36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 210100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 32864 |
| 3 | 20240105 | 210000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 4 | 20240105 | 205900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 5 | 20240105 | 205800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 6 | 20240105 | 205700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 7 | 20240105 | 205600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 8 | 20240105 | 205500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 9 | 20240105 | 205400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 10 | 20240105 | 205300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 11 | 20240105 | 205200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 12 | 20240105 | 205100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 13 | 20240105 | 205000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 14 | 20240105 | 204900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 15 | 20240105 | 204800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 16 | 20240105 | 204700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 17 | 20240105 | 204600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 18 | 20240105 | 204500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 19 | 20240105 | 204400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 20 | 20240105 | 204300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 21 | 20240105 | 204200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 22 | 20240105 | 204100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 23 | 20240105 | 204000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 24 | 20240105 | 203900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 25 | 20240105 | 203800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 26 | 20240105 | 203700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 27 | 20240105 | 203600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 28 | 20240105 | 203500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 29 | 20240105 | 203400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 30 | 20240105 | 203300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 31 | 20240105 | 203200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 32 | 20240105 | 203100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 32864 |
| 33 | 20240105 | 203000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 34 | 20240105 | 202900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 35 | 20240105 | 202800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 36 | 20240105 | 202700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 37 | 20240105 | 202600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 38 | 20240105 | 202500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 39 | 20240105 | 202400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 40 | 20240105 | 202300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 41 | 20240105 | 202200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 42 | 20240105 | 202100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 43 | 20240105 | 202000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 44 | 20240105 | 201900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 45 | 20240105 | 201800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 46 | 20240105 | 201700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 47 | 20240105 | 201600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 48 | 20240105 | 201500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 49 | 20240105 | 201400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 50 | 20240105 | 201300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 51 | 20240105 | 201200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 52 | 20240105 | 201100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 53 | 20240105 | 201000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 54 | 20240105 | 200900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 55 | 20240105 | 200800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 56 | 20240105 | 200700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 57 | 20240105 | 200600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 58 | 20240105 | 200500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 59 | 20240105 | 200400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 60 | 20240105 | 200300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 61 | 20240105 | 200200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 62 | 20240105 | 200100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 32864 |
| 63 | 20240105 | 200000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 64 | 20240105 | 195900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 65 | 20240105 | 195800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 66 | 20240105 | 195700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 67 | 20240105 | 195600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 68 | 20240105 | 195500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 69 | 20240105 | 195400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 70 | 20240105 | 195300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 71 | 20240105 | 195200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 72 | 20240105 | 195100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 73 | 20240105 | 195000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 74 | 20240105 | 194900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 75 | 20240105 | 194800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 76 | 20240105 | 194700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 77 | 20240105 | 194600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 78 | 20240105 | 194500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 79 | 20240105 | 194400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 80 | 20240105 | 194300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 81 | 20240105 | 194200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 82 | 20240105 | 194100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 83 | 20240105 | 194000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 84 | 20240105 | 193900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 85 | 20240105 | 193800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 86 | 20240105 | 193700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 87 | 20240105 | 193600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 88 | 20240105 | 193500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 89 | 20240105 | 193400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 90 | 20240105 | 193300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 91 | 20240105 | 193200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 92 | 20240105 | 193100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 32864 |
