37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 205100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 803866 |
| 3 | 20231226 | 205000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 4 | 20231226 | 204900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 5 | 20231226 | 204800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 6 | 20231226 | 204700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 7 | 20231226 | 204600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 8 | 20231226 | 204500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 9 | 20231226 | 204400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 10 | 20231226 | 204300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 11 | 20231226 | 204200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 12 | 20231226 | 204100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 13 | 20231226 | 204000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 14 | 20231226 | 203900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 15 | 20231226 | 203800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 16 | 20231226 | 203700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 17 | 20231226 | 203600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 18 | 20231226 | 203500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 19 | 20231226 | 203400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 20 | 20231226 | 203300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 21 | 20231226 | 203200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 22 | 20231226 | 203100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 23 | 20231226 | 203000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 24 | 20231226 | 202900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 25 | 20231226 | 202800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 26 | 20231226 | 202700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 27 | 20231226 | 202600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 28 | 20231226 | 202500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 29 | 20231226 | 202400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 30 | 20231226 | 202300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 31 | 20231226 | 202200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 32 | 20231226 | 202100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 803866 |
| 33 | 20231226 | 202000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 34 | 20231226 | 201900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 35 | 20231226 | 201800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 36 | 20231226 | 201700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 37 | 20231226 | 201600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 38 | 20231226 | 201500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 39 | 20231226 | 201400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 40 | 20231226 | 201300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 41 | 20231226 | 201200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 42 | 20231226 | 201100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 43 | 20231226 | 201000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 44 | 20231226 | 200900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 45 | 20231226 | 200800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 46 | 20231226 | 200700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 47 | 20231226 | 200600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 48 | 20231226 | 200500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 49 | 20231226 | 200400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 50 | 20231226 | 200300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 51 | 20231226 | 200200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 52 | 20231226 | 200100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 53 | 20231226 | 200000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 54 | 20231226 | 195900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 55 | 20231226 | 195800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 56 | 20231226 | 195700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 57 | 20231226 | 195600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 58 | 20231226 | 195500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 59 | 20231226 | 195400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 60 | 20231226 | 195300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 61 | 20231226 | 195200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 62 | 20231226 | 195100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 803866 |
| 63 | 20231226 | 195000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 64 | 20231226 | 194900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 65 | 20231226 | 194800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 66 | 20231226 | 194700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 67 | 20231226 | 194600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 68 | 20231226 | 194500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 69 | 20231226 | 194400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 70 | 20231226 | 194300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 71 | 20231226 | 194200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 72 | 20231226 | 194100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 73 | 20231226 | 194000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 74 | 20231226 | 193900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 75 | 20231226 | 193800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 76 | 20231226 | 193700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 77 | 20231226 | 193600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 78 | 20231226 | 193500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 79 | 20231226 | 193400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 80 | 20231226 | 193300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 81 | 20231226 | 193200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 82 | 20231226 | 193100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 83 | 20231226 | 193000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 84 | 20231226 | 192900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 85 | 20231226 | 192800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 86 | 20231226 | 192700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 87 | 20231226 | 192600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 88 | 20231226 | 192500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 89 | 20231226 | 192400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 90 | 20231226 | 192300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 91 | 20231226 | 192200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 92 | 20231226 | 192100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 803866 |
