36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 204800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 231785 |
| 3 | 20231227 | 204700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 4 | 20231227 | 204600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 5 | 20231227 | 204500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 6 | 20231227 | 204400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 7 | 20231227 | 204300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 8 | 20231227 | 204200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 9 | 20231227 | 204100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 10 | 20231227 | 204000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 11 | 20231227 | 203900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 12 | 20231227 | 203800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 13 | 20231227 | 203700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 14 | 20231227 | 203600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 15 | 20231227 | 203500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 16 | 20231227 | 203400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 17 | 20231227 | 203300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 18 | 20231227 | 203200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 19 | 20231227 | 203100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 20 | 20231227 | 203000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 21 | 20231227 | 202900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 22 | 20231227 | 202800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 23 | 20231227 | 202700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 24 | 20231227 | 202600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 25 | 20231227 | 202500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 26 | 20231227 | 202400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 27 | 20231227 | 202300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 28 | 20231227 | 202200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 29 | 20231227 | 202100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 30 | 20231227 | 202000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 31 | 20231227 | 201900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 32 | 20231227 | 201800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 231785 |
| 33 | 20231227 | 201700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 34 | 20231227 | 201600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 35 | 20231227 | 201500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 36 | 20231227 | 201400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 37 | 20231227 | 201300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 38 | 20231227 | 201200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 39 | 20231227 | 201100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 40 | 20231227 | 201000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 41 | 20231227 | 200900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 42 | 20231227 | 200800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 43 | 20231227 | 200700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 44 | 20231227 | 200600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 45 | 20231227 | 200500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 46 | 20231227 | 200400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 47 | 20231227 | 200300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 48 | 20231227 | 200200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 49 | 20231227 | 200100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 50 | 20231227 | 200000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 51 | 20231227 | 195900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 52 | 20231227 | 195800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 53 | 20231227 | 195700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 54 | 20231227 | 195600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 55 | 20231227 | 195500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 56 | 20231227 | 195400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 57 | 20231227 | 195300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 58 | 20231227 | 195200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 59 | 20231227 | 195100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 60 | 20231227 | 195000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 61 | 20231227 | 194900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 62 | 20231227 | 194800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 231785 |
| 63 | 20231227 | 194700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 64 | 20231227 | 194600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 65 | 20231227 | 194500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 66 | 20231227 | 194400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 67 | 20231227 | 194300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 68 | 20231227 | 194200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 69 | 20231227 | 194100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 70 | 20231227 | 194000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 71 | 20231227 | 193900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 72 | 20231227 | 193800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 73 | 20231227 | 193700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 74 | 20231227 | 193600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 75 | 20231227 | 193500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 76 | 20231227 | 193400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 77 | 20231227 | 193300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 78 | 20231227 | 193200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 79 | 20231227 | 193100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 80 | 20231227 | 193000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 81 | 20231227 | 192900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 82 | 20231227 | 192800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 83 | 20231227 | 192700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 84 | 20231227 | 192600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 85 | 20231227 | 192500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 86 | 20231227 | 192400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 87 | 20231227 | 192300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 88 | 20231227 | 192200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 89 | 20231227 | 192100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 90 | 20231227 | 192000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 91 | 20231227 | 191900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 92 | 20231227 | 191800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 231785 |
