36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 210100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 36841 |
| 3 | 20240109 | 210000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 4 | 20240109 | 205900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 5 | 20240109 | 205800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 6 | 20240109 | 205700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 7 | 20240109 | 205600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 8 | 20240109 | 205500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 9 | 20240109 | 205400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 10 | 20240109 | 205300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 11 | 20240109 | 205200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 12 | 20240109 | 205100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 13 | 20240109 | 205000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 14 | 20240109 | 204900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 15 | 20240109 | 204800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 16 | 20240109 | 204700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 17 | 20240109 | 204600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 18 | 20240109 | 204500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 19 | 20240109 | 204400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 20 | 20240109 | 204300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 21 | 20240109 | 204200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 22 | 20240109 | 204100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 23 | 20240109 | 204000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 24 | 20240109 | 203900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 25 | 20240109 | 203800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 26 | 20240109 | 203700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 27 | 20240109 | 203600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 28 | 20240109 | 203500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 29 | 20240109 | 203400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 30 | 20240109 | 203300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 31 | 20240109 | 203200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 32 | 20240109 | 203100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 36841 |
| 33 | 20240109 | 203000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 34 | 20240109 | 202900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 35 | 20240109 | 202800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 36 | 20240109 | 202700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 37 | 20240109 | 202600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 38 | 20240109 | 202500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 39 | 20240109 | 202400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 40 | 20240109 | 202300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 41 | 20240109 | 202200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 42 | 20240109 | 202100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 43 | 20240109 | 202000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 44 | 20240109 | 201900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 45 | 20240109 | 201800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 46 | 20240109 | 201700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 47 | 20240109 | 201600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 48 | 20240109 | 201500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 49 | 20240109 | 201400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 50 | 20240109 | 201300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 51 | 20240109 | 201200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 52 | 20240109 | 201100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 53 | 20240109 | 201000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 54 | 20240109 | 200900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 55 | 20240109 | 200800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 56 | 20240109 | 200700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 57 | 20240109 | 200600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 58 | 20240109 | 200500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 59 | 20240109 | 200400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 60 | 20240109 | 200300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 61 | 20240109 | 200200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 62 | 20240109 | 200100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 36841 |
| 63 | 20240109 | 200000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 64 | 20240109 | 195900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 65 | 20240109 | 195800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 66 | 20240109 | 195700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 67 | 20240109 | 195600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 68 | 20240109 | 195500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 69 | 20240109 | 195400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 70 | 20240109 | 195300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 71 | 20240109 | 195200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 72 | 20240109 | 195100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 73 | 20240109 | 195000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 74 | 20240109 | 194900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 75 | 20240109 | 194800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 76 | 20240109 | 194700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 77 | 20240109 | 194600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 78 | 20240109 | 194500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 79 | 20240109 | 194400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 80 | 20240109 | 194300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 81 | 20240109 | 194200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 82 | 20240109 | 194100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 83 | 20240109 | 194000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 84 | 20240109 | 193900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 85 | 20240109 | 193800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 86 | 20240109 | 193700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 87 | 20240109 | 193600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 88 | 20240109 | 193500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 89 | 20240109 | 193400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 90 | 20240109 | 193300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 91 | 20240109 | 193200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 92 | 20240109 | 193100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 36841 |
