36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 210100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 37517 |
| 3 | 20240108 | 210000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 4 | 20240108 | 205900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 5 | 20240108 | 205800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 6 | 20240108 | 205700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 7 | 20240108 | 205600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 8 | 20240108 | 205500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 9 | 20240108 | 205400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 10 | 20240108 | 205300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 11 | 20240108 | 205200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 12 | 20240108 | 205100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 13 | 20240108 | 205000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 14 | 20240108 | 204900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 15 | 20240108 | 204800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 16 | 20240108 | 204700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 17 | 20240108 | 204600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 18 | 20240108 | 204500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 19 | 20240108 | 204400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 20 | 20240108 | 204300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 21 | 20240108 | 204200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 22 | 20240108 | 204100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 23 | 20240108 | 204000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 24 | 20240108 | 203900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 25 | 20240108 | 203800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 26 | 20240108 | 203700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 27 | 20240108 | 203600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 28 | 20240108 | 203500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 29 | 20240108 | 203400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 30 | 20240108 | 203300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 31 | 20240108 | 203200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 32 | 20240108 | 203100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 37517 |
| 33 | 20240108 | 203000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 34 | 20240108 | 202900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 35 | 20240108 | 202800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 36 | 20240108 | 202700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 37 | 20240108 | 202600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 38 | 20240108 | 202500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 39 | 20240108 | 202400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 40 | 20240108 | 202300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 41 | 20240108 | 202200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 42 | 20240108 | 202100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 43 | 20240108 | 202000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 44 | 20240108 | 201900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 45 | 20240108 | 201800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 46 | 20240108 | 201700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 47 | 20240108 | 201600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 48 | 20240108 | 201500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 49 | 20240108 | 201400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 50 | 20240108 | 201300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 51 | 20240108 | 201200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 52 | 20240108 | 201100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 53 | 20240108 | 201000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 54 | 20240108 | 200900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 55 | 20240108 | 200800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 56 | 20240108 | 200700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 57 | 20240108 | 200600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 58 | 20240108 | 200500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 59 | 20240108 | 200400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 60 | 20240108 | 200300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 61 | 20240108 | 200200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 62 | 20240108 | 200100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 37517 |
| 63 | 20240108 | 200000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 64 | 20240108 | 195900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 65 | 20240108 | 195800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 66 | 20240108 | 195700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 67 | 20240108 | 195600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 68 | 20240108 | 195500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 69 | 20240108 | 195400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 70 | 20240108 | 195300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 71 | 20240108 | 195200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 72 | 20240108 | 195100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 73 | 20240108 | 195000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 74 | 20240108 | 194900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 75 | 20240108 | 194800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 76 | 20240108 | 194700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 77 | 20240108 | 194600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 78 | 20240108 | 194500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 79 | 20240108 | 194400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 80 | 20240108 | 194300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 81 | 20240108 | 194200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 82 | 20240108 | 194100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 83 | 20240108 | 194000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 84 | 20240108 | 193900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 85 | 20240108 | 193800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 86 | 20240108 | 193700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 87 | 20240108 | 193600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 88 | 20240108 | 193500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 89 | 20240108 | 193400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 90 | 20240108 | 193300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 91 | 20240108 | 193200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 92 | 20240108 | 193100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 37517 |