| 93 | 20231226 | 192000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 94 | 20231226 | 191900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 95 | 20231226 | 191800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 96 | 20231226 | 191700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 97 | 20231226 | 191600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 98 | 20231226 | 191500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 99 | 20231226 | 191400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 100 | 20231226 | 191300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 101 | 20231226 | 191200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 102 | 20231226 | 191100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 103 | 20231226 | 191000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 104 | 20231226 | 190900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 105 | 20231226 | 190800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 106 | 20231226 | 190700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 107 | 20231226 | 190600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 108 | 20231226 | 190500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 109 | 20231226 | 190400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 110 | 20231226 | 190300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 111 | 20231226 | 190200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 112 | 20231226 | 190100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 113 | 20231226 | 190000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 114 | 20231226 | 185900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 115 | 20231226 | 185800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 116 | 20231226 | 185700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 117 | 20231226 | 185600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 118 | 20231226 | 185500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 119 | 20231226 | 185400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 120 | 20231226 | 185300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 121 | 20231226 | 185200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 122 | 20231226 | 185100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 803866 |
| 123 | 20231226 | 185000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 124 | 20231226 | 184900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 125 | 20231226 | 184800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 126 | 20231226 | 184700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 127 | 20231226 | 184600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 128 | 20231226 | 184500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 129 | 20231226 | 184400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 130 | 20231226 | 184300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 131 | 20231226 | 184200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 132 | 20231226 | 184100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 133 | 20231226 | 184000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 134 | 20231226 | 183900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 135 | 20231226 | 183800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 136 | 20231226 | 183700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 137 | 20231226 | 183600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 138 | 20231226 | 183500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 139 | 20231226 | 183400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 140 | 20231226 | 183300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 141 | 20231226 | 183200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 142 | 20231226 | 183100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 143 | 20231226 | 183000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 144 | 20231226 | 182900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 145 | 20231226 | 182800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 146 | 20231226 | 182700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 147 | 20231226 | 182600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 148 | 20231226 | 182500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 149 | 20231226 | 182400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 150 | 20231226 | 182300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 151 | 20231226 | 182200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 152 | 20231226 | 182100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 803866 |
| 153 | 20231226 | 182000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 154 | 20231226 | 181900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 155 | 20231226 | 181800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 156 | 20231226 | 181700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 157 | 20231226 | 181600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 158 | 20231226 | 181500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 159 | 20231226 | 181400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 160 | 20231226 | 181300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 161 | 20231226 | 181200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 162 | 20231226 | 181100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 163 | 20231226 | 181000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 164 | 20231226 | 180900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 165 | 20231226 | 180800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 166 | 20231226 | 180700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 167 | 20231226 | 180600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 168 | 20231226 | 180500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 169 | 20231226 | 180400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 170 | 20231226 | 180300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 171 | 20231226 | 180200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 172 | 20231226 | 180100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 173 | 20231226 | 180000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 174 | 20231226 | 175900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 175 | 20231226 | 175800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 176 | 20231226 | 175700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 177 | 20231226 | 175600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 178 | 20231226 | 175500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 179 | 20231226 | 175400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 180 | 20231226 | 175300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 181 | 20231226 | 175200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 182 | 20231226 | 175100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 803866 |