| 93 | 20240105 | 193000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 94 | 20240105 | 192900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 95 | 20240105 | 192800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 96 | 20240105 | 192700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 97 | 20240105 | 192600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 98 | 20240105 | 192500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 99 | 20240105 | 192400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 100 | 20240105 | 192300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 101 | 20240105 | 192200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 102 | 20240105 | 192100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 103 | 20240105 | 192000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 104 | 20240105 | 191900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 105 | 20240105 | 191800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 106 | 20240105 | 191700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 107 | 20240105 | 191600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 108 | 20240105 | 191500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 109 | 20240105 | 191400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 110 | 20240105 | 191300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 111 | 20240105 | 191200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 112 | 20240105 | 191100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 113 | 20240105 | 191000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 114 | 20240105 | 190900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 115 | 20240105 | 190800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 116 | 20240105 | 190700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 117 | 20240105 | 190600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 118 | 20240105 | 190500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 119 | 20240105 | 190400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 120 | 20240105 | 190300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 121 | 20240105 | 190200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 122 | 20240105 | 190100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 32864 |
| 123 | 20240105 | 190000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 124 | 20240105 | 185900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 125 | 20240105 | 185800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 126 | 20240105 | 185700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 127 | 20240105 | 185600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 128 | 20240105 | 185500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 129 | 20240105 | 185400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 130 | 20240105 | 185300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 131 | 20240105 | 185200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 132 | 20240105 | 185100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 133 | 20240105 | 185000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 134 | 20240105 | 184900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 135 | 20240105 | 184800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 136 | 20240105 | 184700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 137 | 20240105 | 184600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 138 | 20240105 | 184500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 139 | 20240105 | 184400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 140 | 20240105 | 184300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 141 | 20240105 | 184200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 142 | 20240105 | 184100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 143 | 20240105 | 184000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 144 | 20240105 | 183900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 145 | 20240105 | 183800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 146 | 20240105 | 183700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 147 | 20240105 | 183600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 148 | 20240105 | 183500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 149 | 20240105 | 183400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 150 | 20240105 | 183300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 151 | 20240105 | 183200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 152 | 20240105 | 183100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 32864 |
| 153 | 20240105 | 183000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 154 | 20240105 | 182900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 155 | 20240105 | 182800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 156 | 20240105 | 182700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 157 | 20240105 | 182600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 158 | 20240105 | 182500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 159 | 20240105 | 182400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 160 | 20240105 | 182300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 161 | 20240105 | 182200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 162 | 20240105 | 182100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 163 | 20240105 | 182000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 164 | 20240105 | 181900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 165 | 20240105 | 181800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 166 | 20240105 | 181700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 167 | 20240105 | 181600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 168 | 20240105 | 181500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 169 | 20240105 | 181400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 170 | 20240105 | 181300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 171 | 20240105 | 181200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 172 | 20240105 | 181100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 173 | 20240105 | 181000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 174 | 20240105 | 180900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 175 | 20240105 | 180800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 176 | 20240105 | 180700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 177 | 20240105 | 180600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 178 | 20240105 | 180500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 179 | 20240105 | 180400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 180 | 20240105 | 180300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 181 | 20240105 | 180200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 182 | 20240105 | 180100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 32864 |