| 93 | 20240109 | 193000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 94 | 20240109 | 192900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 95 | 20240109 | 192800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 96 | 20240109 | 192700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 97 | 20240109 | 192600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 98 | 20240109 | 192500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 99 | 20240109 | 192400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 100 | 20240109 | 192300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 101 | 20240109 | 192200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 102 | 20240109 | 192100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 103 | 20240109 | 192000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 104 | 20240109 | 191900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 105 | 20240109 | 191800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 106 | 20240109 | 191700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 107 | 20240109 | 191600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 108 | 20240109 | 191500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 109 | 20240109 | 191400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 110 | 20240109 | 191300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 111 | 20240109 | 191200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 112 | 20240109 | 191100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 113 | 20240109 | 191000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 114 | 20240109 | 190900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 115 | 20240109 | 190800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 116 | 20240109 | 190700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 117 | 20240109 | 190600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 118 | 20240109 | 190500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 119 | 20240109 | 190400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 120 | 20240109 | 190300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 121 | 20240109 | 190200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 122 | 20240109 | 190100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 36841 |
| 123 | 20240109 | 190000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 124 | 20240109 | 185900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 125 | 20240109 | 185800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 126 | 20240109 | 185700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 127 | 20240109 | 185600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 128 | 20240109 | 185500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 129 | 20240109 | 185400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 130 | 20240109 | 185300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 131 | 20240109 | 185200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 132 | 20240109 | 185100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 133 | 20240109 | 185000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 134 | 20240109 | 184900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 135 | 20240109 | 184800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 136 | 20240109 | 184700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 137 | 20240109 | 184600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 138 | 20240109 | 184500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 139 | 20240109 | 184400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 140 | 20240109 | 184300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 141 | 20240109 | 184200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 142 | 20240109 | 184100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 143 | 20240109 | 184000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 144 | 20240109 | 183900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 145 | 20240109 | 183800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 146 | 20240109 | 183700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 147 | 20240109 | 183600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 148 | 20240109 | 183500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 149 | 20240109 | 183400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 150 | 20240109 | 183300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 151 | 20240109 | 183200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 152 | 20240109 | 183100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 36841 |
| 153 | 20240109 | 183000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 154 | 20240109 | 182900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 155 | 20240109 | 182800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 156 | 20240109 | 182700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 157 | 20240109 | 182600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 158 | 20240109 | 182500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 159 | 20240109 | 182400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 160 | 20240109 | 182300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 161 | 20240109 | 182200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 162 | 20240109 | 182100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 163 | 20240109 | 182000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 164 | 20240109 | 181900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 165 | 20240109 | 181800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 166 | 20240109 | 181700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 167 | 20240109 | 181600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 168 | 20240109 | 181500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 169 | 20240109 | 181400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 170 | 20240109 | 181300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 171 | 20240109 | 181200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 172 | 20240109 | 181100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 173 | 20240109 | 181000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 174 | 20240109 | 180900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 175 | 20240109 | 180800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 176 | 20240109 | 180700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 177 | 20240109 | 180600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 178 | 20240109 | 180500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 179 | 20240109 | 180400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 180 | 20240109 | 180300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 181 | 20240109 | 180200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 182 | 20240109 | 180100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 36841 |