| 183 | 20231226 | 175000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 184 | 20231226 | 174900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 185 | 20231226 | 174800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 186 | 20231226 | 174700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 187 | 20231226 | 174600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 188 | 20231226 | 174500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 189 | 20231226 | 174400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 190 | 20231226 | 174300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 191 | 20231226 | 174200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 192 | 20231226 | 174100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 193 | 20231226 | 174000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 194 | 20231226 | 173900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 195 | 20231226 | 173800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 196 | 20231226 | 173700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 197 | 20231226 | 173600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 198 | 20231226 | 173500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 199 | 20231226 | 173400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 200 | 20231226 | 173300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 201 | 20231226 | 173200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 202 | 20231226 | 173100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 203 | 20231226 | 173000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 204 | 20231226 | 172900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 205 | 20231226 | 172800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 206 | 20231226 | 172700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 207 | 20231226 | 172600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 208 | 20231226 | 172500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 209 | 20231226 | 172400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 210 | 20231226 | 172300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 211 | 20231226 | 172200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 212 | 20231226 | 172100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 803866 |
| 213 | 20231226 | 172000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 214 | 20231226 | 171900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 215 | 20231226 | 171800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 216 | 20231226 | 171700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 217 | 20231226 | 171600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 218 | 20231226 | 171500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 219 | 20231226 | 171400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 220 | 20231226 | 171300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 221 | 20231226 | 171200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 222 | 20231226 | 171100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 223 | 20231226 | 171000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 224 | 20231226 | 170900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 225 | 20231226 | 170800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 226 | 20231226 | 170700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 227 | 20231226 | 170600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 228 | 20231226 | 170500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 229 | 20231226 | 170400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 230 | 20231226 | 170300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 231 | 20231226 | 170200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 232 | 20231226 | 170100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 233 | 20231226 | 170000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 234 | 20231226 | 165900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 235 | 20231226 | 165800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 236 | 20231226 | 165700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 237 | 20231226 | 165600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 238 | 20231226 | 165500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 239 | 20231226 | 165400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 240 | 20231226 | 165300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 241 | 20231226 | 165200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 242 | 20231226 | 165100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 803866 |
| 243 | 20231226 | 165000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 244 | 20231226 | 164900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 245 | 20231226 | 164800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 246 | 20231226 | 164700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 247 | 20231226 | 164600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 248 | 20231226 | 164500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 249 | 20231226 | 164400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 250 | 20231226 | 164300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 251 | 20231226 | 164200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 252 | 20231226 | 164100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 253 | 20231226 | 164000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 254 | 20231226 | 163900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 255 | 20231226 | 163800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 256 | 20231226 | 163700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 257 | 20231226 | 163600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 258 | 20231226 | 163500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 259 | 20231226 | 163400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 260 | 20231226 | 163300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 261 | 20231226 | 163200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 262 | 20231226 | 163100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 263 | 20231226 | 163000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 264 | 20231226 | 162900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 265 | 20231226 | 162800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 266 | 20231226 | 162700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 267 | 20231226 | 162600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 268 | 20231226 | 162500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 269 | 20231226 | 162400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 270 | 20231226 | 162300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 271 | 20231226 | 162200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 272 | 20231226 | 162100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 803866 |