| 183 | 20240105 | 180000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 184 | 20240105 | 175900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 185 | 20240105 | 175800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 186 | 20240105 | 175700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 187 | 20240105 | 175600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 188 | 20240105 | 175500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 189 | 20240105 | 175400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 190 | 20240105 | 175300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 191 | 20240105 | 175200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 192 | 20240105 | 175100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 193 | 20240105 | 175000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 194 | 20240105 | 174900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 195 | 20240105 | 174800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 196 | 20240105 | 174700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 197 | 20240105 | 174600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 198 | 20240105 | 174500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 199 | 20240105 | 174400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 200 | 20240105 | 174300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 201 | 20240105 | 174200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 202 | 20240105 | 174100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 203 | 20240105 | 174000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 204 | 20240105 | 173900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 205 | 20240105 | 173800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 206 | 20240105 | 173700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 207 | 20240105 | 173600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 208 | 20240105 | 173500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 209 | 20240105 | 173400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 210 | 20240105 | 173300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 211 | 20240105 | 173200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 212 | 20240105 | 173100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 32864 |
| 213 | 20240105 | 173000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 214 | 20240105 | 172900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 215 | 20240105 | 172800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 216 | 20240105 | 172700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 217 | 20240105 | 172600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 218 | 20240105 | 172500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 219 | 20240105 | 172400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 220 | 20240105 | 172300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 221 | 20240105 | 172200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 222 | 20240105 | 172100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 223 | 20240105 | 172000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 224 | 20240105 | 171900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 225 | 20240105 | 171800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 226 | 20240105 | 171700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 227 | 20240105 | 171600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 228 | 20240105 | 171500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 229 | 20240105 | 171400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 230 | 20240105 | 171300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 231 | 20240105 | 171200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 232 | 20240105 | 171100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 233 | 20240105 | 171000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 234 | 20240105 | 170900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 235 | 20240105 | 170800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 236 | 20240105 | 170700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 237 | 20240105 | 170600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 238 | 20240105 | 170500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 239 | 20240105 | 170400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 240 | 20240105 | 170300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 241 | 20240105 | 170200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 242 | 20240105 | 170100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 32864 |
| 243 | 20240105 | 170000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 244 | 20240105 | 165900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 245 | 20240105 | 165800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 246 | 20240105 | 165700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 247 | 20240105 | 165600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 248 | 20240105 | 165500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 249 | 20240105 | 165400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 250 | 20240105 | 165300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 251 | 20240105 | 165200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 252 | 20240105 | 165100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 253 | 20240105 | 165000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 254 | 20240105 | 164900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 255 | 20240105 | 164800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 256 | 20240105 | 164700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 257 | 20240105 | 164600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 258 | 20240105 | 164500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 259 | 20240105 | 164400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 260 | 20240105 | 164300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 261 | 20240105 | 164200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 262 | 20240105 | 164100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 263 | 20240105 | 164000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 264 | 20240105 | 163900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 265 | 20240105 | 163800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 266 | 20240105 | 163700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 267 | 20240105 | 163600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 268 | 20240105 | 163500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 269 | 20240105 | 163400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 270 | 20240105 | 163300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 271 | 20240105 | 163200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 272 | 20240105 | 163100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 32864 |