| 93 | 20240108 | 193000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 94 | 20240108 | 192900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 95 | 20240108 | 192800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 96 | 20240108 | 192700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 97 | 20240108 | 192600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 98 | 20240108 | 192500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 99 | 20240108 | 192400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 100 | 20240108 | 192300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 101 | 20240108 | 192200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 102 | 20240108 | 192100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 103 | 20240108 | 192000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 104 | 20240108 | 191900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 105 | 20240108 | 191800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 106 | 20240108 | 191700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 107 | 20240108 | 191600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 108 | 20240108 | 191500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 109 | 20240108 | 191400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 110 | 20240108 | 191300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 111 | 20240108 | 191200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 112 | 20240108 | 191100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 113 | 20240108 | 191000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 114 | 20240108 | 190900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 115 | 20240108 | 190800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 116 | 20240108 | 190700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 117 | 20240108 | 190600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 118 | 20240108 | 190500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 119 | 20240108 | 190400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 120 | 20240108 | 190300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 121 | 20240108 | 190200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 122 | 20240108 | 190100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 37517 |
| 123 | 20240108 | 190000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 124 | 20240108 | 185900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 125 | 20240108 | 185800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 126 | 20240108 | 185700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 127 | 20240108 | 185600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 128 | 20240108 | 185500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 129 | 20240108 | 185400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 130 | 20240108 | 185300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 131 | 20240108 | 185200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 132 | 20240108 | 185100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 133 | 20240108 | 185000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 134 | 20240108 | 184900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 135 | 20240108 | 184800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 136 | 20240108 | 184700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 137 | 20240108 | 184600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 138 | 20240108 | 184500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 139 | 20240108 | 184400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 140 | 20240108 | 184300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 141 | 20240108 | 184200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 142 | 20240108 | 184100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 143 | 20240108 | 184000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 144 | 20240108 | 183900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 145 | 20240108 | 183800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 146 | 20240108 | 183700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 147 | 20240108 | 183600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 148 | 20240108 | 183500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 149 | 20240108 | 183400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 150 | 20240108 | 183300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 151 | 20240108 | 183200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 152 | 20240108 | 183100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 37517 |
| 153 | 20240108 | 183000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 154 | 20240108 | 182900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 155 | 20240108 | 182800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 156 | 20240108 | 182700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 157 | 20240108 | 182600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 158 | 20240108 | 182500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 159 | 20240108 | 182400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 160 | 20240108 | 182300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 161 | 20240108 | 182200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 162 | 20240108 | 182100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 163 | 20240108 | 182000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 164 | 20240108 | 181900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 165 | 20240108 | 181800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 166 | 20240108 | 181700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 167 | 20240108 | 181600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 168 | 20240108 | 181500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 169 | 20240108 | 181400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 170 | 20240108 | 181300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 171 | 20240108 | 181200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 172 | 20240108 | 181100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 173 | 20240108 | 181000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 174 | 20240108 | 180900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 175 | 20240108 | 180800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 176 | 20240108 | 180700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 177 | 20240108 | 180600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 178 | 20240108 | 180500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 179 | 20240108 | 180400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 180 | 20240108 | 180300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 181 | 20240108 | 180200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 182 | 20240108 | 180100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 37517 |
