433 | 1433 | 1423 | 73177 |
| 628 | 20231219 | 102800 | 10981964142 | 1434 | 1434 | 1435 | 1433 | 8742 |
| 629 | 20231219 | 102700 | 10969429301 | 1434 | 1435 | 1436 | 1434 | 8856 |
| 630 | 20231219 | 102600 | 10956722052 | 1435 | 1432 | 1436 | 1431 | 4699 |
| 631 | 20231219 | 102500 | 10949989410 | 1431 | 1433 | 1435 | 1431 | 17999 |
| 632 | 20231219 | 102400 | 10924213971 | 1433 | 1436 | 1436 | 1433 | 42356 |
| 633 | 20231219 | 102300 | 10863437739 | 1436 | 1435 | 1440 | 1435 | 20253 |
| 634 | 20231219 | 102200 | 10834336871 | 1435 | 1450 | 1450 | 1435 | 91345 |
| 635 | 20231219 | 102100 | 10702588456 | 1451 | 1445 | 1451 | 1445 | 15638 |
| 636 | 20231219 | 102000 | 10679961977 | 1446 | 1445 | 1446 | 1442 | 6094 |
| 637 | 20231219 | 101900 | 10671160013 | 1442 | 1444 | 1448 | 1442 | 12124 |
| 638 | 20231219 | 101800 | 10653643557 | 1448 | 1455 | 1455 | 1442 | 45277 |
| 639 | 20231219 | 101700 | 10587971914 | 1455 | 1450 | 1458 | 1448 | 76685 |
| 640 | 20231219 | 101600 | 10476460989 | 1449 | 1443 | 1450 | 1443 | 21586 |
| 641 | 20231219 | 101500 | 10445226075 | 1445 | 1444 | 1445 | 1439 | 34497 |
| 642 | 20231219 | 101400 | 10395463849 | 1445 | 1440 | 1449 | 1439 | 18409 |
| 643 | 20231219 | 101300 | 10368844027 | 1439 | 1436 | 1439 | 1435 | 14612 |
| 644 | 20231219 | 101200 | 10347856785 | 1436 | 1439 | 1440 | 1435 | 26660 |
| 645 | 20231219 | 101100 | 10309563601 | 1438 | 1438 | 1443 | 1436 | 6900 |
| 646 | 20231219 | 101000 | 10299650577 | 1436 | 1441 | 1441 | 1435 | 22123 |
| 647 | 20231219 | 100900 | 10267863284 | 1441 | 1450 | 1450 | 1441 | 28223 |
| 648 | 20231219 | 100800 | 10227168681 | 1450 | 1452 | 1452 | 1440 | 44182 |
| 649 | 20231219 | 100700 | 10163355455 | 1452 | 1443 | 1459 | 1440 | 186686 |
| 650 | 20231219 | 100600 | 9892506442 | 1444 | 1439 | 1444 | 1438 | 32760 |
| 651 | 20231219 | 100500 | 9845329481 | 1438 | 1434 | 1438 | 1431 | 24635 |
| 652 | 20231219 | 100400 | 9809987166 | 1434 | 1434 | 1434 | 1430 | 10423 |
| 653 | 20231219 | 100300 | 9795057297 | 1434 | 1432 | 1434 | 1432 | 5740 |
| 654 | 20231219 | 100200 | 9786835832 | 1432 | 1430 | 1432 | 1430 | 3135 |
| 655 | 20231219 | 100100 | 9782350570 | 1430 | 1433 | 1434 | 1430 | 12368 |
| 656 | 20231219 | 100000 | 9764642354 | 1433 | 1429 | 1433 | 1429 | 13797 |
| 657 | 20231219 | 095900 | 9744904002 | 1429 | 1428 | 1433 | 1428 | 14531 |
| 658 | 20231219 | 095800 | 9724137439 | 1429 | 1424 | 1429 | 1422 | 10474 |
| 659 | 20231219 | 095700 | 9709220579 | 1423 | 1424 | 1425 | 1423 | 11222 |
| 660 | 20231219 | 095600 | 9693248083 | 1424 | 1426 | 1427 | 1424 | 20716 |
| 661 | 20231219 | 095500 | 9663730565 | 1426 | 1429 | 1429 | 1425 | 27283 |
| 662 | 20231219 | 095400 | 9624804313 | 1428 | 1425 | 1430 | 1424 | 9268 |
| 663 | 20231219 | 095300 | 9611581579 | 1425 | 1425 | 1425 | 1422 | 21050 |
| 664 | 20231219 | 095200 | 9581632423 | 1425 | 1426 | 1426 | 1420 | 65989 |
| 665 | 20231219 | 095100 | 9487835254 | 1426 | 1431 | 1431 | 1422 | 98347 |
| 666 | 20231219 | 095000 | 9347555841 | 1431 | 1436 | 1437 | 1431 | 62216 |
| 667 | 20231219 | 094900 | 9258397993 | 1436 | 1438 | 1438 | 1436 | 10894 |
| 668 | 20231219 | 094800 | 9242749542 | 1438 | 1440 | 1440 | 1437 | 10449 |
| 669 | 20231219 | 094700 | 9227727173 | 1439 | 1443 | 1446 | 1439 | 11624 |
| 670 | 20231219 | 094600 | 9210962939 | 1441 | 1444 | 1450 | 1441 | 88962 |
| 671 | 20231219 | 094500 | 9082372955 | 1445 | 1438 | 1445 | 1438 | 22181 |