| 273 | 20240105 | 163000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 274 | 20240105 | 162900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 275 | 20240105 | 162800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 276 | 20240105 | 162700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 277 | 20240105 | 162600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 278 | 20240105 | 162500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 279 | 20240105 | 162400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 280 | 20240105 | 162300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 281 | 20240105 | 162200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 282 | 20240105 | 162100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 283 | 20240105 | 162000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 284 | 20240105 | 161900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 285 | 20240105 | 161800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 286 | 20240105 | 161700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 287 | 20240105 | 161600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 288 | 20240105 | 161500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 289 | 20240105 | 161400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 290 | 20240105 | 161300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 291 | 20240105 | 161200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 292 | 20240105 | 161100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 293 | 20240105 | 161000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 294 | 20240105 | 160900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 295 | 20240105 | 160800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 296 | 20240105 | 160700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 297 | 20240105 | 160600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 298 | 20240105 | 160500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 299 | 20240105 | 160400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 300 | 20240105 | 160300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 301 | 20240105 | 160200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 302 | 20240105 | 160100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 32864 |
| 303 | 20240105 | 160000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 304 | 20240105 | 155900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 305 | 20240105 | 155800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 306 | 20240105 | 155700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 307 | 20240105 | 155600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 308 | 20240105 | 155500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 309 | 20240105 | 155400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 310 | 20240105 | 155300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 311 | 20240105 | 155200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 312 | 20240105 | 155100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 313 | 20240105 | 155000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 314 | 20240105 | 154900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 315 | 20240105 | 154800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 316 | 20240105 | 154700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 317 | 20240105 | 154600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 318 | 20240105 | 154500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 319 | 20240105 | 154400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 320 | 20240105 | 154300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 321 | 20240105 | 154200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 322 | 20240105 | 154100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 323 | 20240105 | 154000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 324 | 20240105 | 153900 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 325 | 20240105 | 153800 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 326 | 20240105 | 153700 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 327 | 20240105 | 153600 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 328 | 20240105 | 153500 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 329 | 20240105 | 153400 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 330 | 20240105 | 153300 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 331 | 20240105 | 153200 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 0 |
| 332 | 20240105 | 153100 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 32864 |
| 333 | 20240105 | 153000 | 1640420860 | 1495 | 1495 | 1495 | 1495 | 32864 |
| 334 | 20240105 | 152900 | 1591289180 | 1498 | 1498 | 1498 | 1498 | 0 |
| 335 | 20240105 | 152800 | 1591289180 | 1498 | 1498 | 1498 | 1498 | 0 |
| 336 | 20240105 | 152700 | 1591289180 | 1498 | 1498 | 1498 | 1498 | 0 |
| 337 | 20240105 | 152600 | 1591289180 | 1498 | 1498 | 1498 | 1498 | 0 |
| 338 | 20240105 | 152500 | 1591289180 | 1498 | 1498 | 1498 | 1498 | 0 |
| 339 | 20240105 | 152400 | 1591289180 | 1498 | 1498 | 1498 | 1498 | 0 |
| 340 | 20240105 | 152300 | 1591289180 | 1498 | 1498 | 1498 | 1498 | 0 |
| 341 | 20240105 | 152200 | 1591289180 | 1498 | 1498 | 1498 | 1498 | 0 |
| 342 | 20240105 | 152100 | 1591289180 | 1498 | 1498 | 1498 | 1498 | 0 |
| 343 | 20240105 | 152000 | 1591289180 | 1498 | 1498 | 1498 | 1498 | 0 |
| 344 | 20240105 | 151900 | 1591289180 | 1498 | 1500 | 1501 | 1497 | 841 |
| 345 | 20240105 | 151800 | 1590028853 | 1500 | 1498 | 1500 | 1497 | 3710 |
| 346 | 20240105 | 151700 | 1584470646 | 1500 | 1500 | 1500 | 1500 | 0 |
| 347 | 20240105 | 151600 | 1584470646 | 1500 | 1499 | 1501 | 1496 | 801 |
| 348 | 20240105 | 151500 | 1583271245 | 1500 | 1499 | 1500 | 1495 | 10242 |
| 349 | 20240105 | 151400 | 1567937125 | 1500 | 1495 | 1500 | 1495 | 8023 |
| 350 | 20240105 | 151300 | 1555920358 | 1495 | 1498 | 1498 | 1495 | 4529 |
| 351 | 20240105 | 151200 | 1549146788 | 1498 | 1498 | 1499 | 1497 | 1221 |
| 352 | 20240105 | 151100 | 1547318765 | 1499 | 1498 | 1499 | 1498 | 446 |
| 353 | 20240105 | 151000 | 1546650517 | 1499 | 1498 | 1499 | 1497 | 1483 |
| 354 | 20240105 | 150900 | 1544429031 | 1497 | 1498 | 1498 | 1497 | 1695 |
| 355 | 20240105 | 150800 | 1541890921 | 1499 | 1498 | 1500 | 1498 | 760 |
| 356 | 20240105 | 150700 | 1540751193 | 1499 | 1499 | 1499 | 1498 | 1256 |
| 357 | 20240105 | 150600 | 1538868683 | 1499 | 1500 | 1500 | 1499 | 386 |