| 183 | 20240108 | 180000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 184 | 20240108 | 175900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 185 | 20240108 | 175800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 186 | 20240108 | 175700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 187 | 20240108 | 175600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 188 | 20240108 | 175500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 189 | 20240108 | 175400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 190 | 20240108 | 175300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 191 | 20240108 | 175200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 192 | 20240108 | 175100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 193 | 20240108 | 175000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 194 | 20240108 | 174900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 195 | 20240108 | 174800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 196 | 20240108 | 174700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 197 | 20240108 | 174600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 198 | 20240108 | 174500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 199 | 20240108 | 174400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 200 | 20240108 | 174300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 201 | 20240108 | 174200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 202 | 20240108 | 174100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 203 | 20240108 | 174000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 204 | 20240108 | 173900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 205 | 20240108 | 173800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 206 | 20240108 | 173700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 207 | 20240108 | 173600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 208 | 20240108 | 173500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 209 | 20240108 | 173400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 210 | 20240108 | 173300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 211 | 20240108 | 173200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 212 | 20240108 | 173100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 37517 |
| 213 | 20240108 | 173000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 214 | 20240108 | 172900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 215 | 20240108 | 172800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 216 | 20240108 | 172700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 217 | 20240108 | 172600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 218 | 20240108 | 172500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 219 | 20240108 | 172400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 220 | 20240108 | 172300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 221 | 20240108 | 172200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 222 | 20240108 | 172100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 223 | 20240108 | 172000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 224 | 20240108 | 171900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 225 | 20240108 | 171800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 226 | 20240108 | 171700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 227 | 20240108 | 171600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 228 | 20240108 | 171500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 229 | 20240108 | 171400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 230 | 20240108 | 171300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 231 | 20240108 | 171200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 232 | 20240108 | 171100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 233 | 20240108 | 171000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 234 | 20240108 | 170900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 235 | 20240108 | 170800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 236 | 20240108 | 170700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 237 | 20240108 | 170600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 238 | 20240108 | 170500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 239 | 20240108 | 170400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 240 | 20240108 | 170300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 241 | 20240108 | 170200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 242 | 20240108 | 170100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 37517 |
| 243 | 20240108 | 170000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 244 | 20240108 | 165900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 245 | 20240108 | 165800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 246 | 20240108 | 165700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 247 | 20240108 | 165600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 248 | 20240108 | 165500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 249 | 20240108 | 165400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 250 | 20240108 | 165300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 251 | 20240108 | 165200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 252 | 20240108 | 165100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 253 | 20240108 | 165000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 254 | 20240108 | 164900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 255 | 20240108 | 164800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 256 | 20240108 | 164700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 257 | 20240108 | 164600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 258 | 20240108 | 164500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 259 | 20240108 | 164400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 260 | 20240108 | 164300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 261 | 20240108 | 164200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 262 | 20240108 | 164100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 263 | 20240108 | 164000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 264 | 20240108 | 163900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 265 | 20240108 | 163800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 266 | 20240108 | 163700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 267 | 20240108 | 163600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 268 | 20240108 | 163500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 269 | 20240108 | 163400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 270 | 20240108 | 163300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 271 | 20240108 | 163200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 272 | 20240108 | 163100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 37517 |