| 273 | 20231226 | 162000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 274 | 20231226 | 161900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 275 | 20231226 | 161800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 276 | 20231226 | 161700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 277 | 20231226 | 161600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 278 | 20231226 | 161500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 279 | 20231226 | 161400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 280 | 20231226 | 161300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 281 | 20231226 | 161200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 282 | 20231226 | 161100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 283 | 20231226 | 161000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 284 | 20231226 | 160900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 285 | 20231226 | 160800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 286 | 20231226 | 160700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 287 | 20231226 | 160600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 288 | 20231226 | 160500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 289 | 20231226 | 160400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 290 | 20231226 | 160300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 291 | 20231226 | 160200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 292 | 20231226 | 160100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 293 | 20231226 | 160000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 294 | 20231226 | 155900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 295 | 20231226 | 155800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 296 | 20231226 | 155700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 297 | 20231226 | 155600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 298 | 20231226 | 155500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 299 | 20231226 | 155400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 300 | 20231226 | 155300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 301 | 20231226 | 155200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 302 | 20231226 | 155100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 803866 |
| 303 | 20231226 | 155000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 304 | 20231226 | 154900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 305 | 20231226 | 154800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 306 | 20231226 | 154700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 307 | 20231226 | 154600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 308 | 20231226 | 154500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 309 | 20231226 | 154400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 310 | 20231226 | 154300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 311 | 20231226 | 154200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 312 | 20231226 | 154100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 313 | 20231226 | 154000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 314 | 20231226 | 153900 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 315 | 20231226 | 153800 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 316 | 20231226 | 153700 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 317 | 20231226 | 153600 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 318 | 20231226 | 153500 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 319 | 20231226 | 153400 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 320 | 20231226 | 153300 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 321 | 20231226 | 153200 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 322 | 20231226 | 153100 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 0 |
| 323 | 20231226 | 153000 | 169560745578 | 1860 | 1860 | 1860 | 1860 | 803866 |
| 324 | 20231226 | 152900 | 168065554818 | 1895 | 1895 | 1895 | 1895 | 0 |
| 325 | 20231226 | 152800 | 168065554818 | 1895 | 1895 | 1895 | 1895 | 0 |
| 326 | 20231226 | 152700 | 168065554818 | 1895 | 1895 | 1895 | 1895 | 0 |
| 327 | 20231226 | 152600 | 168065554818 | 1895 | 1895 | 1895 | 1895 | 0 |
| 328 | 20231226 | 152500 | 168065554818 | 1895 | 1895 | 1895 | 1895 | 0 |
| 329 | 20231226 | 152400 | 168065554818 | 1895 | 1895 | 1895 | 1895 | 0 |
| 330 | 20231226 | 152300 | 168065554818 | 1895 | 1895 | 1895 | 1895 | 0 |
| 331 | 20231226 | 152200 | 168065554818 | 1895 | 1895 | 1895 | 1895 | 0 |
| 332 | 20231226 | 152100 | 168065554818 | 1895 | 1895 | 1895 | 1895 | 0 |
| 333 | 20231226 | 152000 | 168065554818 | 1895 | 1895 | 1895 | 1895 | 0 |
| 334 | 20231226 | 151900 | 168065554818 | 1895 | 1938 | 1958 | 1887 | 543435 |
| 335 | 20231226 | 151800 | 167018197039 | 1936 | 1977 | 1977 | 1917 | 609961 |
| 336 | 20231226 | 151700 | 165828131618 | 1977 | 1973 | 1988 | 1952 | 467474 |
| 337 | 20231226 | 151600 | 164904454659 | 1970 | 1953 | 1990 | 1952 | 778303 |
| 338 | 20231226 | 151500 | 163364265228 | 1954 | 1952 | 1957 | 1925 | 548375 |
| 339 | 20231226 | 151400 | 162295646245 | 1954 | 1913 | 1954 | 1901 | 551132 |
| 340 | 20231226 | 151300 | 161232901438 | 1913 | 1951 | 1957 | 1888 | 719239 |
| 341 | 20231226 | 151200 | 159854076397 | 1951 | 1960 | 1962 | 1945 | 227400 |
| 342 | 20231226 | 151100 | 159409168472 | 1960 | 1942 | 1962 | 1927 | 387764 |
| 343 | 20231226 | 151000 | 158653894471 | 1941 | 1918 | 1968 | 1905 | 823432 |
| 344 | 20231226 | 150900 | 157053820136 | 1916 | 1997 | 1997 | 1881 | 836243 |
| 345 | 20231226 | 150800 | 155432542134 | 1991 | 2005 | 2010 | 1987 | 291367 |
| 346 | 20231226 | 150700 | 154851442438 | 2000 | 2005 | 2010 | 2000 | 140803 |
| 347 | 20231226 | 150600 | 154569042023 | 2005 | 1993 | 2020 | 1989 | 385233 |
| 348 | 20231226 | 150500 | 153797388050 | 1992 | 1997 | 1997 | 1990 | 191208 |
| 349 | 20231226 | 150400 | 153416379289 | 1997 | 1996 | 2005 | 1991 | 253892 |
| 350 | 20231226 | 150300 | 152909571044 | 1997 | 2015 | 2030 | 1992 | 637792 |
| 351 | 20231226 | 150200 | 151629090957 | 2030 | 2010 | 2030 | 2005 | 344430 |
| 352 | 20231226 | 150100 | 150935091162 | 2015 | 2010 | 2030 | 2010 | 666541 |
| 353 | 20231226 | 150000 | 149588730927 | 2015 | 1993 | 2015 | 1991 | 472825 |
| 354 | 20231226 | 145900 | 148639510683 | 1993 | 1996 | 1999 | 1987 | 245934 |
| 355 | 20231226 | 145800 | 148149820865 | 1996 | 1999 | 2005 | 1990 | 310032 |
| 356 | 20231226 | 145700 | 147531209813 | 1999 | 2005 | 2005 | 1995 | 198486 |
| 357 | 20231226 | 145600 | 147134509495 | 2005 | 2005 | 2010 | 1988 | 540851 |
| 358 | 20231226 | 145500 | 146055282316 | 2005 | 1999 | 2020 | 1996 | 460516 |