| 183 | 20240109 | 180000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 184 | 20240109 | 175900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 185 | 20240109 | 175800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 186 | 20240109 | 175700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 187 | 20240109 | 175600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 188 | 20240109 | 175500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 189 | 20240109 | 175400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 190 | 20240109 | 175300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 191 | 20240109 | 175200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 192 | 20240109 | 175100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 193 | 20240109 | 175000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 194 | 20240109 | 174900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 195 | 20240109 | 174800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 196 | 20240109 | 174700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 197 | 20240109 | 174600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 198 | 20240109 | 174500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 199 | 20240109 | 174400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 200 | 20240109 | 174300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 201 | 20240109 | 174200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 202 | 20240109 | 174100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 203 | 20240109 | 174000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 204 | 20240109 | 173900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 205 | 20240109 | 173800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 206 | 20240109 | 173700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 207 | 20240109 | 173600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 208 | 20240109 | 173500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 209 | 20240109 | 173400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 210 | 20240109 | 173300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 211 | 20240109 | 173200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 212 | 20240109 | 173100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 36841 |
| 213 | 20240109 | 173000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 214 | 20240109 | 172900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 215 | 20240109 | 172800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 216 | 20240109 | 172700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 217 | 20240109 | 172600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 218 | 20240109 | 172500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 219 | 20240109 | 172400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 220 | 20240109 | 172300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 221 | 20240109 | 172200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 222 | 20240109 | 172100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 223 | 20240109 | 172000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 224 | 20240109 | 171900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 225 | 20240109 | 171800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 226 | 20240109 | 171700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 227 | 20240109 | 171600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 228 | 20240109 | 171500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 229 | 20240109 | 171400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 230 | 20240109 | 171300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 231 | 20240109 | 171200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 232 | 20240109 | 171100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 233 | 20240109 | 171000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 234 | 20240109 | 170900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 235 | 20240109 | 170800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 236 | 20240109 | 170700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 237 | 20240109 | 170600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 238 | 20240109 | 170500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 239 | 20240109 | 170400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 240 | 20240109 | 170300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 241 | 20240109 | 170200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 242 | 20240109 | 170100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 36841 |
| 243 | 20240109 | 170000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 244 | 20240109 | 165900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 245 | 20240109 | 165800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 246 | 20240109 | 165700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 247 | 20240109 | 165600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 248 | 20240109 | 165500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 249 | 20240109 | 165400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 250 | 20240109 | 165300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 251 | 20240109 | 165200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 252 | 20240109 | 165100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 253 | 20240109 | 165000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 254 | 20240109 | 164900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 255 | 20240109 | 164800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 256 | 20240109 | 164700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 257 | 20240109 | 164600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 258 | 20240109 | 164500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 259 | 20240109 | 164400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 260 | 20240109 | 164300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 261 | 20240109 | 164200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 262 | 20240109 | 164100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 263 | 20240109 | 164000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 264 | 20240109 | 163900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 265 | 20240109 | 163800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 266 | 20240109 | 163700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 267 | 20240109 | 163600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 268 | 20240109 | 163500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 269 | 20240109 | 163400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 270 | 20240109 | 163300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 271 | 20240109 | 163200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 272 | 20240109 | 163100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 36841 |