| 273 | 20240108 | 163000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 274 | 20240108 | 162900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 275 | 20240108 | 162800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 276 | 20240108 | 162700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 277 | 20240108 | 162600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 278 | 20240108 | 162500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 279 | 20240108 | 162400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 280 | 20240108 | 162300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 281 | 20240108 | 162200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 282 | 20240108 | 162100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 283 | 20240108 | 162000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 284 | 20240108 | 161900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 285 | 20240108 | 161800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 286 | 20240108 | 161700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 287 | 20240108 | 161600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 288 | 20240108 | 161500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 289 | 20240108 | 161400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 290 | 20240108 | 161300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 291 | 20240108 | 161200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 292 | 20240108 | 161100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 293 | 20240108 | 161000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 294 | 20240108 | 160900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 295 | 20240108 | 160800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 296 | 20240108 | 160700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 297 | 20240108 | 160600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 298 | 20240108 | 160500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 299 | 20240108 | 160400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 300 | 20240108 | 160300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 301 | 20240108 | 160200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 302 | 20240108 | 160100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 37517 |
| 303 | 20240108 | 160000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 304 | 20240108 | 155900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 305 | 20240108 | 155800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 306 | 20240108 | 155700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 307 | 20240108 | 155600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 308 | 20240108 | 155500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 309 | 20240108 | 155400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 310 | 20240108 | 155300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 311 | 20240108 | 155200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 312 | 20240108 | 155100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 313 | 20240108 | 155000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 314 | 20240108 | 154900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 315 | 20240108 | 154800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 316 | 20240108 | 154700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 317 | 20240108 | 154600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 318 | 20240108 | 154500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 319 | 20240108 | 154400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 320 | 20240108 | 154300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 321 | 20240108 | 154200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 322 | 20240108 | 154100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 323 | 20240108 | 154000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 324 | 20240108 | 153900 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 325 | 20240108 | 153800 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 326 | 20240108 | 153700 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 327 | 20240108 | 153600 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 328 | 20240108 | 153500 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 329 | 20240108 | 153400 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 330 | 20240108 | 153300 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 331 | 20240108 | 153200 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 0 |
| 332 | 20240108 | 153100 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 37517 |
| 333 | 20240108 | 153000 | 2362762205 | 1518 | 1518 | 1518 | 1518 | 37517 |
| 334 | 20240108 | 152900 | 2305811399 | 1526 | 1526 | 1526 | 1526 | 0 |
| 335 | 20240108 | 152800 | 2305811399 | 1526 | 1526 | 1526 | 1526 | 0 |
| 336 | 20240108 | 152700 | 2305811399 | 1526 | 1526 | 1526 | 1526 | 0 |
| 337 | 20240108 | 152600 | 2305811399 | 1526 | 1526 | 1526 | 1526 | 0 |
| 338 | 20240108 | 152500 | 2305811399 | 1526 | 1526 | 1526 | 1526 | 0 |
| 339 | 20240108 | 152400 | 2305811399 | 1526 | 1526 | 1526 | 1526 | 0 |
| 340 | 20240108 | 152300 | 2305811399 | 1526 | 1526 | 1526 | 1526 | 0 |
| 341 | 20240108 | 152200 | 2305811399 | 1526 | 1526 | 1526 | 1526 | 0 |
| 342 | 20240108 | 152100 | 2305811399 | 1526 | 1526 | 1526 | 1526 | 0 |
| 343 | 20240108 | 152000 | 2305811399 | 1526 | 1526 | 1526 | 1526 | 0 |
| 344 | 20240108 | 151900 | 2305811399 | 1526 | 1526 | 1526 | 1523 | 3430 |
| 345 | 20240108 | 151800 | 2300579999 | 1526 | 1521 | 1526 | 1518 | 4265 |
| 346 | 20240108 | 151700 | 2294085708 | 1524 | 1523 | 1524 | 1519 | 9937 |
| 347 | 20240108 | 151600 | 2278978816 | 1522 | 1524 | 1524 | 1522 | 1655 |
| 348 | 20240108 | 151500 | 2276457057 | 1525 | 1524 | 1526 | 1524 | 2654 |
| 349 | 20240108 | 151400 | 2272411358 | 1526 | 1525 | 1526 | 1525 | 435 |
| 350 | 20240108 | 151300 | 2271747848 | 1527 | 1527 | 1527 | 1527 | 1322 |
| 351 | 20240108 | 151200 | 2269729154 | 1525 | 1529 | 1529 | 1525 | 2415 |
| 352 | 20240108 | 151100 | 2266044816 | 1529 | 1526 | 1530 | 1526 | 4902 |
| 353 | 20240108 | 151000 | 2258554384 | 1527 | 1527 | 1527 | 1527 | 759 |
| 354 | 20240108 | 150900 | 2257395391 | 1528 | 1529 | 1530 | 1528 | 581 |
| 355 | 20240108 | 150800 | 2256507165 | 1525 | 1530 | 1530 | 1525 | 1320 |
| 356 | 20240108 | 150700 | 2254490822 | 1531 | 1528 | 1531 | 1526 | 736 |
| 357 | 20240108 | 150600 | 2253366776 | 1527 | 1533 | 1533 | 1527 | 1784 |
| 358 | 20240108 | 150500 | 2250641115 | 1533 | 1533 | 1533 | 1529 | 187 |