| 93 | 20231227 | 191700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 94 | 20231227 | 191600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 95 | 20231227 | 191500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 96 | 20231227 | 191400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 97 | 20231227 | 191300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 98 | 20231227 | 191200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 99 | 20231227 | 191100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 100 | 20231227 | 191000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 101 | 20231227 | 190900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 102 | 20231227 | 190800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 103 | 20231227 | 190700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 104 | 20231227 | 190600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 105 | 20231227 | 190500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 106 | 20231227 | 190400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 107 | 20231227 | 190300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 108 | 20231227 | 190200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 109 | 20231227 | 190100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 110 | 20231227 | 190000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 111 | 20231227 | 185900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 112 | 20231227 | 185800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 113 | 20231227 | 185700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 114 | 20231227 | 185600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 115 | 20231227 | 185500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 116 | 20231227 | 185400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 117 | 20231227 | 185300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 118 | 20231227 | 185200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 119 | 20231227 | 185100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 120 | 20231227 | 185000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 121 | 20231227 | 184900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 122 | 20231227 | 184800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 231785 |
| 123 | 20231227 | 184700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 124 | 20231227 | 184600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 125 | 20231227 | 184500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 126 | 20231227 | 184400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 127 | 20231227 | 184300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 128 | 20231227 | 184200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 129 | 20231227 | 184100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 130 | 20231227 | 184000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 131 | 20231227 | 183900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 132 | 20231227 | 183800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 133 | 20231227 | 183700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 134 | 20231227 | 183600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 135 | 20231227 | 183500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 136 | 20231227 | 183400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 137 | 20231227 | 183300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 138 | 20231227 | 183200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 139 | 20231227 | 183100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 140 | 20231227 | 183000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 141 | 20231227 | 182900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 142 | 20231227 | 182800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 143 | 20231227 | 182700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 144 | 20231227 | 182600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 145 | 20231227 | 182500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 146 | 20231227 | 182400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 147 | 20231227 | 182300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 148 | 20231227 | 182200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 149 | 20231227 | 182100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 150 | 20231227 | 182000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 151 | 20231227 | 181900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 152 | 20231227 | 181800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 231785 |
| 153 | 20231227 | 181700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 154 | 20231227 | 181600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 155 | 20231227 | 181500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 156 | 20231227 | 181400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 157 | 20231227 | 181300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 158 | 20231227 | 181200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 159 | 20231227 | 181100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 160 | 20231227 | 181000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 161 | 20231227 | 180900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 162 | 20231227 | 180800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 163 | 20231227 | 180700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 164 | 20231227 | 180600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 165 | 20231227 | 180500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 166 | 20231227 | 180400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 167 | 20231227 | 180300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 168 | 20231227 | 180200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 169 | 20231227 | 180100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 170 | 20231227 | 180000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 171 | 20231227 | 175900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 172 | 20231227 | 175800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 173 | 20231227 | 175700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 174 | 20231227 | 175600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 175 | 20231227 | 175500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 176 | 20231227 | 175400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 177 | 20231227 | 175300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 178 | 20231227 | 175200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 179 | 20231227 | 175100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 180 | 20231227 | 175000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 181 | 20231227 | 174900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 182 | 20231227 | 174800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 231785 |