| 359 | 20231226 | 145400 | 145131101938 | 1999 | 2005 | 2010 | 1993 | 526965 |
| 360 | 20231226 | 145300 | 144076896768 | 2005 | 1989 | 2025 | 1987 | 942038 |
| 361 | 20231226 | 145200 | 142190072600 | 1988 | 1990 | 1999 | 1984 | 715483 |
| 362 | 20231226 | 145100 | 140765237001 | 1990 | 1946 | 2000 | 1945 | 1373728 |
| 363 | 20231226 | 145000 | 138038058631 | 1946 | 1930 | 1952 | 1928 | 382605 |
| 364 | 20231226 | 144900 | 137294309008 | 1930 | 1927 | 1942 | 1927 | 259685 |
| 365 | 20231226 | 144800 | 136792160158 | 1927 | 1945 | 1950 | 1923 | 665202 |
| 366 | 20231226 | 144700 | 135505988269 | 1946 | 1948 | 1954 | 1938 | 330253 |
| 367 | 20231226 | 144600 | 134863845372 | 1949 | 1939 | 1959 | 1938 | 571152 |
| 368 | 20231226 | 144500 | 133751971434 | 1942 | 1961 | 1968 | 1927 | 1119823 |
| 369 | 20231226 | 144400 | 131569267581 | 1962 | 1962 | 1963 | 1952 | 877272 |
| 370 | 20231226 | 144300 | 129852028463 | 1962 | 1949 | 1963 | 1948 | 518262 |
| 371 | 20231226 | 144200 | 128839413144 | 1945 | 1945 | 1945 | 1945 | 0 |
| 372 | 20231226 | 144100 | 128839413144 | 1945 | 1941 | 1945 | 1930 | 461904 |
| 373 | 20231226 | 144000 | 127943964227 | 1940 | 1928 | 1945 | 1925 | 1106015 |
| 374 | 20231226 | 143900 | 125799711758 | 1928 | 1917 | 1943 | 1916 | 1303730 |
| 375 | 20231226 | 143800 | 123281707684 | 1918 | 1925 | 1926 | 1908 | 1168578 |
| 376 | 20231226 | 143700 | 121039330462 | 1926 | 1872 | 1939 | 1861 | 1347645 |
| 377 | 20231226 | 143600 | 118486700821 | 1872 | 1876 | 1884 | 1865 | 529477 |
| 378 | 20231226 | 143500 | 117493390604 | 1876 | 1863 | 1897 | 1862 | 954804 |
| 379 | 20231226 | 143400 | 115696419063 | 1862 | 1871 | 1890 | 1849 | 1099633 |
| 380 | 20231226 | 143300 | 113637103135 | 1869 | 1800 | 1871 | 1799 | 1214987 |
| 381 | 20231226 | 143200 | 111395353156 | 1803 | 1813 | 1814 | 1790 | 243750 |
| 382 | 20231226 | 143100 | 110956607849 | 1811 | 1797 | 1813 | 1796 | 511087 |
| 383 | 20231226 | 143000 | 110033691793 | 1797 | 1787 | 1807 | 1787 | 437696 |
| 384 | 20231226 | 142900 | 109247170286 | 1787 | 1784 | 1794 | 1776 | 561690 |
| 385 | 20231226 | 142800 | 108244465927 | 1785 | 1811 | 1813 | 1781 | 854993 |
| 386 | 20231226 | 142700 | 106712456064 | 1812 | 1841 | 1842 | 1791 | 922340 |
| 387 | 20231226 | 142600 | 105038721229 | 1842 | 1872 | 1872 | 1815 | 872873 |
| 388 | 20231226 | 142500 | 103430493307 | 1873 | 1878 | 1890 | 1855 | 661535 |
| 389 | 20231226 | 142400 | 102187581166 | 1879 | 1878 | 1880 | 1856 | 603934 |
| 390 | 20231226 | 142300 | 101059995760 | 1878 | 1883 | 1895 | 1872 | 591159 |
| 391 | 20231226 | 142200 | 99948304344 | 1884 | 1900 | 1905 | 1883 | 725374 |
| 392 | 20231226 | 142100 | 98575159490 | 1901 | 1877 | 1904 | 1876 | 1371670 |
| 393 | 20231226 | 142000 | 95976427582 | 1878 | 1887 | 1888 | 1869 | 542409 |
| 394 | 20231226 | 141900 | 94957698406 | 1887 | 1863 | 1895 | 1853 | 1247193 |
| 395 | 20231226 | 141800 | 92612069308 | 1863 | 1865 | 1874 | 1858 | 590059 |
| 396 | 20231226 | 141700 | 91512418777 | 1867 | 1873 | 1887 | 1862 | 1018165 |
| 397 | 20231226 | 141600 | 89607076699 | 1872 | 1835 | 1876 | 1835 | 1805502 |
| 398 | 20231226 | 141500 | 86248984447 | 1838 | 1809 | 1839 | 1803 | 922144 |
| 399 | 20231226 | 141400 | 84564180091 | 1809 | 1793 | 1814 | 1787 | 575648 |
| 400 | 20231226 | 141300 | 83527366659 | 1792 | 1824 | 1840 | 1778 | 1275259 |
| 401 | 20231226 | 141200 | 81226460328 | 1825 | 1805 | 1835 | 1801 | 882441 |
| 402 | 20231226 | 141100 | 79618372873 | 1806 | 1811 | 1824 | 1789 | 1040622 |
| 403 | 20231226 | 141000 | 77741745404 | 1811 | 1832 | 1839 | 1811 | 1086809 |
| 404 | 20231226 | 140900 | 75756276999 | 1830 | 1814 | 1840 | 1806 | 1297913 |
| 405 | 20231226 | 140800 | 73383805602 | 1814 | 1805 | 1826 | 1800 | 936938 |
| 406 | 20231226 | 140700 | 71685710404 | 1806 | 1804 | 1820 | 1796 | 1143632 |
| 407 | 20231226 | 140600 | 69618664901 | 1804 | 1776 | 1826 | 1774 | 1440803 |
| 408 | 20231226 | 140500 | 67033684528 | 1776 | 1783 | 1791 | 1765 | 899142 |
| 409 | 20231226 | 140400 | 65434984099 | 1784 | 1775 | 1790 | 1763 | 1850597 |
| 410 | 20231226 | 140300 | 62143481620 | 1775 | 1769 | 1775 | 1767 | 672563 |
| 411 | 20231226 | 140200 | 60953501519 | 1762 | 1762 | 1762 | 1762 | 0 |
| 412 | 20231226 | 140100 | 60953501519 | 1762 | 1720 | 1763 | 1719 | 2146463 |
| 413 | 20231226 | 140000 | 57207238149 | 1720 | 1667 | 1720 | 1667 | 741284 |
| 414 | 20231226 | 135900 | 55947618074 | 1667 | 1656 | 1692 | 1654 | 189902 |
| 415 | 20231226 | 135800 | 55628429186 | 1654 | 1665 | 1665 | 1653 | 20042 |
| 416 | 20231226 | 135700 | 55595172370 | 1666 | 1648 | 1666 | 1647 | 40151 |
| 417 | 20231226 | 135600 | 55528513468 | 1649 | 1646 | 1649 | 1643 | 15141 |
| 418 | 20231226 | 135500 | 55503600346 | 1646 | 1640 | 1647 | 1640 | 12655 |
| 419 | 20231226 | 135400 | 55482796136 | 1640 | 1643 | 1644 | 1640 | 26117 |
| 420 | 20231226 | 135300 | 55439928361 | 1643 | 1644 | 1644 | 1643 | 11564 |
| 421 | 20231226 | 135200 | 55420922898 | 1644 | 1639 | 1647 | 1639 | 13990 |
| 422 | 20231226 | 135100 | 55397959736 | 1639 | 1648 | 1649 | 1639 | 121476 |
| 423 | 20231226 | 135000 | 55198336606 | 1649 | 1647 | 1649 | 1646 | 14532 |
| 424 | 20231226 | 134900 | 55174397106 | 1646 | 1649 | 1650 | 1646 | 36590 |
| 425 | 20231226 | 134800 | 55114091673 | 1649 | 1656 | 1656 | 1649 | 33423 |
| 426 | 20231226 | 134700 | 55058881650 | 1657 | 1657 | 1659 | 1655 | 16424 |
| 427 | 20231226 | 134600 | 55031660760 | 1657 | 1653 | 1657 | 1650 | 38665 |
| 428 | 20231226 | 134500 | 54967759436 | 1653 | 1662 | 1664 | 1653 | 31723 |
| 429 | 20231226 | 134400 | 54915130127 | 1662 | 1665 | 1665 | 1661 | 6587 |
| 430 | 20231226 | 134300 | 54904176545 | 1665 | 1663 | 1665 | 1662 | 14850 |
| 431 | 20231226 | 134200 | 54879479180 | 1663 | 1664 | 1666 | 1662 | 34303 |
| 432 | 20231226 | 134100 | 54822404608 | 1665 | 1657 | 1666 | 1656 | 18483 |
| 433 | 20231226 | 134000 | 54791690502 | 1657 | 1651 | 1659 | 1650 | 20278 |
| 434 | 20231226 | 133900 | 54758145169 | 1651 | 1650 | 1655 | 1647 | 24082 |
| 435 | 20231226 | 133800 | 54718403014 | 1650 | 1655 | 1655 | 1647 | 69784 |
| 436 | 20231226 | 133700 | 54603243618 | 1655 | 1656 | 1658 | 1650 | 79045 |
| 437 | 20231226 | 133600 | 54472606591 | 1656 | 1662 | 1662 | 1655 | 78550 |
| 438 | 20231226 | 133500 | 54342400483 | 1662 | 1669 | 1669 | 1660 | 42135 |
| 439 | 20231226 | 133400 | 54272299831 | 1669 | 1666 | 1672 | 1664 | 20192 |
| 440 | 20231226 | 133300 | 54238653807 | 1670 | 1669 | 1673 | 1663 | 40773 |
| 441 | 20231226 | 133200 | 54170684917 | 1669 | 1677 | 1678 | 1665 | 69484 |
| 442 | 20231226 | 133100 | 54054585251 | 1678 | 1675 | 1681 | 1675 | 29357 |
| 443 | 20231226 | 133000 | 54005381307 | 1681 | 1682 | 1688 | 1675 | 44196 |
| 444 | 20231226 | 132900 | 53930950996 | 1683 | 1674 | 1683 | 1671 | 29929 |
| 445 | 20231226 | 132800 | 53880802909 | 1675 | 1681 | 1682 | 1673 | 44499 |
| 446 | 20231226 | 132700 | 53806205245 | 1681 | 1688 | 1690 | 1668 | 86448 |