| 358 | 20240105 | 150500 | 1538290019 | 1500 | 1500 | 1500 | 1500 | 20 |
| 359 | 20240105 | 150400 | 1538260019 | 1498 | 1500 | 1500 | 1498 | 1553 |
| 360 | 20240105 | 150300 | 1535933047 | 1500 | 1500 | 1501 | 1500 | 736 |
| 361 | 20240105 | 150200 | 1534828616 | 1501 | 1502 | 1502 | 1500 | 3110 |
| 362 | 20240105 | 150100 | 1530161449 | 1502 | 1503 | 1503 | 1500 | 2002 |
| 363 | 20240105 | 150000 | 1527157695 | 1503 | 1502 | 1503 | 1500 | 9842 |
| 364 | 20240105 | 145900 | 1512394590 | 1503 | 1502 | 1503 | 1500 | 1522 |
| 365 | 20240105 | 145800 | 1510109476 | 1502 | 1500 | 1503 | 1499 | 1559 |
| 366 | 20240105 | 145700 | 1507771791 | 1500 | 1500 | 1503 | 1500 | 1503 |
| 367 | 20240105 | 145600 | 1505517288 | 1500 | 1502 | 1502 | 1500 | 508 |
| 368 | 20240105 | 145500 | 1504755233 | 1503 | 1503 | 1503 | 1503 | 332 |
| 369 | 20240105 | 145400 | 1504256237 | 1503 | 1504 | 1504 | 1503 | 41 |
| 370 | 20240105 | 145300 | 1504194588 | 1504 | 1504 | 1505 | 1504 | 55 |
| 371 | 20240105 | 145200 | 1504111858 | 1504 | 1502 | 1504 | 1502 | 402 |
| 372 | 20240105 | 145100 | 1503507290 | 1500 | 1504 | 1504 | 1500 | 554 |
| 373 | 20240105 | 145000 | 1502675518 | 1500 | 1500 | 1500 | 1500 | 300 |
| 374 | 20240105 | 144900 | 1502225518 | 1500 | 1500 | 1501 | 1500 | 3190 |
| 375 | 20240105 | 144800 | 1497439763 | 1501 | 1501 | 1501 | 1501 | 522 |
| 376 | 20240105 | 144700 | 1496656241 | 1501 | 1501 | 1501 | 1501 | 1058 |
| 377 | 20240105 | 144600 | 1495068183 | 1501 | 1501 | 1501 | 1501 | 0 |
| 378 | 20240105 | 144500 | 1495068183 | 1501 | 1502 | 1502 | 1501 | 376 |
| 379 | 20240105 | 144400 | 1494503555 | 1502 | 1504 | 1504 | 1502 | 2095 |
| 380 | 20240105 | 144300 | 1491355632 | 1504 | 1504 | 1504 | 1504 | 1361 |
| 381 | 20240105 | 144200 | 1489308688 | 1504 | 1503 | 1505 | 1503 | 1983 |
| 382 | 20240105 | 144100 | 1486326156 | 1503 | 1502 | 1503 | 1502 | 3199 |
| 383 | 20240105 | 144000 | 1481518459 | 1503 | 1502 | 1503 | 1502 | 89 |
| 384 | 20240105 | 143900 | 1481384777 | 1502 | 1505 | 1505 | 1502 | 313 |
| 385 | 20240105 | 143800 | 1480914645 | 1504 | 1498 | 1504 | 1498 | 12359 |
| 386 | 20240105 | 143700 | 1462344712 | 1500 | 1500 | 1500 | 1500 | 600 |
| 387 | 20240105 | 143600 | 1461444712 | 1500 | 1498 | 1501 | 1498 | 4127 |
| 388 | 20240105 | 143500 | 1455258379 | 1498 | 1494 | 1498 | 1494 | 410 |
| 389 | 20240105 | 143400 | 1454645799 | 1495 | 1495 | 1495 | 1495 | 4000 |
| 390 | 20240105 | 143300 | 1448665799 | 1494 | 1499 | 1499 | 1494 | 490 |
| 391 | 20240105 | 143200 | 1447933734 | 1499 | 1499 | 1499 | 1499 | 1 |
| 392 | 20240105 | 143100 | 1447932235 | 1494 | 1494 | 1494 | 1494 | 2000 |
| 393 | 20240105 | 143000 | 1444944235 | 1492 | 1495 | 1495 | 1492 | 6595 |
| 394 | 20240105 | 142900 | 1435095250 | 1495 | 1495 | 1495 | 1494 | 4473 |
| 395 | 20240105 | 142800 | 1428411477 | 1495 | 1492 | 1502 | 1492 | 4821 |
| 396 | 20240105 | 142700 | 1421189037 | 1492 | 1494 | 1495 | 1492 | 3363 |
| 397 | 20240105 | 142600 | 1416166885 | 1494 | 1495 | 1495 | 1494 | 6035 |
| 398 | 20240105 | 142500 | 1407150499 | 1495 | 1495 | 1495 | 1495 | 363 |
| 399 | 20240105 | 142400 | 1406607814 | 1495 | 1497 | 1497 | 1495 | 1309 |
| 400 | 20240105 | 142300 | 1404648647 | 1497 | 1497 | 1497 | 1497 | 0 |
| 401 | 20240105 | 142200 | 1404648647 | 1497 | 1495 | 1497 | 1495 | 5691 |
| 402 | 20240105 | 142100 | 1396129354 | 1496 | 1497 | 1497 | 1495 | 5327 |
| 403 | 20240105 | 142000 | 1388162730 | 1497 | 1498 | 1498 | 1497 | 106 |
| 404 | 20240105 | 141900 | 1388003943 | 1498 | 1496 | 1498 | 1495 | 3816 |
| 405 | 20240105 | 141800 | 1382291987 | 1496 | 1497 | 1497 | 1495 | 9598 |
| 406 | 20240105 | 141700 | 1367939676 | 1499 | 1498 | 1499 | 1497 | 2974 |
| 407 | 20240105 | 141600 | 1363486654 | 1498 | 1503 | 1503 | 1498 | 378 |
| 408 | 20240105 | 141500 | 1362919531 | 1503 | 1503 | 1503 | 1503 | 50 |
| 409 | 20240105 | 141400 | 1362844381 | 1503 | 1503 | 1504 | 1499 | 300 |
| 410 | 20240105 | 141300 | 1362393711 | 1503 | 1502 | 1503 | 1502 | 1880 |
| 411 | 20240105 | 141200 | 1359569003 | 1499 | 1502 | 1502 | 1499 | 5 |
| 412 | 20240105 | 141100 | 1359561498 | 1502 | 1502 | 1502 | 1502 | 0 |
| 413 | 20240105 | 141000 | 1359561498 | 1502 | 1502 | 1502 | 1502 | 10 |
| 414 | 20240105 | 140900 | 1359546478 | 1502 | 1499 | 1504 | 1499 | 264 |
| 415 | 20240105 | 140800 | 1359149662 | 1499 | 1499 | 1499 | 1499 | 9 |
| 416 | 20240105 | 140700 | 1359136171 | 1498 | 1503 | 1504 | 1498 | 4108 |
| 417 | 20240105 | 140600 | 1352960384 | 1503 | 1503 | 1503 | 1503 | 30 |
| 418 | 20240105 | 140500 | 1352915294 | 1504 | 1504 | 1504 | 1504 | 0 |
| 419 | 20240105 | 140400 | 1352915294 | 1504 | 1502 | 1504 | 1502 | 200 |
| 420 | 20240105 | 140300 | 1352614648 | 1502 | 1502 | 1502 | 1496 | 1062 |
| 421 | 20240105 | 140200 | 1351025038 | 1502 | 1502 | 1502 | 1502 | 0 |
| 422 | 20240105 | 140100 | 1351025038 | 1502 | 1495 | 1502 | 1495 | 64 |
| 423 | 20240105 | 140000 | 1350929008 | 1502 | 1496 | 1502 | 1495 | 2977 |
| 424 | 20240105 | 135900 | 1346472033 | 1502 | 1502 | 1502 | 1502 | 1991 |
| 425 | 20240105 | 135800 | 1343481551 | 1495 | 1495 | 1495 | 1495 | 223 |
| 426 | 20240105 | 135700 | 1343148166 | 1495 | 1498 | 1498 | 1495 | 1733 |
| 427 | 20240105 | 135600 | 1340556736 | 1498 | 1496 | 1498 | 1496 | 1662 |
| 428 | 20240105 | 135500 | 1338067062 | 1503 | 1497 | 1503 | 1495 | 7629 |
| 429 | 20240105 | 135400 | 1326657291 | 1497 | 1501 | 1501 | 1497 | 8564 |
| 430 | 20240105 | 135300 | 1313820284 | 1504 | 1500 | 1504 | 1500 | 819 |
| 431 | 20240105 | 135200 | 1312589862 | 1500 | 1501 | 1501 | 1499 | 610 |
| 432 | 20240105 | 135100 | 1311674279 | 1500 | 1502 | 1502 | 1500 | 5227 |
| 433 | 20240105 | 135000 | 1303828773 | 1502 | 1504 | 1504 | 1502 | 2452 |
| 434 | 20240105 | 134900 | 1300144123 | 1507 | 1504 | 1507 | 1503 | 178 |
| 435 | 20240105 | 134800 | 1299876408 | 1504 | 1504 | 1504 | 1504 | 241 |
| 436 | 20240105 | 134700 | 1299513944 | 1504 | 1503 | 1504 | 1503 | 2 |
| 437 | 20240105 | 134600 | 1299510937 | 1503 | 1503 | 1504 | 1503 | 2299 |
| 438 | 20240105 | 134500 | 1296054747 | 1507 | 1507 | 1507 | 1503 | 910 |
| 439 | 20240105 | 134400 | 1294685609 | 1507 | 1503 | 1507 | 1503 | 379 |
| 440 | 20240105 | 134300 | 1294114864 | 1503 | 1502 | 1506 | 1502 | 16 |
| 441 | 20240105 | 134200 | 1294090811 | 1506 | 1502 | 1506 | 1502 | 889 |
| 442 | 20240105 | 134100 | 1292755089 | 1502 | 1506 | 1506 | 1502 | 3 |
| 443 | 20240105 | 134000 | 1292750575 | 1506 | 1502 | 1506 | 1502 | 515 |
| 444 | 20240105 | 133900 | 1291975706 | 1501 | 1501 | 1501 | 1501 | 28 |
| 445 | 20240105 | 133800 | 1291933678 | 1501 | 1501 | 1505 | 1501 | 1444 |
| 446 | 20240105 | 133700 | 1289765194 | 1501 | 1502 | 1502 | 1501 | 696 |
| 447 | 20240105 | 133600 | 1288719947 | 1502 | 1502 | 1504 | 1502 | 1000 |
| 448 | 20240105 | 133500 | 1287216078 | 1504 | 1504 | 1504 | 1504 | 0 |