| 183 | 20231227 | 174700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 184 | 20231227 | 174600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 185 | 20231227 | 174500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 186 | 20231227 | 174400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 187 | 20231227 | 174300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 188 | 20231227 | 174200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 189 | 20231227 | 174100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 190 | 20231227 | 174000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 191 | 20231227 | 173900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 192 | 20231227 | 173800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 193 | 20231227 | 173700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 194 | 20231227 | 173600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 195 | 20231227 | 173500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 196 | 20231227 | 173400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 197 | 20231227 | 173300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 198 | 20231227 | 173200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 199 | 20231227 | 173100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 200 | 20231227 | 173000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 201 | 20231227 | 172900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 202 | 20231227 | 172800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 203 | 20231227 | 172700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 204 | 20231227 | 172600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 205 | 20231227 | 172500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 206 | 20231227 | 172400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 207 | 20231227 | 172300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 208 | 20231227 | 172200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 209 | 20231227 | 172100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 210 | 20231227 | 172000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 211 | 20231227 | 171900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 212 | 20231227 | 171800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 231785 |
| 213 | 20231227 | 171700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 214 | 20231227 | 171600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 215 | 20231227 | 171500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 216 | 20231227 | 171400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 217 | 20231227 | 171300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 218 | 20231227 | 171200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 219 | 20231227 | 171100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 220 | 20231227 | 171000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 221 | 20231227 | 170900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 222 | 20231227 | 170800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 223 | 20231227 | 170700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 224 | 20231227 | 170600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 225 | 20231227 | 170500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 226 | 20231227 | 170400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 227 | 20231227 | 170300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 228 | 20231227 | 170200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 229 | 20231227 | 170100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 230 | 20231227 | 170000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 231 | 20231227 | 165900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 232 | 20231227 | 165800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 233 | 20231227 | 165700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 234 | 20231227 | 165600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 235 | 20231227 | 165500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 236 | 20231227 | 165400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 237 | 20231227 | 165300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 238 | 20231227 | 165200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 239 | 20231227 | 165100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 240 | 20231227 | 165000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 241 | 20231227 | 164900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 242 | 20231227 | 164800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 231785 |
| 243 | 20231227 | 164700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 244 | 20231227 | 164600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 245 | 20231227 | 164500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 246 | 20231227 | 164400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 247 | 20231227 | 164300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 248 | 20231227 | 164200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 249 | 20231227 | 164100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 250 | 20231227 | 164000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 251 | 20231227 | 163900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 252 | 20231227 | 163800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 253 | 20231227 | 163700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 254 | 20231227 | 163600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 255 | 20231227 | 163500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 256 | 20231227 | 163400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 257 | 20231227 | 163300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 258 | 20231227 | 163200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 259 | 20231227 | 163100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 260 | 20231227 | 163000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 261 | 20231227 | 162900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 262 | 20231227 | 162800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 263 | 20231227 | 162700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 264 | 20231227 | 162600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 265 | 20231227 | 162500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 266 | 20231227 | 162400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 267 | 20231227 | 162300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 268 | 20231227 | 162200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 269 | 20231227 | 162100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 270 | 20231227 | 162000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 271 | 20231227 | 161900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 272 | 20231227 | 161800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 231785 |