| 447 | 20231226 | 132600 | 53660893644 | 1690 | 1688 | 1692 | 1685 | 59183 |
| 448 | 20231226 | 132500 | 53560908258 | 1689 | 1688 | 1694 | 1685 | 71648 |
| 449 | 20231226 | 132400 | 53439860134 | 1687 | 1676 | 1694 | 1675 | 97753 |
| 450 | 20231226 | 132300 | 53274886435 | 1675 | 1680 | 1684 | 1673 | 25502 |
| 451 | 20231226 | 132200 | 53232115813 | 1680 | 1672 | 1684 | 1669 | 75258 |
| 452 | 20231226 | 132100 | 53106170407 | 1672 | 1686 | 1686 | 1671 | 101003 |
| 453 | 20231226 | 132000 | 52936820720 | 1687 | 1691 | 1694 | 1685 | 115716 |
| 454 | 20231226 | 131900 | 52741427916 | 1691 | 1686 | 1695 | 1685 | 126170 |
| 455 | 20231226 | 131800 | 52528134608 | 1686 | 1683 | 1695 | 1672 | 233904 |
| 456 | 20231226 | 131700 | 52133456371 | 1684 | 1691 | 1694 | 1682 | 215756 |
| 457 | 20231226 | 131600 | 51769042763 | 1692 | 1655 | 1700 | 1654 | 369548 |
| 458 | 20231226 | 131500 | 51144550019 | 1654 | 1655 | 1660 | 1653 | 34189 |
| 459 | 20231226 | 131400 | 51087997375 | 1654 | 1661 | 1662 | 1654 | 20486 |
| 460 | 20231226 | 131300 | 51054009699 | 1660 | 1657 | 1661 | 1654 | 36305 |
| 461 | 20231226 | 131200 | 50993869787 | 1657 | 1662 | 1662 | 1656 | 24537 |
| 462 | 20231226 | 131100 | 50953133648 | 1662 | 1661 | 1663 | 1661 | 17631 |
| 463 | 20231226 | 131000 | 50923836344 | 1661 | 1660 | 1666 | 1659 | 17450 |
| 464 | 20231226 | 130900 | 50894827815 | 1660 | 1665 | 1680 | 1655 | 93920 |
| 465 | 20231226 | 130800 | 50737988180 | 1665 | 1666 | 1666 | 1657 | 48881 |
| 466 | 20231226 | 130700 | 50656803241 | 1666 | 1669 | 1671 | 1664 | 33671 |
| 467 | 20231226 | 130600 | 50600661225 | 1668 | 1678 | 1686 | 1666 | 173908 |
| 468 | 20231226 | 130500 | 50308852674 | 1680 | 1669 | 1686 | 1667 | 172978 |
| 469 | 20231226 | 130400 | 50019136101 | 1667 | 1673 | 1677 | 1662 | 184975 |
| 470 | 20231226 | 130300 | 49710102483 | 1673 | 1647 | 1673 | 1645 | 70858 |
| 471 | 20231226 | 130200 | 49592504504 | 1646 | 1644 | 1646 | 1644 | 7099 |
| 472 | 20231226 | 130100 | 49580830405 | 1644 | 1644 | 1646 | 1643 | 18944 |
| 473 | 20231226 | 130000 | 49549685751 | 1644 | 1644 | 1646 | 1643 | 8256 |
| 474 | 20231226 | 125900 | 49536112509 | 1645 | 1648 | 1648 | 1640 | 15995 |
| 475 | 20231226 | 125800 | 49509833682 | 1649 | 1645 | 1649 | 1643 | 20616 |
| 476 | 20231226 | 125700 | 49475894747 | 1644 | 1640 | 1644 | 1639 | 5825 |
| 477 | 20231226 | 125600 | 49466331246 | 1640 | 1641 | 1644 | 1640 | 9397 |
| 478 | 20231226 | 125500 | 49450917327 | 1641 | 1647 | 1647 | 1641 | 57512 |
| 479 | 20231226 | 125400 | 49356465855 | 1647 | 1649 | 1650 | 1646 | 26065 |
| 480 | 20231226 | 125300 | 49313515372 | 1650 | 1642 | 1650 | 1640 | 33215 |
| 481 | 20231226 | 125200 | 49258847251 | 1642 | 1637 | 1642 | 1637 | 16219 |
| 482 | 20231226 | 125100 | 49232246446 | 1636 | 1631 | 1638 | 1631 | 20977 |
| 483 | 20231226 | 125000 | 49197961086 | 1631 | 1628 | 1632 | 1628 | 10293 |
| 484 | 20231226 | 124900 | 49181176168 | 1628 | 1631 | 1632 | 1627 | 24475 |
| 485 | 20231226 | 124800 | 49141283495 | 1630 | 1633 | 1633 | 1627 | 78420 |
| 486 | 20231226 | 124700 | 49013489012 | 1633 | 1638 | 1638 | 1631 | 53950 |
| 487 | 20231226 | 124600 | 48925201605 | 1638 | 1631 | 1639 | 1631 | 27681 |
| 488 | 20231226 | 124500 | 48880013007 | 1631 | 1639 | 1639 | 1630 | 69242 |
| 489 | 20231226 | 124400 | 48766992266 | 1639 | 1642 | 1643 | 1639 | 13286 |
| 490 | 20231226 | 124300 | 48745198622 | 1641 | 1641 | 1651 | 1640 | 18028 |
| 491 | 20231226 | 124200 | 48715599126 | 1641 | 1644 | 1645 | 1641 | 13718 |
| 492 | 20231226 | 124100 | 48693059711 | 1644 | 1650 | 1650 | 1641 | 42283 |
| 493 | 20231226 | 124000 | 48623490051 | 1650 | 1650 | 1652 | 1647 | 37562 |
| 494 | 20231226 | 123900 | 48561501595 | 1651 | 1644 | 1654 | 1643 | 32458 |
| 495 | 20231226 | 123800 | 48507971747 | 1644 | 1633 | 1644 | 1632 | 56452 |
| 496 | 20231226 | 123700 | 48415615983 | 1633 | 1642 | 1642 | 1633 | 60762 |
| 497 | 20231226 | 123600 | 48316155080 | 1642 | 1640 | 1644 | 1640 | 29336 |
| 498 | 20231226 | 123500 | 48268001635 | 1638 | 1641 | 1645 | 1637 | 80162 |
| 499 | 20231226 | 123400 | 48136558284 | 1642 | 1645 | 1649 | 1640 | 83098 |
| 500 | 20231226 | 123300 | 48000013134 | 1645 | 1644 | 1649 | 1641 | 42157 |
| 501 | 20231226 | 123200 | 47930740281 | 1641 | 1649 | 1650 | 1641 | 100362 |
| 502 | 20231226 | 123100 | 47765684776 | 1648 | 1652 | 1652 | 1648 | 26315 |
| 503 | 20231226 | 123000 | 47722279644 | 1650 | 1652 | 1652 | 1647 | 65737 |
| 504 | 20231226 | 122900 | 47613832281 | 1652 | 1659 | 1659 | 1652 | 48623 |
| 505 | 20231226 | 122800 | 47533395598 | 1657 | 1660 | 1660 | 1655 | 18700 |
| 506 | 20231226 | 122700 | 47502420933 | 1660 | 1659 | 1661 | 1655 | 14341 |
| 507 | 20231226 | 122600 | 47478639530 | 1659 | 1655 | 1661 | 1654 | 24411 |
| 508 | 20231226 | 122500 | 47438150598 | 1655 | 1658 | 1662 | 1651 | 26543 |
| 509 | 20231226 | 122400 | 47394196461 | 1656 | 1665 | 1669 | 1651 | 66501 |
| 510 | 20231226 | 122300 | 47283935801 | 1665 | 1664 | 1667 | 1660 | 76449 |
| 511 | 20231226 | 122200 | 47156688398 | 1664 | 1652 | 1664 | 1645 | 160625 |
| 512 | 20231226 | 122100 | 46891803824 | 1651 | 1653 | 1653 | 1651 | 63558 |
| 513 | 20231226 | 122000 | 46786826821 | 1652 | 1658 | 1658 | 1652 | 78929 |
| 514 | 20231226 | 121900 | 46656255630 | 1658 | 1661 | 1661 | 1658 | 34617 |
| 515 | 20231226 | 121800 | 46598805317 | 1662 | 1664 | 1667 | 1659 | 29530 |
| 516 | 20231226 | 121700 | 46549687162 | 1664 | 1660 | 1667 | 1651 | 146114 |
| 517 | 20231226 | 121600 | 46307938355 | 1659 | 1667 | 1669 | 1659 | 75189 |
| 518 | 20231226 | 121500 | 46182893675 | 1667 | 1676 | 1682 | 1665 | 68620 |
| 519 | 20231226 | 121400 | 46067929491 | 1677 | 1664 | 1677 | 1661 | 42432 |
| 520 | 20231226 | 121300 | 45997122008 | 1662 | 1668 | 1668 | 1658 | 162779 |
| 521 | 20231226 | 121200 | 45726593279 | 1668 | 1669 | 1674 | 1667 | 78378 |
| 522 | 20231226 | 121100 | 45595793899 | 1669 | 1671 | 1681 | 1665 | 48786 |
| 523 | 20231226 | 121000 | 45514268295 | 1675 | 1685 | 1686 | 1665 | 146416 |
| 524 | 20231226 | 120900 | 45269486157 | 1682 | 1689 | 1689 | 1673 | 148337 |
| 525 | 20231226 | 120800 | 45020417775 | 1689 | 1686 | 1690 | 1684 | 68311 |
| 526 | 20231226 | 120700 | 44905271614 | 1686 | 1700 | 1701 | 1682 | 154278 |
| 527 | 20231226 | 120600 | 44644500275 | 1699 | 1696 | 1711 | 1691 | 218597 |
| 528 | 20231226 | 120500 | 44272064865 | 1695 | 1693 | 1696 | 1687 | 87888 |
| 529 | 20231226 | 120400 | 44123434433 | 1693 | 1687 | 1695 | 1685 | 26721 |
| 530 | 20231226 | 120300 | 44078245556 | 1687 | 1689 | 1698 | 1682 | 96748 |
| 531 | 20231226 | 120200 | 43915060997 | 1689 | 1694 | 1704 | 1688 | 91985 |
| 532 | 20231226 | 120100 | 43759121554 | 1696 | 1696 | 1705 | 1694 | 143763 |
| 533 | 20231226 | 120000 | 43515235277 | 1696 | 1720 | 1720 | 1694 | 350538 |
| 534 | 20231226 | 115900 | 42916710842 | 1719 | 1685 | 1720 | 1682 | 377183 |