| 273 | 20240109 | 163000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 274 | 20240109 | 162900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 275 | 20240109 | 162800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 276 | 20240109 | 162700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 277 | 20240109 | 162600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 278 | 20240109 | 162500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 279 | 20240109 | 162400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 280 | 20240109 | 162300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 281 | 20240109 | 162200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 282 | 20240109 | 162100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 283 | 20240109 | 162000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 284 | 20240109 | 161900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 285 | 20240109 | 161800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 286 | 20240109 | 161700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 287 | 20240109 | 161600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 288 | 20240109 | 161500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 289 | 20240109 | 161400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 290 | 20240109 | 161300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 291 | 20240109 | 161200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 292 | 20240109 | 161100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 293 | 20240109 | 161000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 294 | 20240109 | 160900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 295 | 20240109 | 160800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 296 | 20240109 | 160700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 297 | 20240109 | 160600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 298 | 20240109 | 160500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 299 | 20240109 | 160400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 300 | 20240109 | 160300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 301 | 20240109 | 160200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 302 | 20240109 | 160100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 36841 |
| 303 | 20240109 | 160000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 304 | 20240109 | 155900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 305 | 20240109 | 155800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 306 | 20240109 | 155700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 307 | 20240109 | 155600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 308 | 20240109 | 155500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 309 | 20240109 | 155400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 310 | 20240109 | 155300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 311 | 20240109 | 155200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 312 | 20240109 | 155100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 313 | 20240109 | 155000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 314 | 20240109 | 154900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 315 | 20240109 | 154800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 316 | 20240109 | 154700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 317 | 20240109 | 154600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 318 | 20240109 | 154500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 319 | 20240109 | 154400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 320 | 20240109 | 154300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 321 | 20240109 | 154200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 322 | 20240109 | 154100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 323 | 20240109 | 154000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 324 | 20240109 | 153900 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 325 | 20240109 | 153800 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 326 | 20240109 | 153700 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 327 | 20240109 | 153600 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 328 | 20240109 | 153500 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 329 | 20240109 | 153400 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 330 | 20240109 | 153300 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 331 | 20240109 | 153200 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 0 |
| 332 | 20240109 | 153100 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 36841 |
| 333 | 20240109 | 153000 | 2640945954 | 1563 | 1563 | 1563 | 1563 | 36841 |
| 334 | 20240109 | 152900 | 2583363471 | 1564 | 1564 | 1564 | 1564 | 0 |
| 335 | 20240109 | 152800 | 2583363471 | 1564 | 1564 | 1564 | 1564 | 0 |
| 336 | 20240109 | 152700 | 2583363471 | 1564 | 1564 | 1564 | 1564 | 0 |
| 337 | 20240109 | 152600 | 2583363471 | 1564 | 1564 | 1564 | 1564 | 0 |
| 338 | 20240109 | 152500 | 2583363471 | 1564 | 1564 | 1564 | 1564 | 0 |
| 339 | 20240109 | 152400 | 2583363471 | 1564 | 1564 | 1564 | 1564 | 0 |
| 340 | 20240109 | 152300 | 2583363471 | 1564 | 1564 | 1564 | 1564 | 0 |
| 341 | 20240109 | 152200 | 2583363471 | 1564 | 1564 | 1564 | 1564 | 0 |
| 342 | 20240109 | 152100 | 2583363471 | 1564 | 1564 | 1564 | 1564 | 0 |
| 343 | 20240109 | 152000 | 2583363471 | 1564 | 1564 | 1564 | 1564 | 0 |
| 344 | 20240109 | 151900 | 2583363471 | 1564 | 1564 | 1565 | 1564 | 8407 |
| 345 | 20240109 | 151800 | 2570209311 | 1564 | 1564 | 1565 | 1564 | 3998 |
| 346 | 20240109 | 151700 | 2563955217 | 1565 | 1562 | 1565 | 1562 | 10287 |
| 347 | 20240109 | 151600 | 2547869561 | 1563 | 1562 | 1563 | 1562 | 987 |
| 348 | 20240109 | 151500 | 2546327854 | 1562 | 1563 | 1563 | 1562 | 405 |
| 349 | 20240109 | 151400 | 2545694939 | 1558 | 1561 | 1563 | 1558 | 3575 |
| 350 | 20240109 | 151300 | 2540118405 | 1564 | 1564 | 1564 | 1563 | 1413 |
| 351 | 20240109 | 151200 | 2537909456 | 1563 | 1559 | 1564 | 1559 | 9993 |
| 352 | 20240109 | 151100 | 2522298345 | 1559 | 1559 | 1559 | 1558 | 3578 |
| 353 | 20240109 | 151000 | 2516720245 | 1558 | 1559 | 1559 | 1558 | 4721 |