| 273 | 20231227 | 161700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 274 | 20231227 | 161600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 275 | 20231227 | 161500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 276 | 20231227 | 161400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 277 | 20231227 | 161300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 278 | 20231227 | 161200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 279 | 20231227 | 161100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 280 | 20231227 | 161000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 281 | 20231227 | 160900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 282 | 20231227 | 160800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 283 | 20231227 | 160700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 284 | 20231227 | 160600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 285 | 20231227 | 160500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 286 | 20231227 | 160400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 287 | 20231227 | 160300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 288 | 20231227 | 160200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 289 | 20231227 | 160100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 290 | 20231227 | 160000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 291 | 20231227 | 155900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 292 | 20231227 | 155800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 293 | 20231227 | 155700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 294 | 20231227 | 155600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 295 | 20231227 | 155500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 296 | 20231227 | 155400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 297 | 20231227 | 155300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 298 | 20231227 | 155200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 299 | 20231227 | 155100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 300 | 20231227 | 155000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 301 | 20231227 | 154900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 302 | 20231227 | 154800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 231785 |
| 303 | 20231227 | 154700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 304 | 20231227 | 154600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 305 | 20231227 | 154500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 306 | 20231227 | 154400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 307 | 20231227 | 154300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 308 | 20231227 | 154200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 309 | 20231227 | 154100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 310 | 20231227 | 154000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 311 | 20231227 | 153900 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 312 | 20231227 | 153800 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 313 | 20231227 | 153700 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 314 | 20231227 | 153600 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 315 | 20231227 | 153500 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 316 | 20231227 | 153400 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 317 | 20231227 | 153300 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 318 | 20231227 | 153200 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 319 | 20231227 | 153100 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 0 |
| 320 | 20231227 | 153000 | 27880907091 | 1657 | 1657 | 1657 | 1657 | 231785 |
| 321 | 20231227 | 152900 | 27496839346 | 1658 | 1658 | 1658 | 1658 | 0 |
| 322 | 20231227 | 152800 | 27496839346 | 1658 | 1658 | 1658 | 1658 | 0 |
| 323 | 20231227 | 152700 | 27496839346 | 1658 | 1658 | 1658 | 1658 | 0 |
| 324 | 20231227 | 152600 | 27496839346 | 1658 | 1658 | 1658 | 1658 | 0 |
| 325 | 20231227 | 152500 | 27496839346 | 1658 | 1658 | 1658 | 1658 | 0 |
| 326 | 20231227 | 152400 | 27496839346 | 1658 | 1658 | 1658 | 1658 | 0 |
| 327 | 20231227 | 152300 | 27496839346 | 1658 | 1658 | 1658 | 1658 | 0 |
| 328 | 20231227 | 152200 | 27496839346 | 1658 | 1658 | 1658 | 1658 | 0 |
| 329 | 20231227 | 152100 | 27496839346 | 1658 | 1658 | 1658 | 1658 | 0 |
| 330 | 20231227 | 152000 | 27496839346 | 1658 | 1658 | 1658 | 1658 | 0 |
| 331 | 20231227 | 151900 | 27496839346 | 1658 | 1671 | 1671 | 1654 | 70135 |
| 332 | 20231227 | 151800 | 27380268647 | 1671 | 1666 | 1674 | 1665 | 48743 |
| 333 | 20231227 | 151700 | 27298876208 | 1667 | 1663 | 1667 | 1662 | 10541 |
| 334 | 20231227 | 151600 | 27281332871 | 1663 | 1663 | 1664 | 1660 | 26699 |
| 335 | 20231227 | 151500 | 27236980394 | 1663 | 1668 | 1668 | 1660 | 33505 |
| 336 | 20231227 | 151400 | 27181229101 | 1668 | 1663 | 1670 | 1663 | 26108 |
| 337 | 20231227 | 151300 | 27137712900 | 1663 | 1659 | 1663 | 1658 | 5133 |
| 338 | 20231227 | 151200 | 27129191835 | 1659 | 1650 | 1659 | 1650 | 25578 |
| 339 | 20231227 | 151100 | 27086931645 | 1651 | 1653 | 1653 | 1650 | 20598 |
| 340 | 20231227 | 151000 | 27052918023 | 1653 | 1659 | 1659 | 1652 | 13411 |
| 341 | 20231227 | 150900 | 27030745577 | 1659 | 1658 | 1660 | 1655 | 12272 |
| 342 | 20231227 | 150800 | 27010402605 | 1660 | 1658 | 1663 | 1657 | 31212 |
| 343 | 20231227 | 150700 | 26958572657 | 1658 | 1652 | 1658 | 1652 | 16821 |
| 344 | 20231227 | 150600 | 26930734011 | 1654 | 1655 | 1655 | 1649 | 45454 |
| 345 | 20231227 | 150500 | 26855670826 | 1654 | 1663 | 1663 | 1654 | 24951 |
| 346 | 20231227 | 150400 | 26814316373 | 1660 | 1650 | 1660 | 1646 | 64705 |
| 347 | 20231227 | 150300 | 26707495532 | 1650 | 1665 | 1666 | 1650 | 69952 |
| 348 | 20231227 | 150200 | 26591677229 | 1658 | 1665 | 1673 | 1657 | 60045 |
| 349 | 20231227 | 150100 | 26491843574 | 1665 | 1677 | 1677 | 1664 | 51086 |
| 350 | 20231227 | 150000 | 26406612166 | 1676 | 1680 | 1680 | 1676 | 7875 |
| 351 | 20231227 | 145900 | 26393403890 | 1677 | 1675 | 1681 | 1675 | 3609 |
| 352 | 20231227 | 145800 | 26387350661 | 1677 | 1683 | 1685 | 1675 | 21182 |
| 353 | 20231227 | 145700 | 26351762133 | 1683 | 1684 | 1684 | 1681 | 16521 |
| 354 | 20231227 | 145600 | 26323957936 | 1684 | 1675 | 1684 | 1675 | 5506 |
| 355 | 20231227 | 145500 | 26314711157 | 1675 | 1673 | 1675 | 1672 | 13395 |
| 356 | 20231227 | 145400 | 26292295200 | 1673 | 1678 | 1678 | 1671 | 48547 |
| 357 | 20231227 | 145300 | 26210991892 | 1679 | 1681 | 1681 | 1678 | 18056 |