| 359 | 20240108 | 150400 | 2250355044 | 1528 | 1535 | 1535 | 1528 | 7033 |
| 360 | 20240108 | 150300 | 2239579000 | 1534 | 1530 | 1535 | 1525 | 9166 |
| 361 | 20240108 | 150200 | 2225540790 | 1530 | 1525 | 1530 | 1523 | 7265 |
| 362 | 20240108 | 150100 | 2214443279 | 1524 | 1525 | 1525 | 1524 | 920 |
| 363 | 20240108 | 150000 | 2213040379 | 1525 | 1525 | 1525 | 1525 | 178 |
| 364 | 20240108 | 145900 | 2212768929 | 1525 | 1525 | 1525 | 1522 | 1480 |
| 365 | 20240108 | 145800 | 2210512637 | 1524 | 1524 | 1524 | 1524 | 2405 |
| 366 | 20240108 | 145700 | 2206847417 | 1524 | 1523 | 1524 | 1523 | 2954 |
| 367 | 20240108 | 145600 | 2202347620 | 1523 | 1522 | 1523 | 1522 | 1238 |
| 368 | 20240108 | 145500 | 2200462268 | 1523 | 1522 | 1523 | 1520 | 4492 |
| 369 | 20240108 | 145400 | 2193629765 | 1519 | 1519 | 1519 | 1519 | 703 |
| 370 | 20240108 | 145300 | 2192561908 | 1522 | 1522 | 1522 | 1522 | 7 |
| 371 | 20240108 | 145200 | 2192551254 | 1519 | 1519 | 1519 | 1519 | 0 |
| 372 | 20240108 | 145100 | 2192551254 | 1519 | 1519 | 1519 | 1519 | 54 |
| 373 | 20240108 | 145000 | 2192469228 | 1522 | 1524 | 1524 | 1518 | 798 |
| 374 | 20240108 | 144900 | 2191257778 | 1524 | 1517 | 1524 | 1517 | 48 |
| 375 | 20240108 | 144800 | 2191184836 | 1524 | 1522 | 1525 | 1516 | 13785 |
| 376 | 20240108 | 144700 | 2170249353 | 1525 | 1525 | 1525 | 1525 | 250 |
| 377 | 20240108 | 144600 | 2169868103 | 1525 | 1523 | 1525 | 1523 | 220 |
| 378 | 20240108 | 144500 | 2169532944 | 1523 | 1522 | 1523 | 1521 | 336 |
| 379 | 20240108 | 144400 | 2169021225 | 1523 | 1523 | 1523 | 1522 | 40 |
| 380 | 20240108 | 144300 | 2168960306 | 1523 | 1523 | 1525 | 1523 | 1680 |
| 381 | 20240108 | 144200 | 2166400611 | 1523 | 1521 | 1523 | 1520 | 3440 |
| 382 | 20240108 | 144100 | 2161167636 | 1521 | 1522 | 1522 | 1521 | 1000 |
| 383 | 20240108 | 144000 | 2159646586 | 1522 | 1524 | 1524 | 1522 | 2085 |
| 384 | 20240108 | 143900 | 2156472376 | 1524 | 1524 | 1524 | 1524 | 55 |
| 385 | 20240108 | 143800 | 2156388556 | 1525 | 1523 | 1525 | 1523 | 1211 |
| 386 | 20240108 | 143700 | 2154543933 | 1525 | 1524 | 1525 | 1523 | 2995 |
| 387 | 20240108 | 143600 | 2149980808 | 1526 | 1526 | 1526 | 1524 | 1287 |
| 388 | 20240108 | 143500 | 2148017137 | 1526 | 1525 | 1526 | 1525 | 58 |
| 389 | 20240108 | 143400 | 2147928686 | 1525 | 1527 | 1527 | 1523 | 891 |
| 390 | 20240108 | 143300 | 2146570614 | 1526 | 1525 | 1526 | 1525 | 679 |
| 391 | 20240108 | 143200 | 2145535081 | 1526 | 1526 | 1526 | 1524 | 2073 |
| 392 | 20240108 | 143100 | 2142372745 | 1526 | 1526 | 1526 | 1526 | 275 |
| 393 | 20240108 | 143000 | 2141953095 | 1530 | 1527 | 1530 | 1527 | 1500 |
| 394 | 20240108 | 142900 | 2139659178 | 1527 | 1527 | 1527 | 1527 | 830 |
| 395 | 20240108 | 142800 | 2138391768 | 1529 | 1529 | 1529 | 1529 | 11 |
| 396 | 20240108 | 142700 | 2138374949 | 1529 | 1529 | 1530 | 1529 | 783 |
| 397 | 20240108 | 142600 | 2137177062 | 1525 | 1526 | 1526 | 1525 | 50 |
| 398 | 20240108 | 142500 | 2137100811 | 1530 | 1530 | 1530 | 1530 | 200 |
| 399 | 20240108 | 142400 | 2136794811 | 1530 | 1526 | 1530 | 1525 | 574 |
| 400 | 20240108 | 142300 | 2135917782 | 1527 | 1529 | 1529 | 1527 | 636 |
| 401 | 20240108 | 142200 | 2134946375 | 1530 | 1531 | 1531 | 1530 | 628 |
| 402 | 20240108 | 142100 | 2133985307 | 1531 | 1531 | 1531 | 1531 | 100 |
| 403 | 20240108 | 142000 | 2133832207 | 1531 | 1531 | 1531 | 1531 | 1 |
| 404 | 20240108 | 141900 | 2133830676 | 1531 | 1532 | 1532 | 1531 | 71 |
| 405 | 20240108 | 141800 | 2133721915 | 1532 | 1531 | 1532 | 1529 | 2700 |
| 406 | 20240108 | 141700 | 2129591106 | 1531 | 1533 | 1533 | 1531 | 665 |
| 407 | 20240108 | 141600 | 2128572838 | 1534 | 1534 | 1534 | 1534 | 0 |
| 408 | 20240108 | 141500 | 2128572838 | 1534 | 1531 | 1534 | 1530 | 4522 |
| 409 | 20240108 | 141400 | 2121644929 | 1531 | 1531 | 1531 | 1531 | 190 |
| 410 | 20240108 | 141300 | 2121354039 | 1530 | 1531 | 1531 | 1530 | 50 |
| 411 | 20240108 | 141200 | 2121277499 | 1531 | 1530 | 1531 | 1530 | 33 |
| 412 | 20240108 | 141100 | 2121226979 | 1531 | 1532 | 1532 | 1531 | 325 |
| 413 | 20240108 | 141000 | 2120729080 | 1533 | 1533 | 1533 | 1533 | 0 |
| 414 | 20240108 | 140900 | 2120729080 | 1533 | 1533 | 1533 | 1533 | 1 |
| 415 | 20240108 | 140800 | 2120727547 | 1533 | 1532 | 1533 | 1529 | 126 |
| 416 | 20240108 | 140700 | 2120534566 | 1533 | 1533 | 1534 | 1533 | 737 |
| 417 | 20240108 | 140600 | 2119404608 | 1533 | 1534 | 1534 | 1532 | 256 |
| 418 | 20240108 | 140500 | 2119012367 | 1529 | 1530 | 1530 | 1529 | 630 |
| 419 | 20240108 | 140400 | 2118049096 | 1529 | 1530 | 1530 | 1529 | 501 |
| 420 | 20240108 | 140300 | 2117282963 | 1530 | 1534 | 1534 | 1530 | 364 |
| 421 | 20240108 | 140200 | 2116725735 | 1535 | 1535 | 1535 | 1534 | 106 |
| 422 | 20240108 | 140100 | 2116563029 | 1534 | 1536 | 1536 | 1534 | 23057 |
| 423 | 20240108 | 140000 | 2081189795 | 1535 | 1534 | 1535 | 1534 | 527 |
| 424 | 20240108 | 135900 | 2080381140 | 1530 | 1530 | 1534 | 1530 | 8697 |
| 425 | 20240108 | 135800 | 2067072261 | 1530 | 1526 | 1530 | 1525 | 3511 |
| 426 | 20240108 | 135700 | 2061713971 | 1526 | 1526 | 1526 | 1526 | 249 |
| 427 | 20240108 | 135600 | 2061333997 | 1527 | 1529 | 1529 | 1527 | 4625 |
| 428 | 20240108 | 135500 | 2054270269 | 1530 | 1530 | 1530 | 1527 | 2656 |
| 429 | 20240108 | 135400 | 2050210888 | 1530 | 1530 | 1530 | 1528 | 4460 |
| 430 | 20240108 | 135300 | 2043395094 | 1528 | 1529 | 1530 | 1528 | 2072 |
| 431 | 20240108 | 135200 | 2040226908 | 1530 | 1529 | 1530 | 1528 | 742 |
| 432 | 20240108 | 135100 | 2039092341 | 1530 | 1530 | 1530 | 1530 | 84 |
| 433 | 20240108 | 135000 | 2038963821 | 1530 | 1528 | 1530 | 1527 | 2482 |
| 434 | 20240108 | 134900 | 2035169258 | 1528 | 1527 | 1528 | 1526 | 2410 |
| 435 | 20240108 | 134800 | 2031488454 | 1525 | 1526 | 1526 | 1525 | 1443 |
| 436 | 20240108 | 134700 | 2029287108 | 1526 | 1526 | 1526 | 1526 | 327 |
| 437 | 20240108 | 134600 | 2028788106 | 1526 | 1526 | 1526 | 1526 | 845 |
| 438 | 20240108 | 134500 | 2027498636 | 1525 | 1523 | 1525 | 1523 | 466 |
| 439 | 20240108 | 134400 | 2026788627 | 1523 | 1523 | 1523 | 1522 | 64 |
| 440 | 20240108 | 134300 | 2026691205 | 1523 | 1523 | 1523 | 1523 | 17 |
| 441 | 20240108 | 134200 | 2026665314 | 1522 | 1522 | 1522 | 1522 | 88 |
| 442 | 20240108 | 134100 | 2026531378 | 1522 | 1522 | 1522 | 1522 | 2 |
| 443 | 20240108 | 134000 | 2026528334 | 1522 | 1521 | 1522 | 1521 | 1624 |
| 444 | 20240108 | 133900 | 2024058223 | 1521 | 1525 | 1525 | 1521 | 483 |
| 445 | 20240108 | 133800 | 2023322878 | 1526 | 1520 | 1526 | 1520 | 2013 |
| 446 | 20240108 | 133700 | 2020257325 | 1521 | 1523 | 1523 | 1521 | 1217 |
| 447 | 20240108 | 133600 | 2018406139 | 1523 | 1523 | 1523 | 1523 | 346 |
| 448 | 20240108 | 133500 | 2017879181 | 1520 | 1520 | 1520 | 1520 | 194 |
| 449 | 20240108 | 133400 | 2017584301 | 1520 | 1521 | 1521 | 1520 | 517 |