| 354 | 20240109 | 150900 | 2509363003 | 1559 | 1559 | 1559 | 1559 | 26 |
| 355 | 20240109 | 150800 | 2509322469 | 1559 | 1559 | 1559 | 1558 | 2886 |
| 356 | 20240109 | 150700 | 2504825974 | 1558 | 1558 | 1559 | 1558 | 1888 |
| 357 | 20240109 | 150600 | 2501884370 | 1559 | 1560 | 1560 | 1559 | 3441 |
| 358 | 20240109 | 150500 | 2496519549 | 1559 | 1559 | 1559 | 1559 | 1737 |
| 359 | 20240109 | 150400 | 2493811566 | 1559 | 1558 | 1560 | 1558 | 11111 |
| 360 | 20240109 | 150300 | 2476496417 | 1559 | 1559 | 1559 | 1558 | 3659 |
| 361 | 20240109 | 150200 | 2470793036 | 1559 | 1559 | 1559 | 1559 | 3887 |
| 362 | 20240109 | 150100 | 2464733203 | 1559 | 1558 | 1559 | 1558 | 47 |
| 363 | 20240109 | 150000 | 2464659974 | 1559 | 1558 | 1559 | 1557 | 1262 |
| 364 | 20240109 | 145900 | 2462693740 | 1558 | 1557 | 1558 | 1557 | 806 |
| 365 | 20240109 | 145800 | 2461438198 | 1559 | 1558 | 1559 | 1555 | 3628 |
| 366 | 20240109 | 145700 | 2455789207 | 1559 | 1559 | 1559 | 1559 | 400 |
| 367 | 20240109 | 145600 | 2455165607 | 1558 | 1559 | 1559 | 1558 | 367 |
| 368 | 20240109 | 145500 | 2454593820 | 1560 | 1560 | 1560 | 1560 | 110 |
| 369 | 20240109 | 145400 | 2454422220 | 1560 | 1555 | 1560 | 1552 | 7883 |
| 370 | 20240109 | 145300 | 2442166023 | 1552 | 1553 | 1553 | 1551 | 3971 |
| 371 | 20240109 | 145200 | 2436003067 | 1552 | 1556 | 1556 | 1552 | 5402 |
| 372 | 20240109 | 145100 | 2427606398 | 1556 | 1559 | 1559 | 1556 | 12008 |
| 373 | 20240109 | 145000 | 2408901343 | 1559 | 1561 | 1561 | 1559 | 14458 |
| 374 | 20240109 | 144900 | 2386345982 | 1562 | 1563 | 1563 | 1561 | 8372 |
| 375 | 20240109 | 144800 | 2373274751 | 1563 | 1563 | 1563 | 1562 | 4104 |
| 376 | 20240109 | 144700 | 2366864201 | 1562 | 1561 | 1562 | 1561 | 1158 |
| 377 | 20240109 | 144600 | 2365056063 | 1561 | 1561 | 1561 | 1561 | 4355 |
| 378 | 20240109 | 144500 | 2358257908 | 1561 | 1562 | 1562 | 1561 | 8346 |
| 379 | 20240109 | 144400 | 2345228352 | 1562 | 1562 | 1562 | 1561 | 3808 |
| 380 | 20240109 | 144300 | 2339280306 | 1562 | 1562 | 1562 | 1561 | 4390 |
| 381 | 20240109 | 144200 | 2332423178 | 1563 | 1563 | 1563 | 1563 | 2206 |
| 382 | 20240109 | 144100 | 2328975200 | 1563 | 1563 | 1563 | 1563 | 6 |
| 383 | 20240109 | 144000 | 2328965822 | 1564 | 1563 | 1564 | 1563 | 1992 |
| 384 | 20240109 | 143900 | 2325852301 | 1563 | 1564 | 1564 | 1563 | 1112 |
| 385 | 20240109 | 143800 | 2324113225 | 1564 | 1565 | 1565 | 1564 | 4454 |
| 386 | 20240109 | 143700 | 2317144195 | 1565 | 1566 | 1566 | 1565 | 84 |
| 387 | 20240109 | 143600 | 2317012668 | 1566 | 1567 | 1567 | 1566 | 1587 |
| 388 | 20240109 | 143500 | 2314526898 | 1567 | 1566 | 1567 | 1564 | 4551 |
| 389 | 20240109 | 143400 | 2307401620 | 1566 | 1566 | 1568 | 1566 | 4429 |
| 390 | 20240109 | 143300 | 2300464802 | 1568 | 1568 | 1568 | 1566 | 14272 |
| 391 | 20240109 | 143200 | 2278093669 | 1568 | 1562 | 1569 | 1562 | 14883 |
| 392 | 20240109 | 143100 | 2254787316 | 1562 | 1559 | 1563 | 1559 | 12723 |
| 393 | 20240109 | 143000 | 2234936862 | 1559 | 1559 | 1559 | 1558 | 1209 |
| 394 | 20240109 | 142900 | 2233052222 | 1558 | 1559 | 1559 | 1558 | 384 |
| 395 | 20240109 | 142800 | 2232453831 | 1558 | 1558 | 1558 | 1558 | 1135 |
| 396 | 20240109 | 142700 | 2230685501 | 1557 | 1557 | 1557 | 1557 | 127 |
| 397 | 20240109 | 142600 | 2230487762 | 1558 | 1558 | 1558 | 1558 | 5 |
| 398 | 20240109 | 142500 | 2230479972 | 1558 | 1558 | 1558 | 1558 | 672 |
| 399 | 20240109 | 142400 | 2229432996 | 1558 | 1559 | 1559 | 1558 | 6089 |
| 400 | 20240109 | 142300 | 2219943469 | 1559 | 1559 | 1562 | 1559 | 7220 |
| 401 | 20240109 | 142200 | 2208687456 | 1559 | 1562 | 1562 | 1559 | 1398 |
| 402 | 20240109 | 142100 | 2206504280 | 1562 | 1557 | 1563 | 1557 | 12452 |
| 403 | 20240109 | 142000 | 2187077855 | 1555 | 1557 | 1557 | 1555 | 6474 |
| 404 | 20240109 | 141900 | 2176997917 | 1557 | 1557 | 1557 | 1557 | 5449 |
| 405 | 20240109 | 141800 | 2168513824 | 1557 | 1557 | 1557 | 1557 | 1156 |
| 406 | 20240109 | 141700 | 2166713932 | 1557 | 1557 | 1557 | 1557 | 1977 |
| 407 | 20240109 | 141600 | 2163635743 | 1557 | 1556 | 1557 | 1556 | 3500 |
| 408 | 20240109 | 141500 | 2158186743 | 1557 | 1556 | 1557 | 1556 | 1674 |
| 409 | 20240109 | 141400 | 2155581046 | 1557 | 1554 | 1557 | 1554 | 5966 |
| 410 | 20240109 | 141300 | 2146298734 | 1554 | 1551 | 1554 | 1551 | 3010 |
| 411 | 20240109 | 141200 | 2141627773 | 1548 | 1548 | 1548 | 1548 | 669 |
| 412 | 20240109 | 141100 | 2140592161 | 1548 | 1547 | 1548 | 1547 | 3674 |
| 413 | 20240109 | 141000 | 2134905227 | 1543 | 1544 | 1544 | 1543 | 12876 |
| 414 | 20240109 | 140900 | 2115033391 | 1544 | 1545 | 1545 | 1544 | 1051 |
| 415 | 20240109 | 140800 | 2113410159 | 1545 | 1544 | 1545 | 1544 | 731 |
| 416 | 20240109 | 140700 | 2112281004 | 1545 | 1545 | 1545 | 1545 | 24 |
| 417 | 20240109 | 140600 | 2112243924 | 1547 | 1545 | 1547 | 1545 | 1122 |
| 418 | 20240109 | 140500 | 2110510418 | 1545 | 1547 | 1547 | 1545 | 2204 |
| 419 | 20240109 | 140400 | 2107103678 | 1548 | 1549 | 1550 | 1548 | 950 |
| 420 | 20240109 | 140300 | 2105632877 | 1548 | 1548 | 1548 | 1548 | 0 |
| 421 | 20240109 | 140200 | 2105632877 | 1548 | 1548 | 1548 | 1548 | 100 |
| 422 | 20240109 | 140100 | 2105478077 | 1552 | 1548 | 1552 | 1548 | 120 |
| 423 | 20240109 | 140000 | 2105291917 | 1548 | 1548 | 1548 | 1548 | 30 |
| 424 | 20240109 | 135900 | 2105245477 | 1552 | 1552 | 1552 | 1552 | 0 |
| 425 | 20240109 | 135800 | 2105245477 | 1552 | 1551 | 1552 | 1551 | 401 |
| 426 | 20240109 | 135700 | 2104623425 | 1552 | 1552 | 1552 | 1552 | 20 |
| 427 | 20240109 | 135600 | 2104592385 | 1553 | 1553 | 1555 | 1552 | 547 |
| 428 | 20240109 | 135500 | 2103742776 | 1553 | 1545 | 1553 | 1545 | 1309 |
| 429 | 20240109 | 135400 | 2101719731 | 1544 | 1544 | 1544 | 1544 | 342 |
| 430 | 20240109 | 135300 | 2101191683 | 1541 | 1541 | 1541 | 1541 | 315 |
| 431 | 20240109 | 135200 | 2100706268 | 1541 | 1542 | 1542 | 1541 | 4105 |
| 432 | 20240109 | 135100 | 2094377236 | 1542 | 1543 | 1543 | 1542 | 8990 |
| 433 | 20240109 | 135000 | 2080513983 | 1543 | 1544 | 1545 | 1543 | 6348 |
| 434 | 20240109 | 134900 | 2070717668 | 1545 | 1545 | 1545 | 1545 | 60 |
| 435 | 20240109 | 134800 | 2070624968 | 1545 | 1545 | 1545 | 1545 | 28 |
| 436 | 20240109 | 134700 | 2070581708 | 1545 | 1545 | 1545 | 1545 | 0 |
| 437 | 20240109 | 134600 | 2070581708 | 1545 | 1545 | 1545 | 1545 | 9000 |
| 438 | 20240109 | 134500 | 2056676708 | 1550 | 1545 | 1550 | 1545 | 633 |
| 439 | 20240109 | 134400 | 2055698718 | 1545 | 1544 | 1545 | 1544 | 1420 |
| 440 | 20240109 | 134300 | 2053505238 | 1544 | 1544 | 1544 | 1544 | 829 |
| 441 | 20240109 | 134200 | 2052225262 | 1544 | 1546 | 1546 | 1544 | 3691 |
| 442 | 20240109 | 134100 | 2046522892 | 1546 | 1546 | 1546 | 1546 | 1102 |
| 443 | 20240109 | 134000 | 2044819200 | 1546 | 1546 | 1546 | 1546 | 306 |