| 358 | 20231227 | 145200 | 26180662820 | 1681 | 1682 | 1682 | 1677 | 9766 |
| 359 | 20231227 | 145100 | 26164273684 | 1678 | 1681 | 1682 | 1678 | 20877 |
| 360 | 20231227 | 145000 | 26129212598 | 1681 | 1682 | 1689 | 1677 | 36409 |
| 361 | 20231227 | 144900 | 26067946748 | 1682 | 1695 | 1696 | 1682 | 45034 |
| 362 | 20231227 | 144800 | 25991801199 | 1693 | 1697 | 1700 | 1693 | 32259 |
| 363 | 20231227 | 144700 | 25937110843 | 1696 | 1701 | 1702 | 1696 | 75953 |
| 364 | 20231227 | 144600 | 25808011863 | 1700 | 1704 | 1706 | 1690 | 137103 |
| 365 | 20231227 | 144500 | 25574897645 | 1706 | 1684 | 1706 | 1680 | 165994 |
| 366 | 20231227 | 144400 | 25293967278 | 1688 | 1675 | 1693 | 1673 | 76193 |
| 367 | 20231227 | 144300 | 25165592297 | 1676 | 1670 | 1677 | 1668 | 19003 |
| 368 | 20231227 | 144200 | 25133769398 | 1670 | 1681 | 1684 | 1668 | 47981 |
| 369 | 20231227 | 144100 | 25053330940 | 1683 | 1684 | 1688 | 1681 | 50500 |
| 370 | 20231227 | 144000 | 24968258550 | 1684 | 1679 | 1695 | 1676 | 81411 |
| 371 | 20231227 | 143900 | 24830976535 | 1680 | 1672 | 1683 | 1671 | 54249 |
| 372 | 20231227 | 143800 | 24739925775 | 1675 | 1670 | 1675 | 1667 | 41682 |
| 373 | 20231227 | 143700 | 24670255464 | 1670 | 1659 | 1671 | 1656 | 27888 |
| 374 | 20231227 | 143600 | 24623781497 | 1658 | 1651 | 1658 | 1650 | 10969 |
| 375 | 20231227 | 143500 | 24605664064 | 1650 | 1654 | 1654 | 1650 | 14019 |
| 376 | 20231227 | 143400 | 24582509472 | 1653 | 1654 | 1654 | 1653 | 3917 |
| 377 | 20231227 | 143300 | 24576032856 | 1654 | 1651 | 1654 | 1650 | 14258 |
| 378 | 20231227 | 143200 | 24552497397 | 1651 | 1653 | 1653 | 1647 | 24606 |
| 379 | 20231227 | 143100 | 24511922051 | 1654 | 1659 | 1659 | 1650 | 51275 |
| 380 | 20231227 | 143000 | 24427202813 | 1658 | 1659 | 1660 | 1658 | 8019 |
| 381 | 20231227 | 142900 | 24413898050 | 1660 | 1662 | 1664 | 1660 | 31524 |
| 382 | 20231227 | 142800 | 24361551762 | 1660 | 1666 | 1666 | 1660 | 44211 |
| 383 | 20231227 | 142700 | 24287992440 | 1667 | 1668 | 1669 | 1666 | 4119 |
| 384 | 20231227 | 142600 | 24281126563 | 1669 | 1668 | 1670 | 1667 | 6908 |
| 385 | 20231227 | 142500 | 24269601118 | 1667 | 1667 | 1668 | 1667 | 4818 |
| 386 | 20231227 | 142400 | 24261568917 | 1667 | 1672 | 1672 | 1666 | 10766 |
| 387 | 20231227 | 142300 | 24243608964 | 1668 | 1665 | 1673 | 1665 | 12117 |
| 388 | 20231227 | 142200 | 24223392931 | 1665 | 1667 | 1668 | 1665 | 12090 |
| 389 | 20231227 | 142100 | 24203241649 | 1667 | 1667 | 1668 | 1667 | 2602 |
| 390 | 20231227 | 142000 | 24198902509 | 1668 | 1669 | 1672 | 1667 | 14156 |
| 391 | 20231227 | 141900 | 24175276629 | 1669 | 1670 | 1671 | 1669 | 3105 |
| 392 | 20231227 | 141800 | 24170093517 | 1670 | 1673 | 1674 | 1668 | 29953 |
| 393 | 20231227 | 141700 | 24120050124 | 1674 | 1669 | 1674 | 1667 | 29461 |
| 394 | 20231227 | 141600 | 24070817755 | 1668 | 1663 | 1670 | 1663 | 6114 |
| 395 | 20231227 | 141500 | 24060622210 | 1667 | 1666 | 1667 | 1662 | 24336 |
| 396 | 20231227 | 141400 | 24020114410 | 1667 | 1667 | 1667 | 1660 | 5725 |
| 397 | 20231227 | 141300 | 24010585247 | 1666 | 1669 | 1669 | 1665 | 11865 |
| 398 | 20231227 | 141200 | 23990808122 | 1672 | 1668 | 1673 | 1665 | 16698 |
| 399 | 20231227 | 141100 | 23962963459 | 1668 | 1671 | 1671 | 1667 | 25701 |
| 400 | 20231227 | 141000 | 23920093825 | 1672 | 1673 | 1676 | 1670 | 26171 |
| 401 | 20231227 | 140900 | 23876305280 | 1673 | 1673 | 1679 | 1670 | 15704 |
| 402 | 20231227 | 140800 | 23850002824 | 1674 | 1683 | 1684 | 1671 | 55178 |
| 403 | 20231227 | 140700 | 23757390403 | 1683 | 1667 | 1683 | 1666 | 58903 |
| 404 | 20231227 | 140600 | 23658636559 | 1666 | 1654 | 1666 | 1651 | 23415 |
| 405 | 20231227 | 140500 | 23619807599 | 1655 | 1655 | 1656 | 1652 | 3636 |
| 406 | 20231227 | 140400 | 23613796820 | 1657 | 1656 | 1663 | 1650 | 28192 |
| 407 | 20231227 | 140300 | 23567224064 | 1655 | 1657 | 1658 | 1654 | 3530 |
| 408 | 20231227 | 140200 | 23561381185 | 1658 | 1660 | 1660 | 1654 | 14773 |
| 409 | 20231227 | 140100 | 23536911687 | 1659 | 1660 | 1660 | 1659 | 4473 |
| 410 | 20231227 | 140000 | 23529488603 | 1659 | 1662 | 1662 | 1659 | 16138 |
| 411 | 20231227 | 135900 | 23502691243 | 1662 | 1662 | 1663 | 1661 | 5052 |
| 412 | 20231227 | 135800 | 23494294002 | 1661 | 1663 | 1663 | 1660 | 4566 |
| 413 | 20231227 | 135700 | 23486712193 | 1660 | 1665 | 1665 | 1660 | 7294 |
| 414 | 20231227 | 135600 | 23474577359 | 1666 | 1667 | 1668 | 1665 | 17436 |
| 415 | 20231227 | 135500 | 23445527573 | 1667 | 1661 | 1669 | 1661 | 21596 |
| 416 | 20231227 | 135400 | 23409546393 | 1660 | 1660 | 1660 | 1659 | 6883 |
| 417 | 20231227 | 135300 | 23398122516 | 1660 | 1660 | 1662 | 1659 | 16430 |
| 418 | 20231227 | 135200 | 23370825559 | 1660 | 1653 | 1660 | 1653 | 11545 |
| 419 | 20231227 | 135100 | 23351704762 | 1653 | 1651 | 1653 | 1650 | 7669 |
| 420 | 20231227 | 135000 | 23339036019 | 1652 | 1654 | 1654 | 1646 | 17913 |
| 421 | 20231227 | 134900 | 23309499371 | 1654 | 1648 | 1656 | 1647 | 25008 |
| 422 | 20231227 | 134800 | 23268239913 | 1648 | 1651 | 1654 | 1648 | 34337 |
| 423 | 20231227 | 134700 | 23211611504 | 1652 | 1650 | 1654 | 1650 | 20755 |
| 424 | 20231227 | 134600 | 23177348947 | 1651 | 1656 | 1657 | 1650 | 90777 |
| 425 | 20231227 | 134500 | 23027409139 | 1657 | 1662 | 1663 | 1657 | 15122 |
| 426 | 20231227 | 134400 | 23002316002 | 1662 | 1660 | 1664 | 1659 | 13147 |
| 427 | 20231227 | 134300 | 22980459913 | 1659 | 1664 | 1666 | 1659 | 21248 |
| 428 | 20231227 | 134200 | 22945143696 | 1664 | 1660 | 1665 | 1660 | 5853 |
| 429 | 20231227 | 134100 | 22935413850 | 1659 | 1659 | 1660 | 1657 | 34852 |
| 430 | 20231227 | 134000 | 22877610587 | 1659 | 1652 | 1660 | 1652 | 14291 |
| 431 | 20231227 | 133900 | 22853959259 | 1652 | 1656 | 1657 | 1652 | 41271 |
| 432 | 20231227 | 133800 | 22785746059 | 1653 | 1664 | 1665 | 1653 | 60325 |
| 433 | 20231227 | 133700 | 22685720353 | 1664 | 1663 | 1666 | 1661 | 23866 |
| 434 | 20231227 | 133600 | 22646042055 | 1663 | 1667 | 1667 | 1663 | 40927 |
| 435 | 20231227 | 133500 | 22577909669 | 1668 | 1669 | 1669 | 1667 | 7775 |
| 436 | 20231227 | 133400 | 22564939795 | 1669 | 1672 | 1672 | 1669 | 6043 |
| 437 | 20231227 | 133300 | 22554842993 | 1672 | 1666 | 1672 | 1666 | 12342 |
| 438 | 20231227 | 133200 | 22534264138 | 1667 | 1665 | 1668 | 1664 | 44349 |
| 439 | 20231227 | 133100 | 22460417043 | 1665 | 1671 | 1673 | 1665 | 38883 |
| 440 | 20231227 | 133000 | 22395572452 | 1671 | 1671 | 1673 | 1670 | 29319 |
| 441 | 20231227 | 132900 | 22346592295 | 1674 | 1675 | 1676 | 1671 | 17569 |
| 442 | 20231227 | 132800 | 22317193960 | 1676 | 1678 | 1679 | 1676 | 8739 |
| 443 | 20231227 | 132700 | 22302535718 | 1678 | 1682 | 1682 | 1678 | 7595 |
| 444 | 20231227 | 132600 | 22289777400 | 1681 | 1680 | 1682 | 1680 | 5886 |
| 445 | 20231227 | 132500 | 22279885915 | 1680 | 1677 | 1680 | 1676 | 13953 |