| 450 | 20240108 | 133300 | 2016798037 | 1521 | 1521 | 1521 | 1521 | 204 |
| 451 | 20240108 | 133200 | 2016487753 | 1521 | 1521 | 1521 | 1521 | 202 |
| 452 | 20240108 | 133100 | 2016180511 | 1521 | 1521 | 1521 | 1521 | 1216 |
| 453 | 20240108 | 133000 | 2014330975 | 1526 | 1519 | 1526 | 1519 | 1112 |
| 454 | 20240108 | 132900 | 2012640268 | 1518 | 1520 | 1520 | 1518 | 3614 |
| 455 | 20240108 | 132800 | 2007147215 | 1526 | 1526 | 1526 | 1526 | 21 |
| 456 | 20240108 | 132700 | 2007115169 | 1528 | 1519 | 1528 | 1518 | 301 |
| 457 | 20240108 | 132600 | 2006656855 | 1518 | 1523 | 1523 | 1518 | 301 |
| 458 | 20240108 | 132500 | 2006199744 | 1523 | 1523 | 1523 | 1523 | 0 |
| 459 | 20240108 | 132400 | 2006199744 | 1523 | 1523 | 1523 | 1523 | 6 |
| 460 | 20240108 | 132300 | 2006190606 | 1519 | 1520 | 1520 | 1519 | 8042 |
| 461 | 20240108 | 132200 | 1993974611 | 1519 | 1520 | 1520 | 1519 | 1671 |
| 462 | 20240108 | 132100 | 1991435546 | 1519 | 1522 | 1522 | 1519 | 3716 |
| 463 | 20240108 | 132000 | 1985785053 | 1522 | 1520 | 1522 | 1518 | 17954 |
| 464 | 20240108 | 131900 | 1958496428 | 1521 | 1529 | 1529 | 1521 | 10869 |
| 465 | 20240108 | 131800 | 1941939246 | 1530 | 1530 | 1530 | 1525 | 992 |
| 466 | 20240108 | 131700 | 1940426413 | 1524 | 1530 | 1530 | 1524 | 1405 |
| 467 | 20240108 | 131600 | 1938283893 | 1531 | 1531 | 1531 | 1525 | 10623 |
| 468 | 20240108 | 131500 | 1922077412 | 1532 | 1532 | 1532 | 1530 | 663 |
| 469 | 20240108 | 131400 | 1921061716 | 1529 | 1530 | 1530 | 1529 | 500 |
| 470 | 20240108 | 131300 | 1920296816 | 1528 | 1528 | 1528 | 1528 | 0 |
| 471 | 20240108 | 131200 | 1920296816 | 1528 | 1526 | 1528 | 1526 | 2074 |
| 472 | 20240108 | 131100 | 1917130380 | 1524 | 1525 | 1525 | 1524 | 8832 |
| 473 | 20240108 | 131000 | 1903665614 | 1525 | 1526 | 1527 | 1525 | 3187 |
| 474 | 20240108 | 130900 | 1898801740 | 1525 | 1526 | 1527 | 1525 | 12176 |
| 475 | 20240108 | 130800 | 1880232188 | 1526 | 1530 | 1530 | 1526 | 11385 |
| 476 | 20240108 | 130700 | 1862820852 | 1530 | 1531 | 1533 | 1530 | 4530 |
| 477 | 20240108 | 130600 | 1855885650 | 1531 | 1532 | 1532 | 1531 | 1516 |
| 478 | 20240108 | 130500 | 1853564078 | 1533 | 1534 | 1534 | 1533 | 6246 |
| 479 | 20240108 | 130400 | 1843988739 | 1534 | 1534 | 1534 | 1534 | 20 |
| 480 | 20240108 | 130300 | 1843958059 | 1534 | 1534 | 1534 | 1534 | 251 |
| 481 | 20240108 | 130200 | 1843573025 | 1533 | 1533 | 1533 | 1533 | 426 |
| 482 | 20240108 | 130100 | 1842919967 | 1533 | 1534 | 1534 | 1533 | 1303 |
| 483 | 20240108 | 130000 | 1840921840 | 1534 | 1534 | 1534 | 1534 | 186 |
| 484 | 20240108 | 125900 | 1840636516 | 1534 | 1534 | 1534 | 1534 | 4444 |
| 485 | 20240108 | 125800 | 1833819420 | 1537 | 1537 | 1537 | 1537 | 6 |
| 486 | 20240108 | 125700 | 1833810198 | 1533 | 1537 | 1537 | 1533 | 362 |
| 487 | 20240108 | 125600 | 1833255244 | 1535 | 1535 | 1535 | 1535 | 171 |
| 488 | 20240108 | 125500 | 1832992759 | 1533 | 1533 | 1533 | 1533 | 723 |
| 489 | 20240108 | 125400 | 1831884400 | 1535 | 1535 | 1537 | 1535 | 630 |
| 490 | 20240108 | 125300 | 1830916350 | 1536 | 1536 | 1536 | 1536 | 109 |
| 491 | 20240108 | 125200 | 1830748926 | 1539 | 1539 | 1539 | 1539 | 0 |
| 492 | 20240108 | 125100 | 1830748926 | 1539 | 1539 | 1539 | 1539 | 0 |
| 493 | 20240108 | 125000 | 1830748926 | 1539 | 1539 | 1539 | 1539 | 858 |
| 494 | 20240108 | 124900 | 1829428464 | 1539 | 1532 | 1539 | 1530 | 4505 |
| 495 | 20240108 | 124800 | 1822510002 | 1531 | 1531 | 1531 | 1531 | 5785 |
| 496 | 20240108 | 124700 | 1813653167 | 1531 | 1532 | 1533 | 1531 | 5301 |
| 497 | 20240108 | 124600 | 1805535685 | 1533 | 1533 | 1533 | 1533 | 518 |
| 498 | 20240108 | 124500 | 1804741591 | 1534 | 1535 | 1535 | 1534 | 2377 |
| 499 | 20240108 | 124400 | 1801095135 | 1535 | 1536 | 1536 | 1535 | 890 |
| 500 | 20240108 | 124300 | 1799728102 | 1536 | 1536 | 1536 | 1536 | 720 |
| 501 | 20240108 | 124200 | 1798622182 | 1537 | 1537 | 1537 | 1537 | 270 |
| 502 | 20240108 | 124100 | 1798207192 | 1537 | 1537 | 1537 | 1537 | 0 |
| 503 | 20240108 | 124000 | 1798207192 | 1537 | 1537 | 1537 | 1537 | 0 |
| 504 | 20240108 | 123900 | 1798207192 | 1537 | 1539 | 1539 | 1537 | 794 |
| 505 | 20240108 | 123800 | 1796986662 | 1539 | 1538 | 1539 | 1538 | 1297 |
| 506 | 20240108 | 123700 | 1794990580 | 1539 | 1539 | 1539 | 1539 | 85 |
| 507 | 20240108 | 123600 | 1794859765 | 1539 | 1536 | 1539 | 1536 | 1646 |
| 508 | 20240108 | 123500 | 1792327803 | 1538 | 1538 | 1538 | 1538 | 7 |
| 509 | 20240108 | 123400 | 1792317037 | 1538 | 1538 | 1538 | 1538 | 425 |
| 510 | 20240108 | 123300 | 1791663387 | 1538 | 1537 | 1538 | 1537 | 326 |
| 511 | 20240108 | 123200 | 1791162000 | 1536 | 1535 | 1536 | 1535 | 1163 |
| 512 | 20240108 | 123100 | 1789376632 | 1532 | 1533 | 1533 | 1532 | 969 |
| 513 | 20240108 | 123000 | 1787892094 | 1532 | 1532 | 1532 | 1532 | 645 |
| 514 | 20240108 | 122900 | 1786903954 | 1532 | 1532 | 1536 | 1532 | 225 |
| 515 | 20240108 | 122800 | 1786559053 | 1532 | 1535 | 1535 | 1532 | 1700 |
| 516 | 20240108 | 122700 | 1783952149 | 1535 | 1535 | 1535 | 1535 | 156 |
| 517 | 20240108 | 122600 | 1783712689 | 1536 | 1536 | 1536 | 1536 | 259 |
| 518 | 20240108 | 122500 | 1783314865 | 1536 | 1536 | 1536 | 1536 | 0 |
| 519 | 20240108 | 122400 | 1783314865 | 1536 | 1536 | 1536 | 1536 | 728 |
| 520 | 20240108 | 122300 | 1782196657 | 1536 | 1536 | 1536 | 1536 | 66 |
| 521 | 20240108 | 122200 | 1782095281 | 1539 | 1539 | 1539 | 1539 | 179 |
| 522 | 20240108 | 122100 | 1781819800 | 1540 | 1540 | 1540 | 1540 | 0 |
| 523 | 20240108 | 122000 | 1781819800 | 1540 | 1533 | 1540 | 1533 | 2767 |
| 524 | 20240108 | 121900 | 1777574678 | 1540 | 1534 | 1541 | 1533 | 4977 |
| 525 | 20240108 | 121800 | 1769915139 | 1533 | 1538 | 1538 | 1533 | 59 |
| 526 | 20240108 | 121700 | 1769824552 | 1533 | 1533 | 1533 | 1533 | 198 |
| 527 | 20240108 | 121600 | 1769521018 | 1532 | 1532 | 1532 | 1531 | 468 |
| 528 | 20240108 | 121500 | 1768804249 | 1532 | 1532 | 1532 | 1532 | 1593 |
| 529 | 20240108 | 121400 | 1766363773 | 1533 | 1533 | 1533 | 1533 | 58 |
| 530 | 20240108 | 121300 | 1766274859 | 1533 | 1535 | 1535 | 1531 | 3691 |
| 531 | 20240108 | 121200 | 1760619034 | 1538 | 1534 | 1538 | 1534 | 168 |
| 532 | 20240108 | 121100 | 1760360918 | 1534 | 1536 | 1536 | 1534 | 2943 |
| 533 | 20240108 | 121000 | 1755843021 | 1536 | 1538 | 1538 | 1536 | 373 |
| 534 | 20240108 | 120900 | 1755269423 | 1538 | 1538 | 1538 | 1538 | 0 |
| 535 | 20240108 | 120800 | 1755269423 | 1538 | 1537 | 1538 | 1537 | 83 |
| 536 | 20240108 | 120700 | 1755141851 | 1539 | 1537 | 1539 | 1537 | 133 |
| 537 | 20240108 | 120600 | 1754937394 | 1539 | 1540 | 1540 | 1537 | 2185 |
| 538 | 20240108 | 120500 | 1751572888 | 1540 | 1537 | 1540 | 1537 | 971 |
| 539 | 20240108 | 120400 | 1750078051 | 1539 | 1537 | 1539 | 1537 | 60 |
| 540 | 20240108 | 120300 | 1749985795 | 1539 | 1537 | 1539 | 1537 | 170 |
| 541 | 20240108 | 120200 | 1749724183 | 1539 | 1536 | 1539 | 1536 | 958 |