| 449 | 20240105 | 133400 | 1287216078 | 1504 | 1504 | 1504 | 1504 | 20 |
| 450 | 20240105 | 133300 | 1287185998 | 1502 | 1501 | 1502 | 1501 | 547 |
| 451 | 20240105 | 133200 | 1286364414 | 1502 | 1501 | 1502 | 1501 | 237 |
| 452 | 20240105 | 133100 | 1286008476 | 1501 | 1501 | 1501 | 1501 | 12 |
| 453 | 20240105 | 133000 | 1285990464 | 1502 | 1500 | 1502 | 1500 | 1663 |
| 454 | 20240105 | 132900 | 1283495596 | 1500 | 1500 | 1502 | 1500 | 440 |
| 455 | 20240105 | 132800 | 1282835578 | 1500 | 1499 | 1500 | 1499 | 604 |
| 456 | 20240105 | 132700 | 1281929582 | 1499 | 1499 | 1500 | 1499 | 58 |
| 457 | 20240105 | 132600 | 1281842637 | 1500 | 1499 | 1500 | 1499 | 65 |
| 458 | 20240105 | 132500 | 1281745149 | 1500 | 1500 | 1500 | 1498 | 907 |
| 459 | 20240105 | 132400 | 1280385281 | 1499 | 1502 | 1503 | 1499 | 24455 |
| 460 | 20240105 | 132300 | 1243666667 | 1503 | 1503 | 1503 | 1502 | 454 |
| 461 | 20240105 | 132200 | 1242984306 | 1503 | 1502 | 1504 | 1502 | 168 |
| 462 | 20240105 | 132100 | 1242731803 | 1502 | 1504 | 1504 | 1502 | 1563 |
| 463 | 20240105 | 132000 | 1240383879 | 1509 | 1509 | 1509 | 1509 | 1 |
| 464 | 20240105 | 131900 | 1240382370 | 1509 | 1503 | 1509 | 1503 | 1017 |
| 465 | 20240105 | 131800 | 1238853801 | 1509 | 1503 | 1509 | 1503 | 1103 |
| 466 | 20240105 | 131700 | 1237195872 | 1503 | 1505 | 1505 | 1503 | 1726 |
| 467 | 20240105 | 131600 | 1234600624 | 1509 | 1503 | 1509 | 1503 | 115 |
| 468 | 20240105 | 131500 | 1234427160 | 1509 | 1509 | 1509 | 1509 | 1 |
| 469 | 20240105 | 131400 | 1234425651 | 1502 | 1502 | 1509 | 1502 | 5511 |
| 470 | 20240105 | 131300 | 1226146021 | 1502 | 1503 | 1503 | 1502 | 1016 |
| 471 | 20240105 | 131200 | 1224618974 | 1503 | 1502 | 1505 | 1502 | 1369 |
| 472 | 20240105 | 131100 | 1222562424 | 1502 | 1502 | 1502 | 1501 | 2800 |
| 473 | 20240105 | 131000 | 1218358012 | 1502 | 1502 | 1502 | 1502 | 2795 |
| 474 | 20240105 | 130900 | 1214159922 | 1502 | 1502 | 1505 | 1501 | 881 |
| 475 | 20240105 | 130800 | 1212836001 | 1502 | 1507 | 1507 | 1501 | 13720 |
| 476 | 20240105 | 130700 | 1192203142 | 1509 | 1510 | 1510 | 1509 | 2271 |
| 477 | 20240105 | 130600 | 1188776031 | 1511 | 1509 | 1511 | 1507 | 1222 |
| 478 | 20240105 | 130500 | 1186933256 | 1511 | 1511 | 1511 | 1509 | 9150 |
| 479 | 20240105 | 130400 | 1173119595 | 1511 | 1513 | 1513 | 1511 | 6739 |
| 480 | 20240105 | 130300 | 1162933148 | 1513 | 1513 | 1513 | 1513 | 15 |
| 481 | 20240105 | 130200 | 1162910453 | 1512 | 1512 | 1517 | 1512 | 285 |
| 482 | 20240105 | 130100 | 1162479273 | 1517 | 1512 | 1517 | 1512 | 31 |
| 483 | 20240105 | 130000 | 1162432301 | 1512 | 1513 | 1513 | 1512 | 7 |
| 484 | 20240105 | 125900 | 1162421712 | 1518 | 1518 | 1518 | 1518 | 1 |
| 485 | 20240105 | 125800 | 1162420194 | 1511 | 1516 | 1516 | 1511 | 2301 |
| 486 | 20240105 | 125700 | 1158941874 | 1518 | 1512 | 1518 | 1512 | 31 |
| 487 | 20240105 | 125600 | 1158894852 | 1513 | 1518 | 1518 | 1513 | 1000 |
| 488 | 20240105 | 125500 | 1157380725 | 1518 | 1518 | 1518 | 1518 | 10 |
| 489 | 20240105 | 125400 | 1157365545 | 1518 | 1518 | 1518 | 1517 | 316 |
| 490 | 20240105 | 125300 | 1156886113 | 1518 | 1520 | 1520 | 1518 | 300 |
| 491 | 20240105 | 125200 | 1156430169 | 1520 | 1518 | 1520 | 1518 | 225 |
| 492 | 20240105 | 125100 | 1156088513 | 1518 | 1516 | 1518 | 1514 | 2227 |
| 493 | 20240105 | 125000 | 1152715734 | 1517 | 1514 | 1517 | 1514 | 202 |
| 494 | 20240105 | 124900 | 1152409461 | 1515 | 1514 | 1515 | 1514 | 225 |
| 495 | 20240105 | 124800 | 1152068809 | 1514 | 1514 | 1514 | 1514 | 12 |
| 496 | 20240105 | 124700 | 1152050641 | 1514 | 1514 | 1515 | 1514 | 56 |
| 497 | 20240105 | 124600 | 1151965817 | 1514 | 1514 | 1514 | 1514 | 2288 |
| 498 | 20240105 | 124500 | 1148501785 | 1514 | 1514 | 1514 | 1514 | 781 |
| 499 | 20240105 | 124400 | 1147319351 | 1514 | 1514 | 1514 | 1514 | 0 |
| 500 | 20240105 | 124300 | 1147319351 | 1514 | 1514 | 1514 | 1514 | 1365 |
| 501 | 20240105 | 124200 | 1145252741 | 1515 | 1515 | 1515 | 1514 | 206 |
| 502 | 20240105 | 124100 | 1144940657 | 1517 | 1517 | 1517 | 1517 | 7 |
| 503 | 20240105 | 124000 | 1144930038 | 1515 | 1515 | 1515 | 1515 | 949 |
| 504 | 20240105 | 123900 | 1143492303 | 1515 | 1515 | 1516 | 1511 | 2153 |
| 505 | 20240105 | 123800 | 1140236069 | 1516 | 1518 | 1518 | 1513 | 181 |
| 506 | 20240105 | 123700 | 1139961516 | 1513 | 1512 | 1515 | 1512 | 2826 |
| 507 | 20240105 | 123600 | 1135680744 | 1512 | 1512 | 1512 | 1512 | 316 |
| 508 | 20240105 | 123500 | 1135202952 | 1512 | 1514 | 1514 | 1512 | 115 |
| 509 | 20240105 | 123400 | 1135028870 | 1513 | 1512 | 1513 | 1512 | 24 |
| 510 | 20240105 | 123300 | 1134992574 | 1512 | 1511 | 1515 | 1511 | 1452 |
| 511 | 20240105 | 123200 | 1132795366 | 1511 | 1511 | 1511 | 1511 | 24 |
| 512 | 20240105 | 123100 | 1132759102 | 1511 | 1512 | 1512 | 1511 | 1892 |
| 513 | 20240105 | 123000 | 1129898671 | 1512 | 1512 | 1512 | 1512 | 133 |
| 514 | 20240105 | 122900 | 1129697575 | 1512 | 1512 | 1517 | 1512 | 568 |
| 515 | 20240105 | 122800 | 1128837389 | 1512 | 1512 | 1512 | 1512 | 39 |
| 516 | 20240105 | 122700 | 1128778421 | 1511 | 1512 | 1512 | 1511 | 1018 |
| 517 | 20240105 | 122600 | 1127239221 | 1512 | 1511 | 1512 | 1511 | 2915 |
| 518 | 20240105 | 122500 | 1122832305 | 1512 | 1512 | 1512 | 1511 | 2185 |
| 519 | 20240105 | 122400 | 1119528614 | 1511 | 1511 | 1511 | 1511 | 162 |
| 520 | 20240105 | 122300 | 1119283832 | 1510 | 1511 | 1511 | 1510 | 108 |
| 521 | 20240105 | 122200 | 1119120652 | 1510 | 1510 | 1510 | 1510 | 0 |
| 522 | 20240105 | 122100 | 1119120652 | 1510 | 1510 | 1510 | 1510 | 0 |
| 523 | 20240105 | 122000 | 1119120652 | 1510 | 1510 | 1510 | 1510 | 10 |
| 524 | 20240105 | 121900 | 1119105552 | 1510 | 1511 | 1511 | 1510 | 1010 |
| 525 | 20240105 | 121800 | 1117579826 | 1511 | 1511 | 1511 | 1511 | 0 |
| 526 | 20240105 | 121700 | 1117579826 | 1511 | 1511 | 1511 | 1511 | 1086 |
| 527 | 20240105 | 121600 | 1115938880 | 1511 | 1518 | 1518 | 1511 | 617 |
| 528 | 20240105 | 121500 | 1115006149 | 1518 | 1511 | 1521 | 1510 | 3453 |
| 529 | 20240105 | 121400 | 1109772878 | 1511 | 1513 | 1513 | 1511 | 488 |
| 530 | 20240105 | 121300 | 1109034770 | 1514 | 1516 | 1516 | 1514 | 1808 |
| 531 | 20240105 | 121200 | 1106296483 | 1516 | 1518 | 1518 | 1516 | 169 |
| 532 | 20240105 | 121100 | 1106040199 | 1519 | 1519 | 1520 | 1519 | 120 |
| 533 | 20240105 | 121000 | 1105857874 | 1516 | 1516 | 1516 | 1516 | 0 |
| 534 | 20240105 | 120900 | 1105857874 | 1516 | 1517 | 1517 | 1516 | 86 |
| 535 | 20240105 | 120800 | 1105727448 | 1516 | 1517 | 1517 | 1516 | 285 |
| 536 | 20240105 | 120700 | 1105295323 | 1517 | 1518 | 1518 | 1517 | 269 |
| 537 | 20240105 | 120600 | 1104887230 | 1519 | 1519 | 1519 | 1519 | 5 |
| 538 | 20240105 | 120500 | 1104879635 | 1519 | 1519 | 1519 | 1519 | 0 |
| 539 | 20240105 | 120400 | 1104879635 | 1519 | 1519 | 1519 | 1519 | 0 |
| 540 | 20240105 | 120300 | 1104879635 | 1519 | 1519 | 1519 | 1519 | 240 |