| 444 | 20240109 | 133900 | 2044346124 | 1545 | 1547 | 1547 | 1545 | 2611 |
| 445 | 20240109 | 133800 | 2040309734 | 1552 | 1552 | 1552 | 1552 | 10 |
| 446 | 20240109 | 133700 | 2040294214 | 1547 | 1547 | 1547 | 1547 | 401 |
| 447 | 20240109 | 133600 | 2039673867 | 1553 | 1553 | 1553 | 1553 | 1 |
| 448 | 20240109 | 133500 | 2039672314 | 1553 | 1547 | 1553 | 1546 | 1804 |
| 449 | 20240109 | 133400 | 2036880597 | 1547 | 1550 | 1550 | 1547 | 997 |
| 450 | 20240109 | 133300 | 2035337578 | 1550 | 1547 | 1550 | 1546 | 1274 |
| 451 | 20240109 | 133200 | 2033366046 | 1549 | 1546 | 1550 | 1546 | 5025 |
| 452 | 20240109 | 133100 | 2025588721 | 1546 | 1550 | 1550 | 1546 | 2033 |
| 453 | 20240109 | 133000 | 2022445303 | 1546 | 1546 | 1546 | 1545 | 211 |
| 454 | 20240109 | 132900 | 2022119158 | 1548 | 1548 | 1548 | 1548 | 2030 |
| 455 | 20240109 | 132800 | 2018976718 | 1546 | 1550 | 1550 | 1544 | 2947 |
| 456 | 20240109 | 132700 | 2014423394 | 1544 | 1544 | 1544 | 1544 | 1601 |
| 457 | 20240109 | 132600 | 2011951450 | 1545 | 1545 | 1545 | 1545 | 2145 |
| 458 | 20240109 | 132500 | 2008637425 | 1545 | 1546 | 1551 | 1545 | 5790 |
| 459 | 20240109 | 132400 | 1999686868 | 1552 | 1552 | 1552 | 1552 | 100 |
| 460 | 20240109 | 132300 | 1999531668 | 1546 | 1552 | 1552 | 1546 | 1934 |
| 461 | 20240109 | 132200 | 1996540533 | 1550 | 1552 | 1552 | 1547 | 1994 |
| 462 | 20240109 | 132100 | 1993450526 | 1552 | 1548 | 1552 | 1548 | 251 |
| 463 | 20240109 | 132000 | 1993061974 | 1553 | 1553 | 1553 | 1553 | 2 |
| 464 | 20240109 | 131900 | 1993058868 | 1553 | 1547 | 1553 | 1547 | 1290 |
| 465 | 20240109 | 131800 | 1991061219 | 1550 | 1553 | 1553 | 1550 | 961 |
| 466 | 20240109 | 131700 | 1989571666 | 1552 | 1552 | 1552 | 1552 | 2034 |
| 467 | 20240109 | 131600 | 1986414898 | 1552 | 1552 | 1552 | 1552 | 649 |
| 468 | 20240109 | 131500 | 1985407650 | 1552 | 1552 | 1552 | 1552 | 0 |
| 469 | 20240109 | 131400 | 1985407650 | 1552 | 1550 | 1552 | 1550 | 101 |
| 470 | 20240109 | 131300 | 1985250914 | 1547 | 1548 | 1548 | 1547 | 129 |
| 471 | 20240109 | 131200 | 1985051277 | 1552 | 1550 | 1552 | 1549 | 526 |
| 472 | 20240109 | 131100 | 1984234975 | 1552 | 1550 | 1552 | 1547 | 1916 |
| 473 | 20240109 | 131000 | 1981266028 | 1550 | 1550 | 1550 | 1550 | 10 |
| 474 | 20240109 | 130900 | 1981250528 | 1554 | 1554 | 1554 | 1547 | 581 |
| 475 | 20240109 | 130800 | 1980350937 | 1555 | 1554 | 1555 | 1547 | 18 |
| 476 | 20240109 | 130700 | 1980323067 | 1547 | 1549 | 1555 | 1547 | 2128 |
| 477 | 20240109 | 130600 | 1977029105 | 1556 | 1552 | 1556 | 1550 | 2103 |
| 478 | 20240109 | 130500 | 1973768936 | 1557 | 1557 | 1557 | 1557 | 130 |
| 479 | 20240109 | 130400 | 1973566526 | 1557 | 1557 | 1557 | 1557 | 20 |
| 480 | 20240109 | 130300 | 1973535386 | 1551 | 1558 | 1558 | 1551 | 11 |
| 481 | 20240109 | 130200 | 1973518255 | 1558 | 1555 | 1558 | 1555 | 1190 |
| 482 | 20240109 | 130100 | 1971664868 | 1558 | 1557 | 1558 | 1557 | 37 |
| 483 | 20240109 | 130000 | 1971607223 | 1559 | 1559 | 1559 | 1559 | 1 |
| 484 | 20240109 | 125900 | 1971605664 | 1549 | 1560 | 1561 | 1549 | 1267 |
| 485 | 20240109 | 125800 | 1969633215 | 1560 | 1550 | 1560 | 1550 | 4718 |
| 486 | 20240109 | 125700 | 1962292365 | 1553 | 1554 | 1555 | 1553 | 4849 |
| 487 | 20240109 | 125600 | 1954759976 | 1555 | 1554 | 1555 | 1554 | 1919 |
| 488 | 20240109 | 125500 | 1951776096 | 1555 | 1552 | 1555 | 1549 | 1411 |
| 489 | 20240109 | 125400 | 1949585895 | 1549 | 1548 | 1549 | 1548 | 9026 |
| 490 | 20240109 | 125300 | 1935604726 | 1549 | 1549 | 1549 | 1547 | 369 |
| 491 | 20240109 | 125200 | 1935033406 | 1549 | 1549 | 1549 | 1549 | 0 |
| 492 | 20240109 | 125100 | 1935033406 | 1549 | 1546 | 1549 | 1545 | 862 |
| 493 | 20240109 | 125000 | 1933701332 | 1549 | 1549 | 1549 | 1549 | 1535 |
| 494 | 20240109 | 124900 | 1931323617 | 1549 | 1546 | 1549 | 1546 | 1370 |
| 495 | 20240109 | 124800 | 1929204577 | 1545 | 1545 | 1545 | 1545 | 3381 |
| 496 | 20240109 | 124700 | 1923980932 | 1545 | 1545 | 1545 | 1545 | 1 |
| 497 | 20240109 | 124600 | 1923979387 | 1545 | 1545 | 1545 | 1545 | 10 |
| 498 | 20240109 | 124500 | 1923963937 | 1546 | 1545 | 1546 | 1545 | 1322 |
| 499 | 20240109 | 124400 | 1921920653 | 1545 | 1542 | 1545 | 1542 | 152 |
| 500 | 20240109 | 124300 | 1921686113 | 1542 | 1547 | 1547 | 1542 | 2131 |
| 501 | 20240109 | 124200 | 1918397656 | 1545 | 1548 | 1549 | 1545 | 2000 |
| 502 | 20240109 | 124100 | 1915302334 | 1548 | 1545 | 1548 | 1545 | 1096 |
| 503 | 20240109 | 124000 | 1913608414 | 1543 | 1544 | 1544 | 1543 | 1910 |
| 504 | 20240109 | 123900 | 1910660316 | 1545 | 1543 | 1545 | 1543 | 1780 |
| 505 | 20240109 | 123800 | 1907913424 | 1543 | 1543 | 1543 | 1543 | 1801 |
| 506 | 20240109 | 123700 | 1905134481 | 1543 | 1545 | 1545 | 1543 | 358 |
| 507 | 20240109 | 123600 | 1904581487 | 1543 | 1544 | 1544 | 1543 | 1829 |
| 508 | 20240109 | 123500 | 1901757791 | 1544 | 1545 | 1545 | 1544 | 2809 |
| 509 | 20240109 | 123400 | 1897420039 | 1545 | 1546 | 1546 | 1545 | 865 |
| 510 | 20240109 | 123300 | 1896083462 | 1546 | 1547 | 1547 | 1546 | 120 |
| 511 | 20240109 | 123200 | 1895897872 | 1547 | 1548 | 1548 | 1547 | 657 |
| 512 | 20240109 | 123100 | 1894881485 | 1545 | 1545 | 1545 | 1545 | 0 |
| 513 | 20240109 | 123000 | 1894881485 | 1545 | 1545 | 1545 | 1545 | 600 |
| 514 | 20240109 | 122900 | 1893954485 | 1544 | 1545 | 1545 | 1544 | 6569 |
| 515 | 20240109 | 122800 | 1883808489 | 1546 | 1546 | 1546 | 1546 | 32 |
| 516 | 20240109 | 122700 | 1883759017 | 1549 | 1549 | 1549 | 1546 | 58 |
| 517 | 20240109 | 122600 | 1883669229 | 1545 | 1546 | 1546 | 1545 | 506 |
| 518 | 20240109 | 122500 | 1882887217 | 1549 | 1545 | 1549 | 1545 | 3279 |
| 519 | 20240109 | 122400 | 1877817545 | 1544 | 1544 | 1544 | 1544 | 100 |
| 520 | 20240109 | 122300 | 1877663145 | 1543 | 1545 | 1546 | 1543 | 3578 |
| 521 | 20240109 | 122200 | 1872137444 | 1545 | 1546 | 1546 | 1545 | 1139 |
| 522 | 20240109 | 122100 | 1870376719 | 1546 | 1546 | 1546 | 1546 | 5400 |
| 523 | 20240109 | 122000 | 1862028319 | 1546 | 1546 | 1546 | 1546 | 3000 |
| 524 | 20240109 | 121900 | 1857390319 | 1546 | 1549 | 1549 | 1546 | 1615 |
| 525 | 20240109 | 121800 | 1854893319 | 1550 | 1550 | 1550 | 1550 | 43 |
| 526 | 20240109 | 121700 | 1854826669 | 1550 | 1550 | 1550 | 1550 | 103 |
| 527 | 20240109 | 121600 | 1854667019 | 1550 | 1550 | 1550 | 1550 | 0 |
| 528 | 20240109 | 121500 | 1854667019 | 1550 | 1550 | 1550 | 1545 | 104 |
| 529 | 20240109 | 121400 | 1854505839 | 1545 | 1550 | 1550 | 1545 | 7489 |
| 530 | 20240109 | 121300 | 1842920831 | 1550 | 1550 | 1550 | 1550 | 40 |
| 531 | 20240109 | 121200 | 1842858831 | 1550 | 1550 | 1550 | 1550 | 1311 |
| 532 | 20240109 | 121100 | 1840826781 | 1550 | 1550 | 1550 | 1550 | 1500 |
| 533 | 20240109 | 121000 | 1838501781 | 1551 | 1552 | 1552 | 1551 | 1250 |
| 534 | 20240109 | 120900 | 1836562803 | 1551 | 1550 | 1551 | 1550 | 801 |