| 446 | 20231227 | 132400 | 22256472248 | 1676 | 1681 | 1682 | 1676 | 19050 |
| 447 | 20231227 | 132300 | 22224510414 | 1681 | 1684 | 1684 | 1681 | 6460 |
| 448 | 20231227 | 132200 | 22213636331 | 1684 | 1680 | 1684 | 1680 | 2933 |
| 449 | 20231227 | 132100 | 22208704529 | 1680 | 1685 | 1685 | 1676 | 23708 |
| 450 | 20231227 | 132000 | 22168855815 | 1685 | 1690 | 1690 | 1684 | 40033 |
| 451 | 20231227 | 131900 | 22101315509 | 1690 | 1691 | 1692 | 1688 | 48357 |
| 452 | 20231227 | 131800 | 22019580753 | 1691 | 1688 | 1691 | 1687 | 54303 |
| 453 | 20231227 | 131700 | 21927888804 | 1688 | 1673 | 1691 | 1669 | 39804 |
| 454 | 20231227 | 131600 | 21860796928 | 1679 | 1671 | 1681 | 1670 | 52605 |
| 455 | 20231227 | 131500 | 21772767624 | 1672 | 1676 | 1676 | 1670 | 20383 |
| 456 | 20231227 | 131400 | 21738655385 | 1676 | 1686 | 1686 | 1672 | 23835 |
| 457 | 20231227 | 131300 | 21698606850 | 1687 | 1680 | 1690 | 1680 | 28754 |
| 458 | 20231227 | 131200 | 21650090908 | 1678 | 1680 | 1688 | 1678 | 25474 |
| 459 | 20231227 | 131100 | 21607250703 | 1679 | 1671 | 1681 | 1665 | 64716 |
| 460 | 20231227 | 131000 | 21499268066 | 1671 | 1675 | 1675 | 1671 | 12687 |
| 461 | 20231227 | 130900 | 21478059680 | 1672 | 1674 | 1674 | 1670 | 26323 |
| 462 | 20231227 | 130800 | 21434046183 | 1674 | 1675 | 1676 | 1674 | 8506 |
| 463 | 20231227 | 130700 | 21419804490 | 1674 | 1677 | 1677 | 1674 | 16078 |
| 464 | 20231227 | 130600 | 21392881378 | 1676 | 1677 | 1681 | 1676 | 12477 |
| 465 | 20231227 | 130500 | 21371962615 | 1677 | 1677 | 1681 | 1676 | 15508 |
| 466 | 20231227 | 130400 | 21345934269 | 1678 | 1677 | 1678 | 1676 | 16595 |
| 467 | 20231227 | 130300 | 21318115117 | 1678 | 1680 | 1680 | 1676 | 5864 |
| 468 | 20231227 | 130200 | 21308275655 | 1680 | 1680 | 1680 | 1676 | 9603 |
| 469 | 20231227 | 130100 | 21292156846 | 1676 | 1682 | 1682 | 1673 | 32936 |
| 470 | 20231227 | 130000 | 21236989376 | 1683 | 1682 | 1688 | 1674 | 29783 |
| 471 | 20231227 | 125900 | 21186963247 | 1680 | 1689 | 1689 | 1680 | 32937 |
| 472 | 20231227 | 125800 | 21131522606 | 1684 | 1695 | 1695 | 1684 | 25336 |
| 473 | 20231227 | 125700 | 21088633512 | 1695 | 1687 | 1698 | 1686 | 55516 |
| 474 | 20231227 | 125600 | 20994781132 | 1688 | 1674 | 1688 | 1672 | 25457 |
| 475 | 20231227 | 125500 | 20952087781 | 1674 | 1675 | 1676 | 1671 | 23837 |
| 476 | 20231227 | 125400 | 20912213594 | 1675 | 1677 | 1677 | 1674 | 14769 |
| 477 | 20231227 | 125300 | 20887472734 | 1679 | 1680 | 1680 | 1676 | 12633 |
| 478 | 20231227 | 125200 | 20866278567 | 1681 | 1678 | 1681 | 1677 | 9077 |
| 479 | 20231227 | 125100 | 20851051479 | 1678 | 1675 | 1682 | 1674 | 11861 |
| 480 | 20231227 | 125000 | 20831144879 | 1676 | 1671 | 1677 | 1671 | 8366 |
| 481 | 20231227 | 124900 | 20817139749 | 1671 | 1672 | 1675 | 1671 | 16840 |
| 482 | 20231227 | 124800 | 20788965964 | 1675 | 1678 | 1678 | 1670 | 30995 |
| 483 | 20231227 | 124700 | 20737116435 | 1678 | 1671 | 1678 | 1670 | 42846 |
| 484 | 20231227 | 124600 | 20665440370 | 1672 | 1685 | 1685 | 1663 | 145917 |
| 485 | 20231227 | 124500 | 20421382516 | 1684 | 1687 | 1690 | 1684 | 58858 |
| 486 | 20231227 | 124400 | 20322144681 | 1687 | 1686 | 1694 | 1685 | 28058 |
| 487 | 20231227 | 124300 | 20274810710 | 1686 | 1701 | 1701 | 1683 | 87975 |
| 488 | 20231227 | 124200 | 20126057834 | 1701 | 1696 | 1701 | 1694 | 45439 |
| 489 | 20231227 | 124100 | 20048940042 | 1697 | 1700 | 1707 | 1697 | 65364 |
| 490 | 20231227 | 124000 | 19937816037 | 1700 | 1698 | 1704 | 1695 | 32069 |
| 491 | 20231227 | 123900 | 19883324702 | 1698 | 1702 | 1705 | 1690 | 111705 |
| 492 | 20231227 | 123800 | 19693719849 | 1702 | 1718 | 1718 | 1701 | 103393 |
| 493 | 20231227 | 123700 | 19517227882 | 1718 | 1725 | 1740 | 1718 | 78969 |
| 494 | 20231227 | 123600 | 19380930789 | 1724 | 1734 | 1734 | 1720 | 58739 |
| 495 | 20231227 | 123500 | 19279545755 | 1735 | 1735 | 1749 | 1730 | 184561 |
| 496 | 20231227 | 123400 | 18958334974 | 1736 | 1737 | 1738 | 1727 | 45129 |
| 497 | 20231227 | 123300 | 18880076171 | 1736 | 1734 | 1737 | 1723 | 74202 |
| 498 | 20231227 | 123200 | 18751700601 | 1733 | 1717 | 1743 | 1713 | 96499 |
| 499 | 20231227 | 123100 | 18584437752 | 1718 | 1707 | 1718 | 1707 | 43934 |
| 500 | 20231227 | 123000 | 18509232417 | 1708 | 1723 | 1723 | 1700 | 139539 |
| 501 | 20231227 | 122900 | 18270608302 | 1724 | 1733 | 1733 | 1722 | 52496 |
| 502 | 20231227 | 122800 | 18180000995 | 1733 | 1737 | 1737 | 1715 | 99962 |
| 503 | 20231227 | 122700 | 18007310736 | 1736 | 1741 | 1743 | 1723 | 144802 |
| 504 | 20231227 | 122600 | 17756201103 | 1741 | 1751 | 1755 | 1741 | 341515 |
| 505 | 20231227 | 122500 | 17159867199 | 1755 | 1713 | 1755 | 1712 | 380581 |
| 506 | 20231227 | 122400 | 16497963562 | 1713 | 1721 | 1725 | 1711 | 59034 |
| 507 | 20231227 | 122300 | 16396609637 | 1725 | 1725 | 1726 | 1710 | 108458 |
| 508 | 20231227 | 122200 | 16210071667 | 1725 | 1725 | 1732 | 1723 | 154840 |
| 509 | 20231227 | 122100 | 15942589081 | 1724 | 1718 | 1732 | 1716 | 217044 |
| 510 | 20231227 | 122000 | 15568264493 | 1717 | 1700 | 1721 | 1696 | 98715 |
| 511 | 20231227 | 121900 | 15399529760 | 1700 | 1722 | 1722 | 1685 | 131237 |
| 512 | 20231227 | 121800 | 15175923709 | 1722 | 1720 | 1729 | 1716 | 275399 |
| 513 | 20231227 | 121700 | 14700980077 | 1719 | 1713 | 1725 | 1700 | 372454 |
| 514 | 20231227 | 121600 | 14061497894 | 1713 | 1680 | 1715 | 1680 | 253530 |
| 515 | 20231227 | 121500 | 13629709199 | 1682 | 1669 | 1682 | 1669 | 16484 |
| 516 | 20231227 | 121400 | 13602045630 | 1669 | 1668 | 1670 | 1667 | 6714 |
| 517 | 20231227 | 121300 | 13590848093 | 1668 | 1669 | 1669 | 1668 | 5493 |
| 518 | 20231227 | 121200 | 13581684815 | 1669 | 1676 | 1676 | 1669 | 20004 |
| 519 | 20231227 | 121100 | 13548258811 | 1676 | 1678 | 1678 | 1675 | 3870 |
| 520 | 20231227 | 121000 | 13541767816 | 1671 | 1674 | 1678 | 1671 | 9187 |
| 521 | 20231227 | 120900 | 13526382795 | 1675 | 1674 | 1675 | 1672 | 1758 |
| 522 | 20231227 | 120800 | 13523439194 | 1675 | 1673 | 1675 | 1669 | 2955 |
| 523 | 20231227 | 120700 | 13518502791 | 1675 | 1673 | 1675 | 1669 | 9369 |
| 524 | 20231227 | 120600 | 13502853481 | 1671 | 1673 | 1675 | 1671 | 5258 |
| 525 | 20231227 | 120500 | 13494060814 | 1676 | 1675 | 1676 | 1673 | 5932 |
| 526 | 20231227 | 120400 | 13484128566 | 1675 | 1677 | 1677 | 1675 | 10573 |
| 527 | 20231227 | 120300 | 13466403866 | 1677 | 1674 | 1677 | 1672 | 21421 |
| 528 | 20231227 | 120200 | 13430527593 | 1674 | 1672 | 1674 | 1671 | 3908 |
| 529 | 20231227 | 120100 | 13423990867 | 1673 | 1670 | 1673 | 1670 | 4128 |
| 530 | 20231227 | 120000 | 13417090687 | 1670 | 1670 | 1673 | 1665 | 24368 |
| 531 | 20231227 | 115900 | 13376368844 | 1671 | 1666 | 1671 | 1666 | 1517 |
| 532 | 20231227 | 115800 | 13373836292 | 1671 | 1668 | 1671 | 1666 | 4013 |
| 533 | 20231227 | 115700 | 13367135116 | 1665 | 1664 | 1670 | 1662 | 2579 |