| 542 | 20240108 | 120100 | 1748249999 | 1536 | 1536 | 1539 | 1536 | 1039 |
| 543 | 20240108 | 120000 | 1746651097 | 1539 | 1535 | 1539 | 1535 | 56 |
| 544 | 20240108 | 115900 | 1746565133 | 1535 | 1535 | 1535 | 1535 | 72 |
| 545 | 20240108 | 115800 | 1746454613 | 1535 | 1537 | 1538 | 1535 | 1451 |
| 546 | 20240108 | 115700 | 1744225483 | 1537 | 1538 | 1538 | 1537 | 389 |
| 547 | 20240108 | 115600 | 1743627264 | 1539 | 1539 | 1540 | 1538 | 163 |
| 548 | 20240108 | 115500 | 1743376370 | 1540 | 1538 | 1540 | 1538 | 1553 |
| 549 | 20240108 | 115400 | 1740987847 | 1538 | 1538 | 1538 | 1538 | 25 |
| 550 | 20240108 | 115300 | 1740949397 | 1538 | 1538 | 1544 | 1538 | 2220 |
| 551 | 20240108 | 115200 | 1737533017 | 1539 | 1542 | 1542 | 1539 | 681 |
| 552 | 20240108 | 115100 | 1736483700 | 1545 | 1545 | 1545 | 1544 | 2007 |
| 553 | 20240108 | 115000 | 1733383511 | 1546 | 1545 | 1546 | 1545 | 401 |
| 554 | 20240108 | 114900 | 1732763568 | 1546 | 1545 | 1546 | 1541 | 713 |
| 555 | 20240108 | 114800 | 1731663205 | 1545 | 1543 | 1545 | 1543 | 3 |
| 556 | 20240108 | 114700 | 1731658573 | 1545 | 1544 | 1545 | 1544 | 1229 |
| 557 | 20240108 | 114600 | 1729759778 | 1544 | 1541 | 1544 | 1541 | 159 |
| 558 | 20240108 | 114500 | 1729514705 | 1541 | 1545 | 1545 | 1541 | 3924 |
| 559 | 20240108 | 114400 | 1723457309 | 1545 | 1545 | 1545 | 1545 | 4 |
| 560 | 20240108 | 114300 | 1723451129 | 1545 | 1545 | 1545 | 1545 | 518 |
| 561 | 20240108 | 114200 | 1722650819 | 1541 | 1548 | 1548 | 1541 | 2911 |
| 562 | 20240108 | 114100 | 1718154065 | 1548 | 1548 | 1549 | 1548 | 1290 |
| 563 | 20240108 | 114000 | 1716157127 | 1547 | 1545 | 1547 | 1545 | 2744 |
| 564 | 20240108 | 113900 | 1711914089 | 1545 | 1545 | 1545 | 1544 | 236 |
| 565 | 20240108 | 113800 | 1711549471 | 1545 | 1544 | 1545 | 1544 | 771 |
| 566 | 20240108 | 113700 | 1710358997 | 1544 | 1540 | 1544 | 1540 | 156 |
| 567 | 20240108 | 113600 | 1710118557 | 1540 | 1541 | 1541 | 1540 | 889 |
| 568 | 20240108 | 113500 | 1708749045 | 1541 | 1541 | 1541 | 1541 | 352 |
| 569 | 20240108 | 113400 | 1708206613 | 1541 | 1542 | 1544 | 1541 | 370 |
| 570 | 20240108 | 113300 | 1707635542 | 1542 | 1542 | 1543 | 1542 | 603 |
| 571 | 20240108 | 113200 | 1706705616 | 1543 | 1543 | 1543 | 1543 | 2843 |
| 572 | 20240108 | 113100 | 1702318867 | 1543 | 1546 | 1546 | 1543 | 516 |
| 573 | 20240108 | 113000 | 1701521736 | 1545 | 1546 | 1546 | 1545 | 1766 |
| 574 | 20240108 | 112900 | 1698793140 | 1546 | 1547 | 1547 | 1545 | 472 |
| 575 | 20240108 | 112800 | 1698063097 | 1547 | 1545 | 1547 | 1545 | 282 |
| 576 | 20240108 | 112700 | 1697626847 | 1545 | 1546 | 1546 | 1544 | 5246 |
| 577 | 20240108 | 112600 | 1689524325 | 1546 | 1549 | 1549 | 1546 | 1250 |
| 578 | 20240108 | 112500 | 1687591125 | 1550 | 1549 | 1550 | 1549 | 4338 |
| 579 | 20240108 | 112400 | 1680871495 | 1550 | 1550 | 1550 | 1544 | 2117 |
| 580 | 20240108 | 112300 | 1677590202 | 1550 | 1546 | 1550 | 1543 | 4841 |
| 581 | 20240108 | 112200 | 1670097462 | 1543 | 1543 | 1547 | 1543 | 3840 |
| 582 | 20240108 | 112100 | 1664172143 | 1548 | 1549 | 1549 | 1543 | 2938 |
| 583 | 20240108 | 112000 | 1659634126 | 1549 | 1545 | 1550 | 1545 | 20251 |
| 584 | 20240108 | 111900 | 1628291620 | 1545 | 1546 | 1547 | 1545 | 3167 |
| 585 | 20240108 | 111800 | 1623395060 | 1546 | 1537 | 1546 | 1537 | 18682 |
| 586 | 20240108 | 111700 | 1594600668 | 1531 | 1539 | 1539 | 1531 | 21341 |
| 587 | 20240108 | 111600 | 1561923800 | 1539 | 1539 | 1540 | 1539 | 3639 |
| 588 | 20240108 | 111500 | 1556323378 | 1539 | 1534 | 1539 | 1533 | 7265 |
| 589 | 20240108 | 111400 | 1545174340 | 1532 | 1533 | 1533 | 1532 | 2 |
| 590 | 20240108 | 111300 | 1545171275 | 1532 | 1533 | 1533 | 1532 | 2952 |
| 591 | 20240108 | 111200 | 1540646143 | 1533 | 1533 | 1533 | 1533 | 1691 |
| 592 | 20240108 | 111100 | 1538053840 | 1533 | 1535 | 1535 | 1533 | 1823 |
| 593 | 20240108 | 111000 | 1535257276 | 1535 | 1534 | 1535 | 1534 | 146 |
| 594 | 20240108 | 110900 | 1535033309 | 1534 | 1534 | 1534 | 1533 | 139 |
| 595 | 20240108 | 110800 | 1534820085 | 1534 | 1537 | 1537 | 1534 | 3725 |
| 596 | 20240108 | 110700 | 1529101577 | 1537 | 1537 | 1537 | 1537 | 302 |
| 597 | 20240108 | 110600 | 1528637403 | 1537 | 1537 | 1537 | 1537 | 465 |
| 598 | 20240108 | 110500 | 1527922698 | 1536 | 1536 | 1536 | 1536 | 88 |
| 599 | 20240108 | 110400 | 1527787530 | 1536 | 1536 | 1536 | 1536 | 29 |
| 600 | 20240108 | 110300 | 1527742986 | 1536 | 1536 | 1536 | 1536 | 23 |
| 601 | 20240108 | 110200 | 1527707658 | 1541 | 1534 | 1541 | 1534 | 1272 |
| 602 | 20240108 | 110100 | 1525753216 | 1535 | 1535 | 1535 | 1534 | 2857 |
| 603 | 20240108 | 110000 | 1521370313 | 1534 | 1536 | 1537 | 1534 | 913 |
| 604 | 20240108 | 105900 | 1519968722 | 1536 | 1536 | 1541 | 1536 | 6009 |
| 605 | 20240108 | 105800 | 1510725135 | 1539 | 1539 | 1539 | 1539 | 253 |
| 606 | 20240108 | 105700 | 1510335768 | 1539 | 1539 | 1539 | 1539 | 300 |
| 607 | 20240108 | 105600 | 1509874068 | 1540 | 1534 | 1540 | 1533 | 2099 |
| 608 | 20240108 | 105500 | 1506650870 | 1534 | 1534 | 1534 | 1533 | 1058 |
| 609 | 20240108 | 105400 | 1505027934 | 1533 | 1535 | 1535 | 1533 | 2879 |
| 610 | 20240108 | 105300 | 1500612763 | 1535 | 1536 | 1536 | 1534 | 2301 |
| 611 | 20240108 | 105200 | 1497079694 | 1537 | 1538 | 1538 | 1537 | 73 |
| 612 | 20240108 | 105100 | 1496967486 | 1538 | 1538 | 1540 | 1537 | 720 |
| 613 | 20240108 | 105000 | 1495860447 | 1537 | 1540 | 1540 | 1537 | 1348 |
| 614 | 20240108 | 104900 | 1493784530 | 1540 | 1536 | 1540 | 1536 | 71 |
| 615 | 20240108 | 104800 | 1493675426 | 1536 | 1538 | 1538 | 1536 | 14 |
| 616 | 20240108 | 104700 | 1493653902 | 1537 | 1540 | 1541 | 1537 | 9069 |
| 617 | 20240108 | 104600 | 1479709887 | 1540 | 1539 | 1540 | 1537 | 1698 |
| 618 | 20240108 | 104500 | 1477095951 | 1539 | 1538 | 1539 | 1538 | 3025 |
| 619 | 20240108 | 104400 | 1472440507 | 1539 | 1539 | 1539 | 1534 | 2913 |
| 620 | 20240108 | 104300 | 1467961710 | 1539 | 1540 | 1540 | 1539 | 1605 |
| 621 | 20240108 | 104200 | 1465490173 | 1540 | 1540 | 1540 | 1537 | 3086 |
| 622 | 20240108 | 104100 | 1460738798 | 1540 | 1538 | 1540 | 1537 | 493 |
| 623 | 20240108 | 104000 | 1459980422 | 1538 | 1537 | 1538 | 1537 | 1177 |
| 624 | 20240108 | 103900 | 1458170396 | 1534 | 1536 | 1541 | 1534 | 8728 |
| 625 | 20240108 | 103800 | 1444767128 | 1536 | 1539 | 1540 | 1536 | 4680 |
| 626 | 20240108 | 103700 | 1437569289 | 1540 | 1543 | 1543 | 1540 | 10544 |
| 627 | 20240108 | 103600 | 1421321779 | 1543 | 1545 | 1545 | 1543 | 2624 |
| 628 | 20240108 | 103500 | 1417269758 | 1545 | 1547 | 1547 | 1543 | 10966 |
| 629 | 20240108 | 103400 | 1400322238 | 1548 | 1547 | 1548 | 1547 | 2605 |
| 630 | 20240108 | 103300 | 1396292302 | 1547 | 1548 | 1548 | 1546 | 820 |
| 631 | 20240108 | 103200 | 1395023518 | 1548 | 1547 | 1548 | 1547 | 222 |
| 632 | 20240108 | 103100 | 1394680051 | 1547 | 1545 | 1548 | 1545 | 275 |