| 535 | 20240109 | 120800 | 1835320453 | 1550 | 1550 | 1550 | 1550 | 0 |
| 536 | 20240109 | 120700 | 1835320453 | 1550 | 1550 | 1550 | 1550 | 1000 |
| 537 | 20240109 | 120600 | 1833770453 | 1551 | 1545 | 1551 | 1545 | 3357 |
| 538 | 20240109 | 120500 | 1828582430 | 1545 | 1554 | 1554 | 1545 | 4956 |
| 539 | 20240109 | 120400 | 1820910436 | 1554 | 1554 | 1554 | 1554 | 270 |
| 540 | 20240109 | 120300 | 1820490856 | 1554 | 1550 | 1554 | 1550 | 168 |
| 541 | 20240109 | 120200 | 1820229857 | 1547 | 1547 | 1547 | 1547 | 191 |
| 542 | 20240109 | 120100 | 1819934380 | 1547 | 1546 | 1547 | 1546 | 2217 |
| 543 | 20240109 | 120000 | 1816506881 | 1546 | 1547 | 1547 | 1546 | 2906 |
| 544 | 20240109 | 115900 | 1812012121 | 1547 | 1549 | 1549 | 1547 | 11035 |
| 545 | 20240109 | 115800 | 1794922995 | 1549 | 1550 | 1550 | 1549 | 1358 |
| 546 | 20240109 | 115700 | 1792818869 | 1550 | 1554 | 1554 | 1550 | 680 |
| 547 | 20240109 | 115600 | 1791764759 | 1553 | 1553 | 1553 | 1553 | 110 |
| 548 | 20240109 | 115500 | 1791593929 | 1550 | 1550 | 1550 | 1550 | 4344 |
| 549 | 20240109 | 115400 | 1784860729 | 1550 | 1552 | 1552 | 1550 | 1275 |
| 550 | 20240109 | 115300 | 1782883384 | 1551 | 1551 | 1551 | 1551 | 2101 |
| 551 | 20240109 | 115200 | 1779624733 | 1551 | 1551 | 1551 | 1550 | 1513 |
| 552 | 20240109 | 115100 | 1777278977 | 1551 | 1551 | 1551 | 1550 | 959 |
| 553 | 20240109 | 115000 | 1775792020 | 1553 | 1553 | 1553 | 1550 | 1271 |
| 554 | 20240109 | 114900 | 1773821373 | 1551 | 1551 | 1551 | 1551 | 894 |
| 555 | 20240109 | 114800 | 1772434779 | 1552 | 1555 | 1555 | 1552 | 6 |
| 556 | 20240109 | 114700 | 1772425461 | 1556 | 1556 | 1556 | 1556 | 0 |
| 557 | 20240109 | 114600 | 1772425461 | 1556 | 1550 | 1556 | 1550 | 190 |
| 558 | 20240109 | 114500 | 1772130823 | 1550 | 1557 | 1557 | 1550 | 582 |
| 559 | 20240109 | 114400 | 1771228653 | 1550 | 1557 | 1557 | 1550 | 650 |
| 560 | 20240109 | 114300 | 1770220803 | 1557 | 1551 | 1557 | 1550 | 2117 |
| 561 | 20240109 | 114200 | 1766938405 | 1551 | 1552 | 1552 | 1551 | 405 |
| 562 | 20240109 | 114100 | 1766310150 | 1559 | 1553 | 1559 | 1550 | 1432 |
| 563 | 20240109 | 114000 | 1764087536 | 1559 | 1559 | 1559 | 1552 | 699 |
| 564 | 20240109 | 113900 | 1763000028 | 1559 | 1557 | 1560 | 1557 | 620 |
| 565 | 20240109 | 113800 | 1762033356 | 1558 | 1558 | 1558 | 1549 | 8470 |
| 566 | 20240109 | 113700 | 1748900652 | 1559 | 1559 | 1559 | 1559 | 398 |
| 567 | 20240109 | 113600 | 1748280170 | 1560 | 1562 | 1562 | 1560 | 764 |
| 568 | 20240109 | 113500 | 1747087830 | 1560 | 1560 | 1560 | 1560 | 2645 |
| 569 | 20240109 | 113400 | 1742961630 | 1560 | 1561 | 1561 | 1560 | 1649 |
| 570 | 20240109 | 113300 | 1740388741 | 1560 | 1561 | 1563 | 1560 | 138 |
| 571 | 20240109 | 113200 | 1740173171 | 1563 | 1562 | 1563 | 1562 | 493 |
| 572 | 20240109 | 113100 | 1739402944 | 1562 | 1550 | 1563 | 1550 | 2868 |
| 573 | 20240109 | 113000 | 1734932026 | 1550 | 1556 | 1556 | 1550 | 6785 |
| 574 | 20240109 | 112900 | 1724407319 | 1556 | 1553 | 1556 | 1552 | 688 |
| 575 | 20240109 | 112800 | 1723338726 | 1552 | 1556 | 1556 | 1552 | 540 |
| 576 | 20240109 | 112700 | 1722500566 | 1556 | 1555 | 1556 | 1551 | 4425 |
| 577 | 20240109 | 112600 | 1715628211 | 1555 | 1557 | 1557 | 1554 | 7880 |
| 578 | 20240109 | 112500 | 1703372077 | 1559 | 1558 | 1559 | 1557 | 1986 |
| 579 | 20240109 | 112400 | 1700279644 | 1559 | 1557 | 1559 | 1557 | 14 |
| 580 | 20240109 | 112300 | 1700257820 | 1557 | 1559 | 1559 | 1557 | 1428 |
| 581 | 20240109 | 112200 | 1698034168 | 1559 | 1559 | 1559 | 1556 | 1640 |
| 582 | 20240109 | 112100 | 1695478237 | 1559 | 1556 | 1559 | 1556 | 2991 |
| 583 | 20240109 | 112000 | 1690821885 | 1556 | 1558 | 1559 | 1556 | 13473 |
| 584 | 20240109 | 111900 | 1669843539 | 1558 | 1560 | 1560 | 1558 | 4284 |
| 585 | 20240109 | 111800 | 1663165011 | 1559 | 1560 | 1560 | 1559 | 4160 |
| 586 | 20240109 | 111700 | 1656679212 | 1560 | 1562 | 1562 | 1559 | 10268 |
| 587 | 20240109 | 111600 | 1640654642 | 1562 | 1564 | 1564 | 1562 | 13611 |
| 588 | 20240109 | 111500 | 1619384863 | 1565 | 1566 | 1567 | 1565 | 7611 |
| 589 | 20240109 | 111400 | 1607466462 | 1567 | 1571 | 1571 | 1567 | 4217 |
| 590 | 20240109 | 111300 | 1600854689 | 1571 | 1568 | 1571 | 1567 | 1451 |
| 591 | 20240109 | 111200 | 1598579101 | 1571 | 1571 | 1571 | 1571 | 60 |
| 592 | 20240109 | 111100 | 1598484841 | 1571 | 1570 | 1571 | 1568 | 14633 |
| 593 | 20240109 | 111000 | 1575523292 | 1570 | 1568 | 1570 | 1567 | 2030 |
| 594 | 20240109 | 110900 | 1572339182 | 1568 | 1572 | 1572 | 1568 | 4686 |
| 595 | 20240109 | 110800 | 1564986182 | 1572 | 1573 | 1573 | 1572 | 1221 |
| 596 | 20240109 | 110700 | 1563066677 | 1573 | 1569 | 1573 | 1567 | 16100 |
| 597 | 20240109 | 110600 | 1537772902 | 1570 | 1572 | 1572 | 1568 | 2673 |
| 598 | 20240109 | 110500 | 1533572226 | 1572 | 1571 | 1572 | 1568 | 13994 |
| 599 | 20240109 | 110400 | 1511583042 | 1571 | 1570 | 1571 | 1568 | 9849 |
| 600 | 20240109 | 110300 | 1496115921 | 1570 | 1570 | 1570 | 1569 | 9411 |
| 601 | 20240109 | 110200 | 1481340654 | 1570 | 1569 | 1570 | 1568 | 11330 |
| 602 | 20240109 | 110100 | 1463560049 | 1569 | 1567 | 1569 | 1567 | 6473 |
| 603 | 20240109 | 110000 | 1453409457 | 1568 | 1567 | 1568 | 1566 | 4313 |
| 604 | 20240109 | 105900 | 1446650008 | 1567 | 1567 | 1567 | 1565 | 3742 |
| 605 | 20240109 | 105800 | 1440786479 | 1567 | 1566 | 1567 | 1565 | 926 |
| 606 | 20240109 | 105700 | 1439336087 | 1567 | 1564 | 1568 | 1564 | 18995 |
| 607 | 20240109 | 105600 | 1409580149 | 1564 | 1564 | 1564 | 1563 | 831 |
| 608 | 20240109 | 105500 | 1408280765 | 1564 | 1560 | 1564 | 1560 | 233 |
| 609 | 20240109 | 105400 | 1407916773 | 1565 | 1562 | 1565 | 1559 | 4803 |
| 610 | 20240109 | 105300 | 1400414841 | 1565 | 1565 | 1565 | 1561 | 3589 |
| 611 | 20240109 | 105200 | 1394805972 | 1566 | 1565 | 1566 | 1565 | 1955 |
| 612 | 20240109 | 105100 | 1391745251 | 1565 | 1563 | 1567 | 1563 | 5755 |
| 613 | 20240109 | 105000 | 1382739577 | 1563 | 1560 | 1563 | 1560 | 429 |
| 614 | 20240109 | 104900 | 1382069613 | 1563 | 1560 | 1563 | 1560 | 3234 |
| 615 | 20240109 | 104800 | 1377020973 | 1564 | 1560 | 1564 | 1560 | 3458 |
| 616 | 20240109 | 104700 | 1371617487 | 1563 | 1562 | 1563 | 1562 | 68 |
| 617 | 20240109 | 104600 | 1371511223 | 1560 | 1565 | 1565 | 1560 | 2136 |
| 618 | 20240109 | 104500 | 1368177045 | 1560 | 1564 | 1564 | 1560 | 14411 |
| 619 | 20240109 | 104400 | 1345683979 | 1564 | 1563 | 1564 | 1562 | 1909 |
| 620 | 20240109 | 104300 | 1342700147 | 1563 | 1563 | 1563 | 1563 | 248 |
| 621 | 20240109 | 104200 | 1342312523 | 1563 | 1563 | 1564 | 1563 | 3434 |
| 622 | 20240109 | 104100 | 1336943303 | 1564 | 1564 | 1564 | 1563 | 1103 |
| 623 | 20240109 | 104000 | 1335219219 | 1564 | 1564 | 1564 | 1562 | 3167 |