| 534 | 20231227 | 115600 | 13362837031 | 1661 | 1669 | 1669 | 1661 | 9970 |
| 535 | 20231227 | 115500 | 13346245135 | 1670 | 1666 | 1670 | 1665 | 5198 |
| 536 | 20231227 | 115400 | 13337580896 | 1666 | 1667 | 1667 | 1666 | 3439 |
| 537 | 20231227 | 115300 | 13331850681 | 1668 | 1661 | 1668 | 1661 | 3044 |
| 538 | 20231227 | 115200 | 13326775460 | 1661 | 1665 | 1666 | 1660 | 12594 |
| 539 | 20231227 | 115100 | 13305846894 | 1665 | 1665 | 1666 | 1665 | 2553 |
| 540 | 20231227 | 115000 | 13301596041 | 1665 | 1668 | 1668 | 1663 | 6709 |
| 541 | 20231227 | 114900 | 13290425488 | 1668 | 1669 | 1671 | 1664 | 2272 |
| 542 | 20231227 | 114800 | 13286639638 | 1671 | 1663 | 1671 | 1663 | 32219 |
| 543 | 20231227 | 114700 | 13232888488 | 1662 | 1666 | 1667 | 1662 | 17711 |
| 544 | 20231227 | 114600 | 13203405026 | 1666 | 1673 | 1673 | 1666 | 8597 |
| 545 | 20231227 | 114500 | 13189048912 | 1673 | 1672 | 1673 | 1671 | 4676 |
| 546 | 20231227 | 114400 | 13181232927 | 1672 | 1674 | 1674 | 1671 | 969 |
| 547 | 20231227 | 114300 | 13179612842 | 1674 | 1671 | 1674 | 1671 | 4695 |
| 548 | 20231227 | 114200 | 13171765957 | 1671 | 1672 | 1672 | 1671 | 2075 |
| 549 | 20231227 | 114100 | 13168298363 | 1672 | 1673 | 1673 | 1670 | 535 |
| 550 | 20231227 | 114000 | 13167404327 | 1676 | 1668 | 1676 | 1668 | 2514 |
| 551 | 20231227 | 113900 | 13163206550 | 1668 | 1673 | 1678 | 1665 | 10200 |
| 552 | 20231227 | 113800 | 13146184990 | 1673 | 1677 | 1678 | 1673 | 2932 |
| 553 | 20231227 | 113700 | 13141275525 | 1678 | 1678 | 1678 | 1675 | 12101 |
| 554 | 20231227 | 113600 | 13120990885 | 1678 | 1677 | 1679 | 1676 | 2463 |
| 555 | 20231227 | 113500 | 13116861902 | 1676 | 1675 | 1678 | 1675 | 6150 |
| 556 | 20231227 | 113400 | 13106548218 | 1676 | 1677 | 1678 | 1673 | 11901 |
| 557 | 20231227 | 113300 | 13086611393 | 1677 | 1677 | 1678 | 1675 | 2088 |
| 558 | 20231227 | 113200 | 13083109049 | 1677 | 1679 | 1682 | 1675 | 5451 |
| 559 | 20231227 | 113100 | 13073966621 | 1678 | 1679 | 1685 | 1677 | 31021 |
| 560 | 20231227 | 113000 | 13021833494 | 1680 | 1671 | 1682 | 1670 | 37313 |
| 561 | 20231227 | 112900 | 12959316910 | 1670 | 1671 | 1674 | 1668 | 19301 |
| 562 | 20231227 | 112800 | 12927062761 | 1670 | 1664 | 1672 | 1664 | 15036 |
| 563 | 20231227 | 112700 | 12901965223 | 1663 | 1659 | 1664 | 1658 | 1583 |
| 564 | 20231227 | 112600 | 12899334962 | 1658 | 1657 | 1661 | 1657 | 4386 |
| 565 | 20231227 | 112500 | 12892063085 | 1657 | 1660 | 1661 | 1656 | 7695 |
| 566 | 20231227 | 112400 | 12879311427 | 1662 | 1657 | 1662 | 1657 | 1859 |
| 567 | 20231227 | 112300 | 12876229377 | 1656 | 1663 | 1665 | 1656 | 13321 |
| 568 | 20231227 | 112200 | 12854109719 | 1665 | 1652 | 1666 | 1652 | 16997 |
| 569 | 20231227 | 112100 | 12825948912 | 1652 | 1662 | 1662 | 1652 | 52583 |
| 570 | 20231227 | 112000 | 12738887109 | 1661 | 1663 | 1663 | 1661 | 7578 |
| 571 | 20231227 | 111900 | 12726293934 | 1669 | 1668 | 1669 | 1661 | 26657 |
| 572 | 20231227 | 111800 | 12681943824 | 1669 | 1668 | 1670 | 1667 | 2507 |
| 573 | 20231227 | 111700 | 12677762161 | 1668 | 1671 | 1673 | 1668 | 16283 |
| 574 | 20231227 | 111600 | 12650576078 | 1671 | 1672 | 1673 | 1670 | 4970 |
| 575 | 20231227 | 111500 | 12642267334 | 1672 | 1669 | 1672 | 1668 | 4579 |
| 576 | 20231227 | 111400 | 12634626534 | 1669 | 1669 | 1673 | 1668 | 6477 |
| 577 | 20231227 | 111300 | 12623812160 | 1669 | 1672 | 1672 | 1668 | 26137 |
| 578 | 20231227 | 111200 | 12580157840 | 1673 | 1672 | 1673 | 1671 | 2054 |
| 579 | 20231227 | 111100 | 12576724902 | 1672 | 1671 | 1673 | 1670 | 7241 |
| 580 | 20231227 | 111000 | 12564625500 | 1670 | 1670 | 1673 | 1668 | 24438 |
| 581 | 20231227 | 110900 | 12523826644 | 1670 | 1671 | 1671 | 1670 | 6104 |
| 582 | 20231227 | 110800 | 12513630409 | 1672 | 1671 | 1672 | 1670 | 18042 |
| 583 | 20231227 | 110700 | 12483496935 | 1671 | 1671 | 1672 | 1670 | 4866 |
| 584 | 20231227 | 110600 | 12475365415 | 1670 | 1674 | 1674 | 1670 | 8559 |
| 585 | 20231227 | 110500 | 12461060553 | 1674 | 1673 | 1675 | 1671 | 17383 |
| 586 | 20231227 | 110400 | 12431964743 | 1674 | 1673 | 1674 | 1672 | 3327 |
| 587 | 20231227 | 110300 | 12426398917 | 1673 | 1673 | 1676 | 1670 | 16607 |
| 588 | 20231227 | 110200 | 12398614419 | 1675 | 1666 | 1680 | 1666 | 19328 |
| 589 | 20231227 | 110100 | 12366316094 | 1666 | 1661 | 1669 | 1660 | 15651 |
| 590 | 20231227 | 110000 | 12340282153 | 1662 | 1663 | 1663 | 1652 | 48250 |
| 591 | 20231227 | 105900 | 12260367845 | 1663 | 1659 | 1664 | 1655 | 25776 |
| 592 | 20231227 | 105800 | 12217608938 | 1660 | 1668 | 1669 | 1659 | 99520 |
| 593 | 20231227 | 105700 | 12052023553 | 1668 | 1668 | 1669 | 1668 | 27488 |
| 594 | 20231227 | 105600 | 12006171702 | 1668 | 1672 | 1672 | 1667 | 13518 |
| 595 | 20231227 | 105500 | 11983603442 | 1668 | 1672 | 1672 | 1667 | 44754 |
| 596 | 20231227 | 105400 | 11908872090 | 1672 | 1673 | 1674 | 1672 | 11033 |
| 597 | 20231227 | 105300 | 11890414765 | 1673 | 1681 | 1682 | 1673 | 2873 |
| 598 | 20231227 | 105200 | 11885601070 | 1682 | 1678 | 1682 | 1672 | 23449 |
| 599 | 20231227 | 105100 | 11846268159 | 1678 | 1677 | 1678 | 1677 | 6827 |
| 600 | 20231227 | 105000 | 11834817575 | 1678 | 1675 | 1678 | 1673 | 1591 |
| 601 | 20231227 | 104900 | 11832153398 | 1673 | 1673 | 1673 | 1673 | 1839 |
| 602 | 20231227 | 104800 | 11829076751 | 1673 | 1671 | 1675 | 1671 | 11010 |
| 603 | 20231227 | 104700 | 11810671122 | 1672 | 1675 | 1676 | 1672 | 7994 |
| 604 | 20231227 | 104600 | 11797301674 | 1676 | 1672 | 1678 | 1670 | 15889 |
| 605 | 20231227 | 104500 | 11770736550 | 1671 | 1677 | 1677 | 1671 | 10053 |
| 606 | 20231227 | 104400 | 11753913869 | 1677 | 1677 | 1678 | 1674 | 2851 |
| 607 | 20231227 | 104300 | 11749135228 | 1678 | 1678 | 1678 | 1671 | 13742 |
| 608 | 20231227 | 104200 | 11726129304 | 1678 | 1685 | 1685 | 1678 | 11660 |
| 609 | 20231227 | 104100 | 11706521209 | 1684 | 1684 | 1685 | 1683 | 3296 |
| 610 | 20231227 | 104000 | 11700972923 | 1684 | 1684 | 1685 | 1684 | 2346 |
| 611 | 20231227 | 103900 | 11697022115 | 1684 | 1687 | 1689 | 1684 | 19449 |
| 612 | 20231227 | 103800 | 11664213123 | 1687 | 1685 | 1688 | 1685 | 5299 |
| 613 | 20231227 | 103700 | 11655273491 | 1686 | 1686 | 1686 | 1684 | 17198 |
| 614 | 20231227 | 103600 | 11626296591 | 1686 | 1688 | 1690 | 1684 | 38556 |
| 615 | 20231227 | 103500 | 11561208263 | 1688 | 1673 | 1690 | 1673 | 45903 |
| 616 | 20231227 | 103400 | 11483852246 | 1671 | 1672 | 1672 | 1670 | 7108 |
| 617 | 20231227 | 103300 | 11471976171 | 1672 | 1672 | 1672 | 1669 | 18075 |
| 618 | 20231227 | 103200 | 11441784091 | 1671 | 1671 | 1673 | 1671 | 6570 |
| 619 | 20231227 | 103100 | 11430799917 | 1671 | 1677 | 1677 | 1671 | 22025 |
| 620 | 20231227 | 103000 | 11393907477 | 1677 | 1677 | 1678 | 1675 | 6852 |
| 621 | 20231227 | 102900 | 11382425897 | 1678 | 1676 | 1679 | 1675 | 19684 |