| 541 | 20240105 | 120200 | 1104515075 | 1519 | 1520 | 1520 | 1519 | 118 |
| 542 | 20240105 | 120100 | 1104335783 | 1520 | 1520 | 1520 | 1520 | 383 |
| 543 | 20240105 | 120000 | 1103753623 | 1520 | 1521 | 1521 | 1520 | 506 |
| 544 | 20240105 | 115900 | 1102984469 | 1521 | 1520 | 1523 | 1520 | 1041 |
| 545 | 20240105 | 115800 | 1101402110 | 1520 | 1519 | 1520 | 1519 | 18 |
| 546 | 20240105 | 115700 | 1101374756 | 1519 | 1518 | 1519 | 1518 | 56 |
| 547 | 20240105 | 115600 | 1101289701 | 1518 | 1521 | 1525 | 1518 | 8482 |
| 548 | 20240105 | 115500 | 1088375593 | 1520 | 1517 | 1521 | 1517 | 5636 |
| 549 | 20240105 | 115400 | 1079809687 | 1514 | 1512 | 1514 | 1512 | 1980 |
| 550 | 20240105 | 115300 | 1076814307 | 1512 | 1514 | 1514 | 1512 | 203 |
| 551 | 20240105 | 115200 | 1076506971 | 1514 | 1514 | 1514 | 1514 | 0 |
| 552 | 20240105 | 115100 | 1076506971 | 1514 | 1514 | 1514 | 1514 | 0 |
| 553 | 20240105 | 115000 | 1076506971 | 1514 | 1514 | 1514 | 1514 | 20 |
| 554 | 20240105 | 114900 | 1076476691 | 1508 | 1509 | 1509 | 1508 | 1653 |
| 555 | 20240105 | 114800 | 1073983683 | 1514 | 1512 | 1514 | 1507 | 239 |
| 556 | 20240105 | 114700 | 1073622324 | 1512 | 1512 | 1513 | 1512 | 817 |
| 557 | 20240105 | 114600 | 1072386815 | 1512 | 1512 | 1512 | 1506 | 499 |
| 558 | 20240105 | 114500 | 1071632393 | 1510 | 1507 | 1510 | 1505 | 3301 |
| 559 | 20240105 | 114400 | 1066657784 | 1504 | 1504 | 1504 | 1504 | 11 |
| 560 | 20240105 | 114300 | 1066641240 | 1507 | 1507 | 1507 | 1503 | 119 |
| 561 | 20240105 | 114200 | 1066462363 | 1502 | 1502 | 1507 | 1502 | 1175 |
| 562 | 20240105 | 114100 | 1064696552 | 1502 | 1504 | 1507 | 1502 | 1076 |
| 563 | 20240105 | 114000 | 1063079841 | 1507 | 1504 | 1507 | 1504 | 323 |
| 564 | 20240105 | 113900 | 1062593272 | 1502 | 1501 | 1504 | 1501 | 308 |
| 565 | 20240105 | 113800 | 1062130261 | 1501 | 1500 | 1502 | 1500 | 2417 |
| 566 | 20240105 | 113700 | 1058502526 | 1501 | 1503 | 1503 | 1501 | 6091 |
| 567 | 20240105 | 113600 | 1049353742 | 1503 | 1504 | 1504 | 1502 | 3422 |
| 568 | 20240105 | 113500 | 1044212742 | 1504 | 1507 | 1507 | 1504 | 7026 |
| 569 | 20240105 | 113400 | 1033645296 | 1506 | 1510 | 1513 | 1506 | 915 |
| 570 | 20240105 | 113300 | 1032266681 | 1510 | 1510 | 1510 | 1510 | 3359 |
| 571 | 20240105 | 113200 | 1027194591 | 1511 | 1514 | 1514 | 1511 | 8217 |
| 572 | 20240105 | 113100 | 1014767441 | 1514 | 1516 | 1516 | 1514 | 2707 |
| 573 | 20240105 | 113000 | 1010668039 | 1516 | 1521 | 1521 | 1516 | 4557 |
| 574 | 20240105 | 112900 | 1003753615 | 1521 | 1520 | 1521 | 1520 | 1163 |
| 575 | 20240105 | 112800 | 1001984802 | 1520 | 1520 | 1520 | 1520 | 3 |
| 576 | 20240105 | 112700 | 1001980242 | 1520 | 1521 | 1521 | 1520 | 2228 |
| 577 | 20240105 | 112600 | 998592156 | 1521 | 1518 | 1521 | 1518 | 1669 |
| 578 | 20240105 | 112500 | 996056611 | 1518 | 1518 | 1518 | 1518 | 10 |
| 579 | 20240105 | 112400 | 996041431 | 1518 | 1521 | 1521 | 1517 | 167 |
| 580 | 20240105 | 112300 | 995787799 | 1522 | 1517 | 1522 | 1517 | 746 |
| 581 | 20240105 | 112200 | 994652668 | 1517 | 1521 | 1521 | 1517 | 601 |
| 582 | 20240105 | 112100 | 993738567 | 1521 | 1520 | 1521 | 1520 | 1469 |
| 583 | 20240105 | 112000 | 991504887 | 1517 | 1517 | 1517 | 1517 | 0 |
| 584 | 20240105 | 111900 | 991504887 | 1517 | 1517 | 1517 | 1517 | 4811 |
| 585 | 20240105 | 111800 | 984206600 | 1517 | 1517 | 1517 | 1516 | 6088 |
| 586 | 20240105 | 111700 | 974971434 | 1518 | 1517 | 1518 | 1517 | 2106 |
| 587 | 20240105 | 111600 | 971774532 | 1517 | 1520 | 1522 | 1516 | 3030 |
| 588 | 20240105 | 111500 | 967167882 | 1520 | 1519 | 1520 | 1516 | 5904 |
| 589 | 20240105 | 111400 | 958213181 | 1518 | 1516 | 1520 | 1515 | 7366 |
| 590 | 20240105 | 111300 | 947042213 | 1516 | 1516 | 1516 | 1515 | 3539 |
| 591 | 20240105 | 111200 | 941678090 | 1516 | 1516 | 1516 | 1516 | 4 |
| 592 | 20240105 | 111100 | 941672026 | 1516 | 1517 | 1517 | 1516 | 508 |
| 593 | 20240105 | 111000 | 940901397 | 1517 | 1517 | 1519 | 1517 | 2009 |
| 594 | 20240105 | 110900 | 937852688 | 1517 | 1516 | 1517 | 1516 | 4504 |
| 595 | 20240105 | 110800 | 931024122 | 1517 | 1515 | 1517 | 1515 | 67 |
| 596 | 20240105 | 110700 | 930922509 | 1515 | 1514 | 1515 | 1514 | 1471 |
| 597 | 20240105 | 110600 | 928694742 | 1514 | 1514 | 1514 | 1513 | 787 |
| 598 | 20240105 | 110500 | 927503225 | 1513 | 1513 | 1513 | 1512 | 1692 |
| 599 | 20240105 | 110400 | 924943231 | 1513 | 1513 | 1514 | 1513 | 1197 |
| 600 | 20240105 | 110300 | 923132169 | 1514 | 1514 | 1515 | 1514 | 2778 |
| 601 | 20240105 | 110200 | 918925945 | 1514 | 1518 | 1518 | 1514 | 12048 |
| 602 | 20240105 | 110100 | 900683933 | 1519 | 1513 | 1520 | 1513 | 1036 |
| 603 | 20240105 | 110000 | 899110161 | 1520 | 1510 | 1520 | 1510 | 19389 |
| 604 | 20240105 | 105900 | 869766017 | 1505 | 1507 | 1510 | 1504 | 2995 |
| 605 | 20240105 | 105800 | 865251461 | 1504 | 1504 | 1504 | 1504 | 713 |
| 606 | 20240105 | 105700 | 864179109 | 1504 | 1504 | 1504 | 1504 | 794 |
| 607 | 20240105 | 105600 | 862984933 | 1504 | 1506 | 1506 | 1504 | 1608 |
| 608 | 20240105 | 105500 | 860564095 | 1506 | 1506 | 1510 | 1506 | 237 |
| 609 | 20240105 | 105400 | 860206307 | 1506 | 1501 | 1510 | 1501 | 2154 |
| 610 | 20240105 | 105300 | 856964537 | 1505 | 1504 | 1505 | 1500 | 10145 |
| 611 | 20240105 | 105200 | 841706846 | 1500 | 1501 | 1505 | 1500 | 3181 |
| 612 | 20240105 | 105100 | 836934294 | 1501 | 1503 | 1503 | 1501 | 1228 |
| 613 | 20240105 | 105000 | 835088742 | 1505 | 1502 | 1505 | 1502 | 158 |
| 614 | 20240105 | 104900 | 834851393 | 1505 | 1500 | 1505 | 1500 | 14 |
| 615 | 20240105 | 104800 | 834830343 | 1500 | 1504 | 1505 | 1500 | 8546 |
| 616 | 20240105 | 104700 | 821987152 | 1504 | 1505 | 1505 | 1504 | 1641 |
| 617 | 20240105 | 104600 | 819517454 | 1505 | 1506 | 1506 | 1505 | 159 |
| 618 | 20240105 | 104500 | 819278004 | 1506 | 1507 | 1507 | 1506 | 632 |
| 619 | 20240105 | 104400 | 818325581 | 1507 | 1511 | 1511 | 1507 | 89 |
| 620 | 20240105 | 104300 | 818191206 | 1507 | 1507 | 1507 | 1507 | 33 |
| 621 | 20240105 | 104200 | 818141475 | 1511 | 1508 | 1511 | 1508 | 12 |
| 622 | 20240105 | 104100 | 818123373 | 1509 | 1509 | 1509 | 1509 | 10 |
| 623 | 20240105 | 104000 | 818108283 | 1511 | 1512 | 1512 | 1511 | 420 |
| 624 | 20240105 | 103900 | 817473276 | 1512 | 1512 | 1512 | 1512 | 0 |
| 625 | 20240105 | 103800 | 817473276 | 1512 | 1512 | 1512 | 1512 | 165 |
| 626 | 20240105 | 103700 | 817223796 | 1507 | 1507 | 1512 | 1507 | 18 |
| 627 | 20240105 | 103600 | 817196665 | 1512 | 1512 | 1512 | 1512 | 1 |
| 628 | 20240105 | 103500 | 817195153 | 1505 | 1512 | 1512 | 1505 | 917 |
| 629 | 20240105 | 103400 | 815813563 | 1512 | 1507 | 1512 | 1507 | 1467 |
| 630 | 20240105 | 103300 | 813601801 | 1508 | 1508 | 1508 | 1507 | 61 |
| 631 | 20240105 | 103200 | 813509862 | 1508 | 1508 | 1508 | 1504 | 3471 |