| 633 | 20240108 | 103000 | 1394254407 | 1548 | 1544 | 1548 | 1544 | 9113 |
| 634 | 20240108 | 102900 | 1380177690 | 1544 | 1546 | 1547 | 1544 | 8008 |
| 635 | 20240108 | 102800 | 1367803120 | 1547 | 1548 | 1548 | 1546 | 1419 |
| 636 | 20240108 | 102700 | 1365608474 | 1548 | 1546 | 1549 | 1546 | 8627 |
| 637 | 20240108 | 102600 | 1352246373 | 1549 | 1549 | 1550 | 1544 | 18943 |
| 638 | 20240108 | 102500 | 1322914685 | 1549 | 1546 | 1550 | 1545 | 19048 |
| 639 | 20240108 | 102400 | 1293418478 | 1545 | 1540 | 1545 | 1540 | 19275 |
| 640 | 20240108 | 102300 | 1263671551 | 1539 | 1533 | 1539 | 1533 | 1657 |
| 641 | 20240108 | 102200 | 1261123420 | 1532 | 1537 | 1537 | 1532 | 993 |
| 642 | 20240108 | 102100 | 1259597672 | 1537 | 1537 | 1540 | 1537 | 2935 |
| 643 | 20240108 | 102000 | 1255081414 | 1537 | 1541 | 1542 | 1537 | 9855 |
| 644 | 20240108 | 101900 | 1239905391 | 1541 | 1541 | 1544 | 1539 | 5568 |
| 645 | 20240108 | 101800 | 1231327325 | 1543 | 1529 | 1543 | 1529 | 52593 |
| 646 | 20240108 | 101700 | 1150532998 | 1529 | 1529 | 1529 | 1529 | 1000 |
| 647 | 20240108 | 101600 | 1149003998 | 1529 | 1529 | 1529 | 1528 | 630 |
| 648 | 20240108 | 101500 | 1148040827 | 1529 | 1529 | 1531 | 1529 | 889 |
| 649 | 20240108 | 101400 | 1146680110 | 1531 | 1530 | 1532 | 1529 | 2488 |
| 650 | 20240108 | 101300 | 1142873537 | 1530 | 1530 | 1531 | 1530 | 5362 |
| 651 | 20240108 | 101200 | 1134669477 | 1532 | 1532 | 1532 | 1531 | 217 |
| 652 | 20240108 | 101100 | 1134337083 | 1532 | 1533 | 1533 | 1532 | 3400 |
| 653 | 20240108 | 101000 | 1129127731 | 1533 | 1529 | 1533 | 1529 | 4951 |
| 654 | 20240108 | 100900 | 1121550460 | 1528 | 1529 | 1530 | 1528 | 2089 |
| 655 | 20240108 | 100800 | 1118357701 | 1530 | 1530 | 1530 | 1528 | 2616 |
| 656 | 20240108 | 100700 | 1114360265 | 1528 | 1531 | 1534 | 1528 | 6756 |
| 657 | 20240108 | 100600 | 1104027619 | 1535 | 1533 | 1535 | 1530 | 10475 |
| 658 | 20240108 | 100500 | 1087977303 | 1533 | 1535 | 1536 | 1533 | 5198 |
| 659 | 20240108 | 100400 | 1079994584 | 1535 | 1535 | 1535 | 1532 | 3522 |
| 660 | 20240108 | 100300 | 1074589214 | 1536 | 1529 | 1536 | 1528 | 19788 |
| 661 | 20240108 | 100200 | 1044239434 | 1529 | 1529 | 1529 | 1528 | 2404 |
| 662 | 20240108 | 100100 | 1040565471 | 1529 | 1529 | 1529 | 1528 | 2990 |
| 663 | 20240108 | 100000 | 1035993784 | 1532 | 1529 | 1532 | 1529 | 4182 |
| 664 | 20240108 | 095900 | 1029594641 | 1528 | 1531 | 1531 | 1528 | 9918 |
| 665 | 20240108 | 095800 | 1014425875 | 1531 | 1532 | 1533 | 1530 | 19246 |
| 666 | 20240108 | 095700 | 984947466 | 1533 | 1531 | 1533 | 1530 | 10265 |
| 667 | 20240108 | 095600 | 969225377 | 1532 | 1527 | 1532 | 1526 | 14753 |
| 668 | 20240108 | 095500 | 946667753 | 1526 | 1528 | 1529 | 1526 | 17538 |
| 669 | 20240108 | 095400 | 919877114 | 1528 | 1528 | 1529 | 1527 | 7078 |
| 670 | 20240108 | 095300 | 909061280 | 1528 | 1526 | 1528 | 1526 | 7009 |
| 671 | 20240108 | 095200 | 898358009 | 1526 | 1524 | 1528 | 1524 | 17538 |
| 672 | 20240108 | 095100 | 871595806 | 1524 | 1519 | 1524 | 1519 | 4058 |
| 673 | 20240108 | 095000 | 865423672 | 1519 | 1520 | 1520 | 1514 | 4084 |
| 674 | 20240108 | 094900 | 859225819 | 1520 | 1520 | 1520 | 1515 | 1254 |
| 675 | 20240108 | 094800 | 857320289 | 1520 | 1513 | 1521 | 1513 | 10107 |
| 676 | 20240108 | 094700 | 842000220 | 1510 | 1513 | 1513 | 1510 | 2862 |
| 677 | 20240108 | 094600 | 837676992 | 1513 | 1513 | 1513 | 1512 | 1753 |
| 678 | 20240108 | 094500 | 835025003 | 1514 | 1520 | 1522 | 1510 | 22609 |
| 679 | 20240108 | 094400 | 800707304 | 1520 | 1518 | 1520 | 1518 | 7450 |
| 680 | 20240108 | 094300 | 789387861 | 1519 | 1518 | 1520 | 1518 | 2420 |
| 681 | 20240108 | 094200 | 785712967 | 1523 | 1521 | 1528 | 1517 | 19223 |
| 682 | 20240108 | 094100 | 756413555 | 1520 | 1509 | 1521 | 1509 | 40988 |
| 683 | 20240108 | 094000 | 694276605 | 1507 | 1508 | 1512 | 1506 | 9959 |
| 684 | 20240108 | 093900 | 679266076 | 1512 | 1512 | 1513 | 1510 | 4128 |
| 685 | 20240108 | 093800 | 673023232 | 1512 | 1508 | 1512 | 1508 | 12513 |
| 686 | 20240108 | 093700 | 654122380 | 1507 | 1509 | 1511 | 1506 | 6734 |
| 687 | 20240108 | 093600 | 643959856 | 1509 | 1508 | 1510 | 1508 | 7781 |
| 688 | 20240108 | 093500 | 632216895 | 1507 | 1505 | 1507 | 1505 | 7616 |
| 689 | 20240108 | 093400 | 620744839 | 1505 | 1505 | 1506 | 1505 | 574 |
| 690 | 20240108 | 093300 | 619880555 | 1504 | 1499 | 1504 | 1499 | 7450 |
| 691 | 20240108 | 093200 | 608691431 | 1502 | 1502 | 1502 | 1502 | 955 |
| 692 | 20240108 | 093100 | 607257021 | 1501 | 1500 | 1503 | 1497 | 1491 |
| 693 | 20240108 | 093000 | 605018684 | 1501 | 1504 | 1504 | 1496 | 7632 |
| 694 | 20240108 | 092900 | 593570939 | 1504 | 1503 | 1504 | 1502 | 3762 |
| 695 | 20240108 | 092800 | 587917959 | 1502 | 1500 | 1503 | 1500 | 1689 |
| 696 | 20240108 | 092700 | 585382305 | 1501 | 1502 | 1502 | 1501 | 955 |
| 697 | 20240108 | 092600 | 583948350 | 1502 | 1503 | 1503 | 1502 | 1645 |
| 698 | 20240108 | 092500 | 581476028 | 1502 | 1505 | 1508 | 1502 | 3879 |
| 699 | 20240108 | 092400 | 575638119 | 1506 | 1496 | 1512 | 1496 | 30123 |
| 700 | 20240108 | 092300 | 530268574 | 1496 | 1496 | 1502 | 1495 | 6236 |
| 701 | 20240108 | 092200 | 520912793 | 1495 | 1501 | 1501 | 1495 | 5908 |
| 702 | 20240108 | 092100 | 512069349 | 1501 | 1500 | 1503 | 1500 | 13399 |
| 703 | 20240108 | 092000 | 491960079 | 1503 | 1502 | 1505 | 1501 | 2921 |
| 704 | 20240108 | 091900 | 487570913 | 1505 | 1498 | 1505 | 1498 | 22656 |
| 705 | 20240108 | 091800 | 453537140 | 1498 | 1489 | 1500 | 1488 | 4656 |
| 706 | 20240108 | 091700 | 446578830 | 1490 | 1489 | 1490 | 1484 | 2465 |
| 707 | 20240108 | 091600 | 442910042 | 1489 | 1490 | 1490 | 1483 | 3276 |
| 708 | 20240108 | 091500 | 438036807 | 1490 | 1490 | 1490 | 1489 | 706 |
| 709 | 20240108 | 091400 | 436985185 | 1490 | 1487 | 1493 | 1486 | 4096 |
| 710 | 20240108 | 091300 | 430889037 | 1487 | 1475 | 1487 | 1475 | 20469 |
| 711 | 20240108 | 091200 | 400585839 | 1474 | 1475 | 1475 | 1473 | 2035 |
| 712 | 20240108 | 091100 | 397587631 | 1472 | 1480 | 1480 | 1472 | 1173 |
| 713 | 20240108 | 091000 | 395856840 | 1480 | 1470 | 1480 | 1470 | 3233 |
| 714 | 20240108 | 090900 | 391091043 | 1469 | 1475 | 1475 | 1469 | 13369 |
| 715 | 20240108 | 090800 | 371398574 | 1473 | 1467 | 1475 | 1466 | 6429 |
| 716 | 20240108 | 090700 | 361932323 | 1467 | 1464 | 1471 | 1460 | 9234 |
| 717 | 20240108 | 090600 | 348404666 | 1460 | 1460 | 1464 | 1460 | 3019 |
| 718 | 20240108 | 090500 | 343995683 | 1464 | 1459 | 1464 | 1458 | 33959 |
| 719 | 20240108 | 090400 | 294449537 | 1459 | 1462 | 1464 | 1459 | 15308 |
| 720 | 20240108 | 090300 | 272093126 | 1462 | 1461 | 1464 | 1459 | 20599 |
| 721 | 20240108 | 090200 | 242034551 | 1459 | 1463 | 1463 | 1457 | 69805 |
| 722 | 20240108 | 090100 | 140195040 | 1463 | 1470 | 1475 | 1462 | 29789 |
| 723 | 20240108 | 090000 | 96526873 | 1470 | 1483 | 1486 | 1467 | 65276 |