| 535 | 20231226 | 115800 | 42273417024 | 1688 | 1682 | 1690 | 1675 | 80441 |
| 536 | 20231226 | 115700 | 42138382175 | 1682 | 1677 | 1697 | 1676 | 106192 |
| 537 | 20231226 | 115600 | 41959270446 | 1677 | 1689 | 1701 | 1676 | 196297 |
| 538 | 20231226 | 115500 | 41627765148 | 1689 | 1700 | 1705 | 1681 | 265241 |
| 539 | 20231226 | 115400 | 41178356624 | 1697 | 1700 | 1716 | 1670 | 572918 |
| 540 | 20231226 | 115300 | 40202608297 | 1700 | 1677 | 1702 | 1669 | 494086 |
| 541 | 20231226 | 115200 | 39368210745 | 1677 | 1658 | 1678 | 1655 | 108052 |
| 542 | 20231226 | 115100 | 39187826823 | 1655 | 1663 | 1663 | 1651 | 81333 |
| 543 | 20231226 | 115000 | 39053150477 | 1664 | 1660 | 1665 | 1657 | 87021 |
| 544 | 20231226 | 114900 | 38908602838 | 1660 | 1644 | 1661 | 1640 | 94689 |
| 545 | 20231226 | 114800 | 38751965841 | 1641 | 1656 | 1657 | 1640 | 182328 |
| 546 | 20231226 | 114700 | 38451561043 | 1656 | 1661 | 1668 | 1655 | 64376 |
| 547 | 20231226 | 114600 | 38344861205 | 1660 | 1668 | 1668 | 1654 | 76124 |
| 548 | 20231226 | 114500 | 38218337219 | 1668 | 1653 | 1674 | 1653 | 192432 |
| 549 | 20231226 | 114400 | 37897465871 | 1656 | 1657 | 1663 | 1650 | 247599 |
| 550 | 20231226 | 114300 | 37488181096 | 1657 | 1664 | 1668 | 1650 | 286558 |
| 551 | 20231226 | 114200 | 37013051865 | 1664 | 1675 | 1684 | 1656 | 392843 |
| 552 | 20231226 | 114100 | 36357654574 | 1675 | 1685 | 1690 | 1670 | 362072 |
| 553 | 20231226 | 114000 | 35750539951 | 1685 | 1692 | 1704 | 1680 | 256189 |
| 554 | 20231226 | 113900 | 35318160981 | 1696 | 1705 | 1705 | 1688 | 194471 |
| 555 | 20231226 | 113800 | 34988793019 | 1705 | 1706 | 1708 | 1693 | 176372 |
| 556 | 20231226 | 113700 | 34689233741 | 1708 | 1715 | 1721 | 1695 | 309091 |
| 557 | 20231226 | 113600 | 34162170562 | 1716 | 1721 | 1734 | 1710 | 577960 |
| 558 | 20231226 | 113500 | 33167029716 | 1722 | 1691 | 1726 | 1690 | 450740 |
| 559 | 20231226 | 113400 | 32395572866 | 1691 | 1699 | 1702 | 1690 | 147019 |
| 560 | 20231226 | 113300 | 32146366367 | 1699 | 1707 | 1708 | 1686 | 286048 |
| 561 | 20231226 | 113200 | 31662159859 | 1705 | 1706 | 1709 | 1688 | 308873 |
| 562 | 20231226 | 113100 | 31137548184 | 1706 | 1720 | 1730 | 1693 | 545106 |
| 563 | 20231226 | 113000 | 30207126493 | 1720 | 1732 | 1736 | 1712 | 602543 |
| 564 | 20231226 | 112900 | 29166965213 | 1733 | 1703 | 1743 | 1698 | 1454827 |
| 565 | 20231226 | 112800 | 26650895630 | 1704 | 1690 | 1716 | 1668 | 526011 |
| 566 | 20231226 | 112700 | 25760808658 | 1690 | 1691 | 1720 | 1684 | 614546 |
| 567 | 20231226 | 112600 | 24713422362 | 1691 | 1696 | 1712 | 1685 | 574362 |
| 568 | 20231226 | 112500 | 23737724176 | 1696 | 1662 | 1709 | 1660 | 896078 |
| 569 | 20231226 | 112400 | 22228672824 | 1662 | 1645 | 1668 | 1630 | 452468 |
| 570 | 20231226 | 112300 | 21484478747 | 1645 | 1666 | 1676 | 1638 | 357627 |
| 571 | 20231226 | 112200 | 20892984825 | 1666 | 1664 | 1680 | 1659 | 209789 |
| 572 | 20231226 | 112100 | 20542968461 | 1664 | 1670 | 1688 | 1655 | 482564 |
| 573 | 20231226 | 112000 | 19737141921 | 1674 | 1689 | 1691 | 1660 | 544823 |
| 574 | 20231226 | 111900 | 18825361173 | 1689 | 1704 | 1726 | 1682 | 1029330 |
| 575 | 20231226 | 111800 | 17066969625 | 1703 | 1704 | 1710 | 1684 | 596044 |
| 576 | 20231226 | 111700 | 16057314249 | 1707 | 1684 | 1714 | 1676 | 1474369 |
| 577 | 20231226 | 111600 | 13551791009 | 1685 | 1624 | 1693 | 1624 | 1509967 |
| 578 | 20231226 | 111500 | 11033359735 | 1624 | 1613 | 1630 | 1613 | 238530 |
| 579 | 20231226 | 111400 | 10645959773 | 1614 | 1611 | 1624 | 1611 | 102944 |
| 580 | 20231226 | 111300 | 10479419484 | 1611 | 1610 | 1617 | 1604 | 56321 |
| 581 | 20231226 | 111200 | 10388727270 | 1610 | 1608 | 1625 | 1603 | 136477 |
| 582 | 20231226 | 111100 | 10168019945 | 1608 | 1615 | 1615 | 1592 | 99559 |
| 583 | 20231226 | 111000 | 10008345058 | 1616 | 1624 | 1626 | 1610 | 221595 |
| 584 | 20231226 | 110900 | 9649434060 | 1624 | 1618 | 1626 | 1594 | 369445 |
| 585 | 20231226 | 110800 | 9051612574 | 1611 | 1571 | 1620 | 1570 | 160572 |
| 586 | 20231226 | 110700 | 8795120363 | 1571 | 1566 | 1571 | 1566 | 16604 |
| 587 | 20231226 | 110600 | 8769067430 | 1566 | 1570 | 1570 | 1566 | 5912 |
| 588 | 20231226 | 110500 | 8759790897 | 1570 | 1567 | 1570 | 1566 | 17071 |
| 589 | 20231226 | 110400 | 8733033560 | 1567 | 1565 | 1568 | 1561 | 19848 |
| 590 | 20231226 | 110300 | 8701940094 | 1564 | 1565 | 1567 | 1560 | 23995 |
| 591 | 20231226 | 110200 | 8664391813 | 1564 | 1560 | 1564 | 1557 | 5110 |
| 592 | 20231226 | 110100 | 8656426563 | 1561 | 1568 | 1568 | 1558 | 6089 |
| 593 | 20231226 | 110000 | 8646921443 | 1569 | 1557 | 1569 | 1555 | 38338 |
| 594 | 20231226 | 105900 | 8586986426 | 1557 | 1545 | 1558 | 1545 | 14790 |
| 595 | 20231226 | 105800 | 8564103398 | 1544 | 1542 | 1546 | 1540 | 62556 |
| 596 | 20231226 | 105700 | 8467701099 | 1546 | 1543 | 1546 | 1542 | 9996 |
| 597 | 20231226 | 105600 | 8452281922 | 1547 | 1548 | 1548 | 1543 | 6484 |
| 598 | 20231226 | 105500 | 8442270554 | 1543 | 1548 | 1548 | 1543 | 10708 |
| 599 | 20231226 | 105400 | 8425728495 | 1549 | 1551 | 1551 | 1549 | 1967 |
| 600 | 20231226 | 105300 | 8422680246 | 1552 | 1550 | 1552 | 1544 | 9476 |
| 601 | 20231226 | 105200 | 8408026190 | 1554 | 1555 | 1555 | 1550 | 1234 |
| 602 | 20231226 | 105100 | 8406111772 | 1555 | 1544 | 1556 | 1544 | 16895 |
| 603 | 20231226 | 105000 | 8380000216 | 1544 | 1546 | 1547 | 1543 | 19144 |
| 604 | 20231226 | 104900 | 8350434311 | 1546 | 1549 | 1549 | 1545 | 7632 |
| 605 | 20231226 | 104800 | 8338629916 | 1549 | 1550 | 1557 | 1549 | 3719 |
| 606 | 20231226 | 104700 | 8332866116 | 1550 | 1558 | 1558 | 1550 | 33707 |
| 607 | 20231226 | 104600 | 8280609402 | 1553 | 1555 | 1558 | 1553 | 3395 |
| 608 | 20231226 | 104500 | 8275332010 | 1554 | 1553 | 1558 | 1553 | 661 |
| 609 | 20231226 | 104400 | 8274304651 | 1553 | 1556 | 1559 | 1553 | 16405 |
| 610 | 20231226 | 104300 | 8248813258 | 1556 | 1563 | 1563 | 1555 | 7396 |
| 611 | 20231226 | 104200 | 8237293877 | 1563 | 1563 | 1563 | 1558 | 1559 |
| 612 | 20231226 | 104100 | 8234860508 | 1563 | 1563 | 1566 | 1555 | 11387 |
| 613 | 20231226 | 104000 | 8217108732 | 1566 | 1565 | 1566 | 1563 | 1679 |
| 614 | 20231226 | 103900 | 8214481949 | 1563 | 1562 | 1565 | 1562 | 1826 |
| 615 | 20231226 | 103800 | 8211628247 | 1562 | 1561 | 1563 | 1560 | 1137 |
| 616 | 20231226 | 103700 | 8209853491 | 1560 | 1563 | 1563 | 1560 | 3759 |
| 617 | 20231226 | 103600 | 8203987311 | 1563 | 1564 | 1565 | 1560 | 9055 |
| 618 | 20231226 | 103500 | 8189834088 | 1565 | 1560 | 1565 | 1551 | 13235 |
| 619 | 20231226 | 103400 | 8169233748 | 1564 | 1564 | 1566 | 1560 | 4540 |
| 620 | 20231226 | 103300 | 8162139931 | 1564 | 1564 | 1567 | 1564 | 5610 |
| 621 | 20231226 | 103200 | 8153357971 | 1565 | 1562 | 1565 | 1561 | 460 |
| 622 | 20231226 | 103100 | 8152638719 | 1559 | 1565 | 1566 | 1559 | 9040 |
| 623 | 20231226 | 103000 | 8138518202 | 1566 | 1565 | 1566 | 1564 | 2507 |