| 632 | 20240105 | 103100 | 808284837 | 1508 | 1508 | 1508 | 1508 | 124 |
| 633 | 20240105 | 103000 | 808097845 | 1508 | 1506 | 1508 | 1506 | 188 |
| 634 | 20240105 | 102900 | 807814345 | 1506 | 1506 | 1506 | 1505 | 336 |
| 635 | 20240105 | 102800 | 807308386 | 1505 | 1505 | 1505 | 1504 | 1742 |
| 636 | 20240105 | 102700 | 804686712 | 1505 | 1508 | 1508 | 1505 | 3558 |
| 637 | 20240105 | 102600 | 799327993 | 1508 | 1509 | 1509 | 1508 | 216 |
| 638 | 20240105 | 102500 | 799002059 | 1510 | 1514 | 1514 | 1510 | 1012 |
| 639 | 20240105 | 102400 | 797472975 | 1514 | 1514 | 1514 | 1511 | 2727 |
| 640 | 20240105 | 102300 | 793349928 | 1514 | 1514 | 1515 | 1514 | 4267 |
| 641 | 20240105 | 102200 | 786889319 | 1514 | 1515 | 1515 | 1514 | 45 |
| 642 | 20240105 | 102100 | 786821164 | 1517 | 1517 | 1517 | 1517 | 75 |
| 643 | 20240105 | 102000 | 786707389 | 1516 | 1518 | 1518 | 1516 | 121 |
| 644 | 20240105 | 101900 | 786523841 | 1510 | 1515 | 1519 | 1510 | 2730 |
| 645 | 20240105 | 101800 | 782388615 | 1515 | 1517 | 1517 | 1515 | 421 |
| 646 | 20240105 | 101700 | 781750200 | 1517 | 1513 | 1517 | 1512 | 6066 |
| 647 | 20240105 | 101600 | 772566740 | 1507 | 1512 | 1512 | 1507 | 965 |
| 648 | 20240105 | 101500 | 771108199 | 1508 | 1508 | 1510 | 1507 | 3847 |
| 649 | 20240105 | 101400 | 765306567 | 1508 | 1509 | 1509 | 1508 | 60 |
| 650 | 20240105 | 101300 | 765216082 | 1510 | 1510 | 1510 | 1510 | 1535 |
| 651 | 20240105 | 101200 | 762898232 | 1510 | 1511 | 1511 | 1510 | 820 |
| 652 | 20240105 | 101100 | 761660012 | 1506 | 1511 | 1511 | 1506 | 172 |
| 653 | 20240105 | 101000 | 761400730 | 1511 | 1512 | 1512 | 1511 | 245 |
| 654 | 20240105 | 100900 | 761030485 | 1511 | 1510 | 1511 | 1510 | 2095 |
| 655 | 20240105 | 100800 | 757864956 | 1511 | 1513 | 1513 | 1511 | 3077 |
| 656 | 20240105 | 100700 | 753213612 | 1513 | 1510 | 1513 | 1510 | 4133 |
| 657 | 20240105 | 100600 | 746967020 | 1509 | 1507 | 1509 | 1507 | 1093 |
| 658 | 20240105 | 100500 | 745318544 | 1506 | 1504 | 1508 | 1503 | 1763 |
| 659 | 20240105 | 100400 | 742667744 | 1509 | 1509 | 1509 | 1509 | 3 |
| 660 | 20240105 | 100300 | 742663217 | 1509 | 1499 | 1511 | 1497 | 23740 |
| 661 | 20240105 | 100200 | 706948302 | 1500 | 1495 | 1500 | 1495 | 707 |
| 662 | 20240105 | 100100 | 705890125 | 1495 | 1495 | 1495 | 1494 | 748 |
| 663 | 20240105 | 100000 | 704772165 | 1495 | 1495 | 1496 | 1494 | 2633 |
| 664 | 20240105 | 095900 | 700836218 | 1495 | 1494 | 1495 | 1494 | 164 |
| 665 | 20240105 | 095800 | 700591049 | 1494 | 1495 | 1495 | 1494 | 487 |
| 666 | 20240105 | 095700 | 699863077 | 1497 | 1498 | 1498 | 1496 | 1001 |
| 667 | 20240105 | 095600 | 698364677 | 1499 | 1499 | 1500 | 1491 | 2740 |
| 668 | 20240105 | 095500 | 694272166 | 1499 | 1495 | 1500 | 1491 | 12822 |
| 669 | 20240105 | 095400 | 675131620 | 1500 | 1497 | 1500 | 1495 | 3498 |
| 670 | 20240105 | 095300 | 669898979 | 1497 | 1497 | 1497 | 1497 | 775 |
| 671 | 20240105 | 095200 | 668738804 | 1497 | 1499 | 1499 | 1497 | 2588 |
| 672 | 20240105 | 095100 | 664861433 | 1499 | 1500 | 1500 | 1498 | 125 |
| 673 | 20240105 | 095000 | 664674104 | 1498 | 1502 | 1502 | 1498 | 1709 |
| 674 | 20240105 | 094900 | 662111622 | 1503 | 1502 | 1503 | 1501 | 1028 |
| 675 | 20240105 | 094800 | 660568475 | 1503 | 1501 | 1504 | 1501 | 2175 |
| 676 | 20240105 | 094700 | 657299454 | 1503 | 1495 | 1504 | 1495 | 8394 |
| 677 | 20240105 | 094600 | 644713957 | 1498 | 1494 | 1498 | 1492 | 5886 |
| 678 | 20240105 | 094500 | 635914518 | 1494 | 1495 | 1495 | 1491 | 1045 |
| 679 | 20240105 | 094400 | 634355321 | 1495 | 1495 | 1499 | 1490 | 327 |
| 680 | 20240105 | 094300 | 633866550 | 1489 | 1492 | 1492 | 1488 | 24154 |
| 681 | 20240105 | 094200 | 597870622 | 1492 | 1490 | 1492 | 1489 | 2752 |
| 682 | 20240105 | 094100 | 593770154 | 1490 | 1491 | 1492 | 1489 | 18200 |
| 683 | 20240105 | 094000 | 566646016 | 1492 | 1491 | 1495 | 1491 | 4222 |
| 684 | 20240105 | 093900 | 560348557 | 1494 | 1495 | 1496 | 1490 | 24290 |
| 685 | 20240105 | 093800 | 524111954 | 1495 | 1501 | 1501 | 1495 | 23127 |
| 686 | 20240105 | 093700 | 489463996 | 1501 | 1504 | 1504 | 1500 | 2878 |
| 687 | 20240105 | 093600 | 485141953 | 1504 | 1505 | 1505 | 1500 | 24490 |
| 688 | 20240105 | 093500 | 448372717 | 1505 | 1505 | 1508 | 1505 | 7381 |
| 689 | 20240105 | 093400 | 437260258 | 1505 | 1506 | 1509 | 1505 | 1301 |
| 690 | 20240105 | 093300 | 435300453 | 1509 | 1505 | 1509 | 1505 | 350 |
| 691 | 20240105 | 093200 | 434773163 | 1510 | 1508 | 1510 | 1508 | 258 |
| 692 | 20240105 | 093100 | 434384091 | 1508 | 1508 | 1508 | 1501 | 11679 |
| 693 | 20240105 | 093000 | 416827739 | 1507 | 1502 | 1507 | 1501 | 2885 |
| 694 | 20240105 | 092900 | 412483147 | 1501 | 1507 | 1508 | 1501 | 15062 |
| 695 | 20240105 | 092800 | 389836612 | 1507 | 1507 | 1508 | 1507 | 1064 |
| 696 | 20240105 | 092700 | 388232963 | 1508 | 1508 | 1508 | 1508 | 2191 |
| 697 | 20240105 | 092600 | 384928935 | 1510 | 1511 | 1511 | 1510 | 56 |
| 698 | 20240105 | 092500 | 384844369 | 1511 | 1508 | 1511 | 1505 | 1382 |
| 699 | 20240105 | 092400 | 382762363 | 1508 | 1507 | 1509 | 1505 | 5067 |
| 700 | 20240105 | 092300 | 375133665 | 1507 | 1510 | 1510 | 1507 | 10900 |
| 701 | 20240105 | 092200 | 358700667 | 1509 | 1512 | 1512 | 1509 | 1675 |
| 702 | 20240105 | 092100 | 356172156 | 1512 | 1513 | 1514 | 1512 | 1159 |
| 703 | 20240105 | 092000 | 354418883 | 1513 | 1518 | 1518 | 1513 | 5281 |
| 704 | 20240105 | 091900 | 346411352 | 1521 | 1521 | 1522 | 1521 | 2100 |
| 705 | 20240105 | 091800 | 343216245 | 1521 | 1522 | 1522 | 1515 | 6521 |
| 706 | 20240105 | 091700 | 333300364 | 1522 | 1515 | 1522 | 1515 | 10486 |
| 707 | 20240105 | 091600 | 317375731 | 1515 | 1509 | 1515 | 1508 | 1691 |
| 708 | 20240105 | 091500 | 314817212 | 1508 | 1509 | 1510 | 1508 | 7957 |
| 709 | 20240105 | 091400 | 302804843 | 1509 | 1502 | 1509 | 1501 | 18363 |
| 710 | 20240105 | 091300 | 275203464 | 1501 | 1503 | 1503 | 1501 | 5345 |
| 711 | 20240105 | 091200 | 267172291 | 1504 | 1507 | 1507 | 1504 | 4878 |
| 712 | 20240105 | 091100 | 259826241 | 1507 | 1508 | 1508 | 1507 | 6855 |
| 713 | 20240105 | 091000 | 249494325 | 1508 | 1508 | 1508 | 1507 | 7484 |
| 714 | 20240105 | 090900 | 238208467 | 1508 | 1510 | 1510 | 1508 | 5685 |
| 715 | 20240105 | 090800 | 229631067 | 1510 | 1510 | 1510 | 1510 | 2938 |
| 716 | 20240105 | 090700 | 225194687 | 1510 | 1511 | 1513 | 1510 | 11537 |
| 717 | 20240105 | 090600 | 207751826 | 1512 | 1511 | 1517 | 1511 | 2684 |
| 718 | 20240105 | 090500 | 203694295 | 1511 | 1522 | 1522 | 1511 | 5170 |
| 719 | 20240105 | 090400 | 195854711 | 1523 | 1523 | 1523 | 1519 | 13695 |
| 720 | 20240105 | 090300 | 175010425 | 1523 | 1523 | 1523 | 1522 | 34412 |
| 721 | 20240105 | 090200 | 122631317 | 1522 | 1527 | 1528 | 1522 | 7436 |
| 722 | 20240105 | 090100 | 111300559 | 1527 | 1518 | 1527 | 1518 | 31480 |
| 723 | 20240105 | 090000 | 63386338 | 1518 | 1513 | 1518 | 1508 | 34840 |