| 622 | 20231227 | 102800 | 11349431658 | 1676 | 1675 | 1677 | 1671 | 3882 |
| 623 | 20231227 | 102700 | 11342928737 | 1675 | 1679 | 1679 | 1670 | 2633 |
| 624 | 20231227 | 102600 | 11338515887 | 1679 | 1676 | 1680 | 1670 | 22399 |
| 625 | 20231227 | 102500 | 11301054804 | 1676 | 1678 | 1678 | 1675 | 18835 |
| 626 | 20231227 | 102400 | 11269491838 | 1678 | 1679 | 1680 | 1676 | 2919 |
| 627 | 20231227 | 102300 | 11264592619 | 1680 | 1681 | 1681 | 1675 | 22990 |
| 628 | 20231227 | 102200 | 11226016327 | 1681 | 1680 | 1685 | 1680 | 10216 |
| 629 | 20231227 | 102100 | 11208830766 | 1680 | 1679 | 1680 | 1677 | 14941 |
| 630 | 20231227 | 102000 | 11183744743 | 1678 | 1673 | 1678 | 1673 | 25256 |
| 631 | 20231227 | 101900 | 11141410898 | 1669 | 1669 | 1673 | 1668 | 10048 |
| 632 | 20231227 | 101800 | 11124627960 | 1669 | 1670 | 1675 | 1669 | 6018 |
| 633 | 20231227 | 101700 | 11114579276 | 1670 | 1670 | 1675 | 1669 | 9759 |
| 634 | 20231227 | 101600 | 11098271061 | 1670 | 1673 | 1673 | 1669 | 3242 |
| 635 | 20231227 | 101500 | 11092852229 | 1673 | 1669 | 1674 | 1667 | 18165 |
| 636 | 20231227 | 101400 | 11062548670 | 1668 | 1674 | 1676 | 1668 | 15417 |
| 637 | 20231227 | 101300 | 11036766678 | 1674 | 1664 | 1675 | 1663 | 10504 |
| 638 | 20231227 | 101200 | 11019219476 | 1668 | 1661 | 1668 | 1660 | 20736 |
| 639 | 20231227 | 101100 | 10984734227 | 1661 | 1661 | 1665 | 1659 | 12602 |
| 640 | 20231227 | 101000 | 10963803439 | 1661 | 1657 | 1666 | 1657 | 20016 |
| 641 | 20231227 | 100900 | 10930535857 | 1657 | 1660 | 1660 | 1653 | 23366 |
| 642 | 20231227 | 100800 | 10891837926 | 1654 | 1669 | 1669 | 1651 | 159240 |
| 643 | 20231227 | 100700 | 10627823201 | 1667 | 1668 | 1677 | 1666 | 31298 |
| 644 | 20231227 | 100600 | 10575639408 | 1668 | 1684 | 1684 | 1667 | 94238 |
| 645 | 20231227 | 100500 | 10418106383 | 1688 | 1686 | 1689 | 1683 | 48814 |
| 646 | 20231227 | 100400 | 10335797958 | 1686 | 1685 | 1691 | 1685 | 33936 |
| 647 | 20231227 | 100300 | 10278505840 | 1685 | 1679 | 1686 | 1678 | 14756 |
| 648 | 20231227 | 100200 | 10253692583 | 1678 | 1680 | 1680 | 1674 | 22052 |
| 649 | 20231227 | 100100 | 10216732790 | 1680 | 1678 | 1683 | 1675 | 13057 |
| 650 | 20231227 | 100000 | 10194827588 | 1677 | 1680 | 1688 | 1677 | 55523 |
| 651 | 20231227 | 095900 | 10101361045 | 1681 | 1678 | 1681 | 1673 | 15729 |
| 652 | 20231227 | 095800 | 10074973924 | 1678 | 1676 | 1678 | 1670 | 23951 |
| 653 | 20231227 | 095700 | 10034940500 | 1676 | 1677 | 1677 | 1670 | 53368 |
| 654 | 20231227 | 095600 | 9945755681 | 1677 | 1678 | 1678 | 1672 | 17136 |
| 655 | 20231227 | 095500 | 9917052709 | 1677 | 1679 | 1680 | 1673 | 7368 |
| 656 | 20231227 | 095400 | 9904687030 | 1673 | 1672 | 1673 | 1670 | 19462 |
| 657 | 20231227 | 095300 | 9872159725 | 1673 | 1682 | 1683 | 1671 | 54956 |
| 658 | 20231227 | 095200 | 9780015536 | 1681 | 1677 | 1683 | 1676 | 16674 |
| 659 | 20231227 | 095100 | 9752019309 | 1677 | 1679 | 1679 | 1675 | 20724 |
| 660 | 20231227 | 095000 | 9717286217 | 1680 | 1674 | 1680 | 1671 | 24634 |
| 661 | 20231227 | 094900 | 9676037795 | 1672 | 1676 | 1677 | 1671 | 37837 |
| 662 | 20231227 | 094800 | 9612734634 | 1678 | 1672 | 1680 | 1668 | 89185 |
| 663 | 20231227 | 094700 | 9463702146 | 1672 | 1685 | 1685 | 1671 | 55076 |
| 664 | 20231227 | 094600 | 9371416536 | 1683 | 1678 | 1686 | 1678 | 47718 |
| 665 | 20231227 | 094500 | 9291139022 | 1678 | 1689 | 1690 | 1673 | 152066 |
| 666 | 20231227 | 094400 | 9035688815 | 1688 | 1691 | 1691 | 1687 | 50046 |
| 667 | 20231227 | 094300 | 8951193391 | 1690 | 1697 | 1697 | 1689 | 58005 |
| 668 | 20231227 | 094200 | 8852984888 | 1697 | 1701 | 1701 | 1695 | 57551 |
| 669 | 20231227 | 094100 | 8755256782 | 1701 | 1707 | 1710 | 1701 | 20787 |
| 670 | 20231227 | 094000 | 8719811707 | 1707 | 1707 | 1715 | 1705 | 36342 |
| 671 | 20231227 | 093900 | 8657648479 | 1708 | 1715 | 1716 | 1705 | 18218 |
| 672 | 20231227 | 093800 | 8626485280 | 1715 | 1704 | 1717 | 1701 | 48706 |
| 673 | 20231227 | 093700 | 8543150692 | 1704 | 1706 | 1707 | 1700 | 18745 |
| 674 | 20231227 | 093600 | 8511210609 | 1706 | 1691 | 1707 | 1686 | 30985 |
| 675 | 20231227 | 093500 | 8458689683 | 1690 | 1698 | 1698 | 1684 | 135822 |
| 676 | 20231227 | 093400 | 8229165180 | 1699 | 1703 | 1704 | 1696 | 27280 |
| 677 | 20231227 | 093300 | 8182823440 | 1703 | 1707 | 1710 | 1697 | 58681 |
| 678 | 20231227 | 093200 | 8082920914 | 1708 | 1706 | 1713 | 1704 | 28244 |
| 679 | 20231227 | 093100 | 8034681411 | 1706 | 1704 | 1710 | 1704 | 13912 |
| 680 | 20231227 | 093000 | 8010950388 | 1705 | 1700 | 1706 | 1696 | 72093 |
| 681 | 20231227 | 092900 | 7888457238 | 1702 | 1706 | 1710 | 1700 | 32971 |
| 682 | 20231227 | 092800 | 7832305311 | 1705 | 1710 | 1712 | 1705 | 69164 |
| 683 | 20231227 | 092700 | 7714031984 | 1710 | 1703 | 1713 | 1701 | 58766 |
| 684 | 20231227 | 092600 | 7613891450 | 1704 | 1712 | 1712 | 1703 | 22434 |
| 685 | 20231227 | 092500 | 7575602062 | 1712 | 1716 | 1716 | 1706 | 55790 |
| 686 | 20231227 | 092400 | 7480214709 | 1716 | 1720 | 1721 | 1716 | 44305 |
| 687 | 20231227 | 092300 | 7404104243 | 1720 | 1718 | 1725 | 1717 | 62995 |
| 688 | 20231227 | 092200 | 7295677622 | 1720 | 1715 | 1725 | 1713 | 58481 |
| 689 | 20231227 | 092100 | 7195151851 | 1714 | 1709 | 1720 | 1705 | 83990 |
| 690 | 20231227 | 092000 | 7051190015 | 1709 | 1694 | 1710 | 1692 | 71176 |
| 691 | 20231227 | 091900 | 6930060146 | 1692 | 1706 | 1709 | 1684 | 218169 |
| 692 | 20231227 | 091800 | 6560332529 | 1709 | 1708 | 1711 | 1705 | 68942 |
| 693 | 20231227 | 091700 | 6442612581 | 1708 | 1702 | 1713 | 1701 | 118367 |
| 694 | 20231227 | 091600 | 6240710488 | 1702 | 1738 | 1739 | 1700 | 318315 |
| 695 | 20231227 | 091500 | 5695217943 | 1738 | 1728 | 1744 | 1727 | 138025 |
| 696 | 20231227 | 091400 | 5455601877 | 1731 | 1734 | 1735 | 1726 | 167398 |
| 697 | 20231227 | 091300 | 5166069824 | 1734 | 1743 | 1751 | 1733 | 55684 |
| 698 | 20231227 | 091200 | 5069405632 | 1743 | 1755 | 1759 | 1735 | 90809 |
| 699 | 20231227 | 091100 | 4911053367 | 1755 | 1751 | 1760 | 1750 | 82147 |
| 700 | 20231227 | 091000 | 4766711144 | 1755 | 1740 | 1755 | 1731 | 141172 |
| 701 | 20231227 | 090900 | 4521226509 | 1740 | 1742 | 1750 | 1735 | 167119 |
| 702 | 20231227 | 090800 | 4230382854 | 1742 | 1744 | 1758 | 1742 | 101574 |
| 703 | 20231227 | 090700 | 4052670649 | 1752 | 1767 | 1779 | 1743 | 185565 |
| 704 | 20231227 | 090600 | 3726806307 | 1766 | 1776 | 1787 | 1762 | 121435 |
| 705 | 20231227 | 090500 | 3511599953 | 1776 | 1768 | 1804 | 1762 | 212622 |
| 706 | 20231227 | 090400 | 3133018938 | 1768 | 1782 | 1790 | 1762 | 256138 |
| 707 | 20231227 | 090300 | 2678953232 | 1790 | 1792 | 1807 | 1781 | 193737 |
| 708 | 20231227 | 090200 | 2331462109 | 1790 | 1786 | 1816 | 1781 | 175317 |
| 709 | 20231227 | 090100 | 2016224320 | 1785 | 1817 | 1841 | 1776 | 316336 |
| 710 | 20231227 | 090000 | 1442326100 | 1816 | 1797 | 1816 | 1769 | 802373 |