| 624 | 20231226 | 102900 | 8134594993 | 1564 | 1566 | 1566 | 1561 | 9882 |
| 625 | 20231226 | 102800 | 8119130591 | 1566 | 1565 | 1566 | 1551 | 6866 |
| 626 | 20231226 | 102700 | 8108421076 | 1564 | 1564 | 1565 | 1556 | 15270 |
| 627 | 20231226 | 102600 | 8084598276 | 1564 | 1566 | 1567 | 1562 | 22622 |
| 628 | 20231226 | 102500 | 8049213088 | 1565 | 1565 | 1567 | 1560 | 15259 |
| 629 | 20231226 | 102400 | 8025342512 | 1565 | 1555 | 1565 | 1551 | 22421 |
| 630 | 20231226 | 102300 | 7990400341 | 1553 | 1549 | 1559 | 1549 | 7318 |
| 631 | 20231226 | 102200 | 7979030574 | 1549 | 1550 | 1554 | 1545 | 15473 |
| 632 | 20231226 | 102100 | 7955080381 | 1549 | 1554 | 1554 | 1549 | 3496 |
| 633 | 20231226 | 102000 | 7949664386 | 1553 | 1554 | 1554 | 1549 | 14647 |
| 634 | 20231226 | 101900 | 7926964758 | 1551 | 1560 | 1560 | 1549 | 15132 |
| 635 | 20231226 | 101800 | 7903441352 | 1560 | 1561 | 1562 | 1559 | 5835 |
| 636 | 20231226 | 101700 | 7894339266 | 1561 | 1561 | 1561 | 1560 | 2400 |
| 637 | 20231226 | 101600 | 7890595148 | 1561 | 1561 | 1563 | 1561 | 1566 |
| 638 | 20231226 | 101500 | 7888149087 | 1561 | 1566 | 1567 | 1559 | 12916 |
| 639 | 20231226 | 101400 | 7867964470 | 1562 | 1557 | 1569 | 1556 | 36287 |
| 640 | 20231226 | 101300 | 7811262565 | 1557 | 1546 | 1557 | 1546 | 50620 |
| 641 | 20231226 | 101200 | 7732793325 | 1549 | 1544 | 1549 | 1544 | 13818 |
| 642 | 20231226 | 101100 | 7711418563 | 1545 | 1543 | 1549 | 1540 | 65846 |
| 643 | 20231226 | 101000 | 7609918029 | 1549 | 1556 | 1556 | 1541 | 121165 |
| 644 | 20231226 | 100900 | 7422432614 | 1555 | 1558 | 1560 | 1555 | 21544 |
| 645 | 20231226 | 100800 | 7388901780 | 1557 | 1556 | 1561 | 1556 | 8907 |
| 646 | 20231226 | 100700 | 7375033929 | 1557 | 1562 | 1564 | 1556 | 29876 |
| 647 | 20231226 | 100600 | 7328500395 | 1564 | 1559 | 1565 | 1559 | 10400 |
| 648 | 20231226 | 100500 | 7312266618 | 1559 | 1563 | 1566 | 1559 | 22076 |
| 649 | 20231226 | 100400 | 7277802548 | 1564 | 1563 | 1566 | 1560 | 10892 |
| 650 | 20231226 | 100300 | 7260785913 | 1564 | 1563 | 1570 | 1558 | 36341 |
| 651 | 20231226 | 100200 | 7204031047 | 1563 | 1562 | 1563 | 1560 | 39094 |
| 652 | 20231226 | 100100 | 7143002322 | 1563 | 1573 | 1575 | 1560 | 43884 |
| 653 | 20231226 | 100000 | 7074311120 | 1579 | 1574 | 1580 | 1550 | 227887 |
| 654 | 20231226 | 095900 | 6718906201 | 1575 | 1593 | 1593 | 1573 | 178553 |
| 655 | 20231226 | 095800 | 6436043364 | 1592 | 1597 | 1597 | 1592 | 5392 |
| 656 | 20231226 | 095700 | 6427454804 | 1597 | 1597 | 1598 | 1592 | 8859 |
| 657 | 20231226 | 095600 | 6413338083 | 1597 | 1594 | 1598 | 1592 | 17841 |
| 658 | 20231226 | 095500 | 6384916773 | 1593 | 1599 | 1599 | 1593 | 15160 |
| 659 | 20231226 | 095400 | 6360759229 | 1599 | 1600 | 1600 | 1594 | 4576 |
| 660 | 20231226 | 095300 | 6353453582 | 1600 | 1606 | 1606 | 1600 | 8357 |
| 661 | 20231226 | 095200 | 6340046911 | 1605 | 1599 | 1605 | 1598 | 12212 |
| 662 | 20231226 | 095100 | 6320473414 | 1596 | 1595 | 1599 | 1593 | 11459 |
| 663 | 20231226 | 095000 | 6302204492 | 1595 | 1593 | 1600 | 1593 | 5706 |
| 664 | 20231226 | 094900 | 6293094921 | 1593 | 1593 | 1597 | 1592 | 5573 |
| 665 | 20231226 | 094800 | 6284214426 | 1595 | 1594 | 1604 | 1592 | 6382 |
| 666 | 20231226 | 094700 | 6274039355 | 1592 | 1605 | 1605 | 1591 | 107480 |
| 667 | 20231226 | 094600 | 6102538829 | 1605 | 1613 | 1613 | 1602 | 1980 |
| 668 | 20231226 | 094500 | 6099363571 | 1608 | 1603 | 1613 | 1600 | 22213 |
| 669 | 20231226 | 094400 | 6063779784 | 1604 | 1602 | 1604 | 1600 | 37833 |
| 670 | 20231226 | 094300 | 6003207109 | 1602 | 1603 | 1607 | 1602 | 30241 |
| 671 | 20231226 | 094200 | 5954700930 | 1602 | 1604 | 1614 | 1602 | 57613 |
| 672 | 20231226 | 094100 | 5862133196 | 1603 | 1625 | 1625 | 1598 | 55067 |
| 673 | 20231226 | 094000 | 5773417295 | 1622 | 1623 | 1634 | 1617 | 196194 |
| 674 | 20231226 | 093900 | 5453848561 | 1621 | 1606 | 1626 | 1601 | 60156 |
| 675 | 20231226 | 093800 | 5356367832 | 1602 | 1608 | 1608 | 1598 | 17362 |
| 676 | 20231226 | 093700 | 5328540605 | 1609 | 1610 | 1610 | 1607 | 19527 |
| 677 | 20231226 | 093600 | 5297132666 | 1610 | 1602 | 1610 | 1602 | 3887 |
| 678 | 20231226 | 093500 | 5290887908 | 1600 | 1595 | 1600 | 1595 | 8414 |
| 679 | 20231226 | 093400 | 5277452009 | 1595 | 1598 | 1598 | 1595 | 13196 |
| 680 | 20231226 | 093300 | 5256386242 | 1600 | 1597 | 1600 | 1596 | 2910 |
| 681 | 20231226 | 093200 | 5251738959 | 1597 | 1597 | 1605 | 1596 | 9498 |
| 682 | 20231226 | 093100 | 5236550830 | 1597 | 1603 | 1603 | 1595 | 13217 |
| 683 | 20231226 | 093000 | 5215425295 | 1603 | 1611 | 1611 | 1603 | 22793 |
| 684 | 20231226 | 092900 | 5178813882 | 1611 | 1607 | 1611 | 1607 | 9148 |
| 685 | 20231226 | 092800 | 5164101229 | 1607 | 1609 | 1613 | 1607 | 19286 |
| 686 | 20231226 | 092700 | 5133061273 | 1612 | 1599 | 1612 | 1597 | 17395 |
| 687 | 20231226 | 092600 | 5105139493 | 1599 | 1599 | 1600 | 1595 | 9732 |
| 688 | 20231226 | 092500 | 5089601113 | 1600 | 1595 | 1600 | 1593 | 16868 |
| 689 | 20231226 | 092400 | 5062707581 | 1593 | 1595 | 1597 | 1591 | 22890 |
| 690 | 20231226 | 092300 | 5026231605 | 1595 | 1597 | 1597 | 1592 | 14911 |
| 691 | 20231226 | 092200 | 5002476752 | 1594 | 1602 | 1603 | 1593 | 25069 |
| 692 | 20231226 | 092100 | 4962474762 | 1600 | 1602 | 1603 | 1595 | 28367 |
| 693 | 20231226 | 092000 | 4917147541 | 1597 | 1592 | 1602 | 1590 | 44563 |
| 694 | 20231226 | 091900 | 4846163300 | 1593 | 1605 | 1607 | 1593 | 64058 |
| 695 | 20231226 | 091800 | 4743744126 | 1605 | 1611 | 1616 | 1603 | 40967 |
| 696 | 20231226 | 091700 | 4677890854 | 1611 | 1621 | 1626 | 1610 | 32637 |
| 697 | 20231226 | 091600 | 4625121477 | 1621 | 1617 | 1629 | 1616 | 23920 |
| 698 | 20231226 | 091500 | 4586336580 | 1618 | 1626 | 1628 | 1610 | 70436 |
| 699 | 20231226 | 091400 | 4472282383 | 1625 | 1631 | 1635 | 1615 | 98246 |
| 700 | 20231226 | 091300 | 4312609162 | 1631 | 1621 | 1646 | 1620 | 264525 |
| 701 | 20231226 | 091200 | 3879829647 | 1622 | 1616 | 1624 | 1608 | 62282 |
| 702 | 20231226 | 091100 | 3779076856 | 1615 | 1600 | 1628 | 1597 | 80508 |
| 703 | 20231226 | 091000 | 3648990711 | 1600 | 1591 | 1603 | 1590 | 41224 |
| 704 | 20231226 | 090900 | 3583205138 | 1591 | 1596 | 1605 | 1589 | 81388 |
| 705 | 20231226 | 090800 | 3453522129 | 1595 | 1607 | 1610 | 1592 | 108836 |
| 706 | 20231226 | 090700 | 3279267302 | 1608 | 1638 | 1640 | 1607 | 119680 |
| 707 | 20231226 | 090600 | 3085423695 | 1635 | 1596 | 1644 | 1596 | 280212 |
| 708 | 20231226 | 090500 | 2627657772 | 1598 | 1609 | 1611 | 1591 | 90712 |
| 709 | 20231226 | 090400 | 2482426644 | 1609 | 1618 | 1620 | 1601 | 109405 |
| 710 | 20231226 | 090300 | 2306316482 | 1618 | 1629 | 1633 | 1616 | 134999 |
| 711 | 20231226 | 090200 | 2086664774 | 1630 | 1606 | 1643 | 1605 | 439394 |
| 712 | 20231226 | 090100 | 1370048893 | 1606 | 1615 | 1616 | 1604 | 199618 |
| 713 | 20231226 | 090000 | 1048931692 | 1616 | 1603 | 1618 | 1603 | 624289 |