| 672 | 20231219 | 094400 | 9050399843 | 1439 | 1436 | 1439 | 1435 | 26130 |
| 673 | 20231219 | 094300 | 9012888489 | 1436 | 1438 | 1439 | 1435 | 53514 |
| 674 | 20231219 | 094200 | 8936043345 | 1439 | 1442 | 1443 | 1439 | 22786 |
| 675 | 20231219 | 094100 | 8903213393 | 1442 | 1440 | 1444 | 1440 | 35645 |
| 676 | 20231219 | 094000 | 8851824728 | 1440 | 1434 | 1440 | 1432 | 63754 |
| 677 | 20231219 | 093900 | 8760322941 | 1434 | 1435 | 1436 | 1432 | 21883 |
| 678 | 20231219 | 093800 | 8728956566 | 1435 | 1431 | 1436 | 1429 | 61777 |
| 679 | 20231219 | 093700 | 8640581214 | 1431 | 1433 | 1436 | 1431 | 69998 |
| 680 | 20231219 | 093600 | 8540292497 | 1434 | 1442 | 1445 | 1433 | 70389 |
| 681 | 20231219 | 093500 | 8439102838 | 1442 | 1440 | 1445 | 1436 | 22006 |
| 682 | 20231219 | 093400 | 8407402341 | 1440 | 1445 | 1449 | 1433 | 95960 |
| 683 | 20231219 | 093300 | 8269302767 | 1445 | 1449 | 1449 | 1441 | 44452 |
| 684 | 20231219 | 093200 | 8205106227 | 1447 | 1450 | 1453 | 1445 | 50403 |
| 685 | 20231219 | 093100 | 8132005810 | 1450 | 1448 | 1452 | 1442 | 61895 |
| 686 | 20231219 | 093000 | 8042521076 | 1448 | 1456 | 1461 | 1445 | 103734 |
| 687 | 20231219 | 092900 | 7891989322 | 1455 | 1457 | 1464 | 1455 | 51024 |
| 688 | 20231219 | 092800 | 7817582667 | 1457 | 1462 | 1467 | 1455 | 136751 |
| 689 | 20231219 | 092700 | 7618038644 | 1462 | 1465 | 1479 | 1455 | 231908 |
| 690 | 20231219 | 092600 | 7277021961 | 1465 | 1479 | 1483 | 1460 | 396298 |
| 691 | 20231219 | 092500 | 6693712237 | 1480 | 1445 | 1491 | 1442 | 746869 |
| 692 | 20231219 | 092400 | 5590229374 | 1445 | 1435 | 1445 | 1434 | 67868 |
| 693 | 20231219 | 092300 | 5492453035 | 1435 | 1424 | 1435 | 1422 | 36415 |
| 694 | 20231219 | 092200 | 5440445268 | 1424 | 1431 | 1434 | 1420 | 115742 |
| 695 | 20231219 | 092100 | 5275319218 | 1433 | 1432 | 1434 | 1430 | 56807 |
| 696 | 20231219 | 092000 | 5194029451 | 1434 | 1436 | 1438 | 1430 | 113796 |
| 697 | 20231219 | 091900 | 5030837266 | 1436 | 1447 | 1447 | 1436 | 50124 |
| 698 | 20231219 | 091800 | 4958642352 | 1448 | 1443 | 1450 | 1436 | 90402 |
| 699 | 20231219 | 091700 | 4828402835 | 1443 | 1450 | 1451 | 1443 | 58285 |
| 700 | 20231219 | 091600 | 4744080212 | 1450 | 1454 | 1454 | 1447 | 131295 |
| 701 | 20231219 | 091500 | 4553649141 | 1454 | 1459 | 1460 | 1451 | 124825 |
| 702 | 20231219 | 091400 | 4371867298 | 1460 | 1450 | 1466 | 1449 | 259838 |
| 703 | 20231219 | 091300 | 3992129734 | 1449 | 1444 | 1453 | 1441 | 65990 |
| 704 | 20231219 | 091200 | 3896509221 | 1440 | 1443 | 1450 | 1432 | 103800 |
| 705 | 20231219 | 091100 | 3747165732 | 1443 | 1462 | 1468 | 1437 | 310313 |
| 706 | 20231219 | 091000 | 3295905199 | 1462 | 1440 | 1466 | 1434 | 259735 |
| 707 | 20231219 | 090900 | 2919630385 | 1440 | 1444 | 1446 | 1435 | 139996 |
| 708 | 20231219 | 090800 | 2718164944 | 1444 | 1435 | 1448 | 1433 | 140246 |
| 709 | 20231219 | 090700 | 2515987545 | 1433 | 1446 | 1454 | 1430 | 487159 |
| 710 | 20231219 | 090600 | 1812610294 | 1446 | 1429 | 1446 | 1428 | 281894 |
| 711 | 20231219 | 090500 | 1407782874 | 1430 | 1411 | 1430 | 1411 | 291244 |
| 712 | 20231219 | 090400 | 993539267 | 1417 | 1397 | 1417 | 1392 | 253054 |
| 713 | 20231219 | 090300 | 637022539 | 1397 | 1394 | 1397 | 1381 | 133013 |
| 714 | 20231219 | 090200 | 451994688 | 1394 | 1376 | 1397 | 1376 | 151724 |
| 715 | 20231219 | 090100 | 241379667 | 1376 | 1361 | 1380 | 1355 | 85731 |
| 716 | 20231219 | 090000 | 123814199 | 1361 | 1358 | 1361 | 1352 | 90987 |