| 624 | 20240109 | 103900 | 1330267303 | 1564 | 1566 | 1567 | 1564 | 3478 |
| 625 | 20240109 | 103800 | 1324822039 | 1566 | 1566 | 1566 | 1563 | 1285 |
| 626 | 20240109 | 103700 | 1322810029 | 1566 | 1563 | 1566 | 1563 | 15082 |
| 627 | 20240109 | 103600 | 1299204707 | 1564 | 1562 | 1564 | 1559 | 6240 |
| 628 | 20240109 | 103500 | 1289472521 | 1561 | 1561 | 1566 | 1561 | 4440 |
| 629 | 20240109 | 103400 | 1282541673 | 1561 | 1566 | 1567 | 1561 | 2176 |
| 630 | 20240109 | 103300 | 1279137896 | 1566 | 1566 | 1567 | 1562 | 728 |
| 631 | 20240109 | 103200 | 1277999734 | 1567 | 1563 | 1567 | 1561 | 5227 |
| 632 | 20240109 | 103100 | 1269821772 | 1564 | 1564 | 1564 | 1560 | 15402 |
| 633 | 20240109 | 103000 | 1245788669 | 1564 | 1569 | 1569 | 1564 | 15860 |
| 634 | 20240109 | 102900 | 1220938076 | 1569 | 1569 | 1570 | 1568 | 12944 |
| 635 | 20240109 | 102800 | 1200626091 | 1569 | 1565 | 1569 | 1564 | 36179 |
| 636 | 20240109 | 102700 | 1143954371 | 1564 | 1563 | 1564 | 1563 | 10152 |
| 637 | 20240109 | 102600 | 1128079840 | 1563 | 1562 | 1564 | 1560 | 8240 |
| 638 | 20240109 | 102500 | 1115201396 | 1562 | 1558 | 1562 | 1558 | 8235 |
| 639 | 20240109 | 102400 | 1102359442 | 1558 | 1558 | 1558 | 1558 | 4513 |
| 640 | 20240109 | 102300 | 1095328188 | 1558 | 1557 | 1559 | 1556 | 3662 |
| 641 | 20240109 | 102200 | 1089626680 | 1556 | 1561 | 1561 | 1556 | 11166 |
| 642 | 20240109 | 102100 | 1072233761 | 1561 | 1558 | 1563 | 1556 | 9709 |
| 643 | 20240109 | 102000 | 1057097716 | 1558 | 1564 | 1565 | 1555 | 19818 |
| 644 | 20240109 | 101900 | 1026215306 | 1564 | 1564 | 1567 | 1558 | 62468 |
| 645 | 20240109 | 101800 | 928613921 | 1564 | 1562 | 1565 | 1562 | 39916 |
| 646 | 20240109 | 101700 | 866214827 | 1563 | 1562 | 1563 | 1558 | 21303 |
| 647 | 20240109 | 101600 | 832958916 | 1562 | 1564 | 1564 | 1557 | 16234 |
| 648 | 20240109 | 101500 | 807633377 | 1557 | 1556 | 1567 | 1556 | 57783 |
| 649 | 20240109 | 101400 | 717469352 | 1556 | 1551 | 1556 | 1551 | 11065 |
| 650 | 20240109 | 101300 | 700277455 | 1550 | 1552 | 1552 | 1550 | 372 |
| 651 | 20240109 | 101200 | 699700545 | 1552 | 1551 | 1552 | 1551 | 2030 |
| 652 | 20240109 | 101100 | 696551233 | 1549 | 1550 | 1551 | 1549 | 3007 |
| 653 | 20240109 | 101000 | 691890601 | 1549 | 1549 | 1549 | 1549 | 1490 |
| 654 | 20240109 | 100900 | 689582591 | 1549 | 1549 | 1549 | 1549 | 252 |
| 655 | 20240109 | 100800 | 689192243 | 1548 | 1548 | 1548 | 1548 | 599 |
| 656 | 20240109 | 100700 | 688264991 | 1550 | 1551 | 1552 | 1550 | 4634 |
| 657 | 20240109 | 100600 | 681077099 | 1551 | 1546 | 1552 | 1546 | 12407 |
| 658 | 20240109 | 100500 | 661852546 | 1545 | 1545 | 1546 | 1545 | 1912 |
| 659 | 20240109 | 100400 | 658897925 | 1545 | 1542 | 1545 | 1542 | 11381 |
| 660 | 20240109 | 100300 | 641328046 | 1542 | 1542 | 1544 | 1542 | 3646 |
| 661 | 20240109 | 100200 | 635705862 | 1542 | 1543 | 1544 | 1541 | 4625 |
| 662 | 20240109 | 100100 | 628575036 | 1544 | 1545 | 1545 | 1542 | 3131 |
| 663 | 20240109 | 100000 | 623740176 | 1545 | 1547 | 1548 | 1545 | 10139 |
| 664 | 20240109 | 095900 | 608067285 | 1547 | 1548 | 1551 | 1547 | 9699 |
| 665 | 20240109 | 095800 | 593051444 | 1548 | 1547 | 1549 | 1547 | 1857 |
| 666 | 20240109 | 095700 | 590176978 | 1547 | 1544 | 1550 | 1544 | 654 |
| 667 | 20240109 | 095600 | 589164412 | 1551 | 1558 | 1558 | 1540 | 24831 |
| 668 | 20240109 | 095500 | 550778744 | 1554 | 1546 | 1558 | 1545 | 23443 |
| 669 | 20240109 | 095400 | 514390837 | 1546 | 1549 | 1549 | 1546 | 8477 |
| 670 | 20240109 | 095300 | 501274697 | 1547 | 1547 | 1549 | 1544 | 9172 |
| 671 | 20240109 | 095200 | 487078088 | 1547 | 1548 | 1553 | 1547 | 26093 |
| 672 | 20240109 | 095100 | 446623966 | 1547 | 1536 | 1550 | 1533 | 33634 |
| 673 | 20240109 | 095000 | 394711233 | 1533 | 1535 | 1537 | 1533 | 27064 |
| 674 | 20240109 | 094900 | 353174640 | 1535 | 1531 | 1536 | 1531 | 6473 |
| 675 | 20240109 | 094800 | 343248427 | 1536 | 1523 | 1536 | 1523 | 15092 |
| 676 | 20240109 | 094700 | 320162336 | 1520 | 1518 | 1520 | 1516 | 4146 |
| 677 | 20240109 | 094600 | 313866893 | 1518 | 1518 | 1520 | 1518 | 3710 |
| 678 | 20240109 | 094500 | 308232204 | 1516 | 1514 | 1516 | 1514 | 1474 |
| 679 | 20240109 | 094400 | 305998928 | 1514 | 1512 | 1514 | 1512 | 244 |
| 680 | 20240109 | 094300 | 305629900 | 1512 | 1511 | 1512 | 1511 | 1657 |
| 681 | 20240109 | 094200 | 303124755 | 1511 | 1511 | 1511 | 1511 | 2443 |
| 682 | 20240109 | 094100 | 299433382 | 1511 | 1511 | 1511 | 1511 | 512 |
| 683 | 20240109 | 094000 | 298659750 | 1508 | 1511 | 1511 | 1507 | 1932 |
| 684 | 20240109 | 093900 | 295746404 | 1508 | 1507 | 1511 | 1507 | 907 |
| 685 | 20240109 | 093800 | 294378637 | 1507 | 1511 | 1511 | 1507 | 2663 |
| 686 | 20240109 | 093700 | 290363788 | 1511 | 1511 | 1511 | 1507 | 26 |
| 687 | 20240109 | 093600 | 290324544 | 1507 | 1507 | 1507 | 1506 | 1095 |
| 688 | 20240109 | 093500 | 288674392 | 1511 | 1505 | 1511 | 1505 | 171 |
| 689 | 20240109 | 093400 | 288416831 | 1505 | 1505 | 1506 | 1505 | 1978 |
| 690 | 20240109 | 093300 | 285439415 | 1505 | 1506 | 1506 | 1505 | 1469 |
| 691 | 20240109 | 093200 | 283227392 | 1506 | 1506 | 1506 | 1506 | 182 |
| 692 | 20240109 | 093100 | 282953300 | 1505 | 1515 | 1515 | 1505 | 5827 |
| 693 | 20240109 | 093000 | 274178092 | 1515 | 1515 | 1515 | 1506 | 8739 |
| 694 | 20240109 | 092900 | 261007275 | 1510 | 1510 | 1510 | 1508 | 35396 |
| 695 | 20240109 | 092800 | 207626876 | 1510 | 1510 | 1515 | 1510 | 580 |
| 696 | 20240109 | 092700 | 206751071 | 1510 | 1510 | 1510 | 1510 | 1139 |
| 697 | 20240109 | 092600 | 205031181 | 1510 | 1516 | 1516 | 1510 | 1577 |
| 698 | 20240109 | 092500 | 202649875 | 1516 | 1516 | 1516 | 1516 | 117 |
| 699 | 20240109 | 092400 | 202472503 | 1510 | 1509 | 1511 | 1509 | 201 |
| 700 | 20240109 | 092300 | 202168894 | 1510 | 1510 | 1510 | 1508 | 808 |
| 701 | 20240109 | 092200 | 200949222 | 1510 | 1510 | 1510 | 1510 | 38 |
| 702 | 20240109 | 092100 | 200891842 | 1510 | 1508 | 1510 | 1507 | 44 |
| 703 | 20240109 | 092000 | 200825473 | 1507 | 1507 | 1508 | 1507 | 1009 |
| 704 | 20240109 | 091900 | 199304907 | 1507 | 1507 | 1507 | 1507 | 1401 |
| 705 | 20240109 | 091800 | 197193600 | 1507 | 1507 | 1507 | 1507 | 1862 |
| 706 | 20240109 | 091700 | 194387566 | 1507 | 1510 | 1510 | 1507 | 4540 |
| 707 | 20240109 | 091600 | 187545229 | 1510 | 1508 | 1510 | 1507 | 7168 |
| 708 | 20240109 | 091500 | 176740332 | 1508 | 1508 | 1508 | 1508 | 703 |
| 709 | 20240109 | 091400 | 175680208 | 1510 | 1510 | 1510 | 1508 | 5928 |
| 710 | 20240109 | 091300 | 166739543 | 1510 | 1510 | 1516 | 1508 | 657 |
| 711 | 20240109 | 091200 | 165748248 | 1508 | 1510 | 1510 | 1508 | 1130 |
| 712 | 20240109 | 091100 | 164043090 | 1510 | 1505 | 1520 | 1503 | 10977 |
| 713 | 20240109 | 091000 | 147486090 | 1503 | 1505 | 1506 | 1503 | 1830 |
| 714 | 20240109 | 090900 | 144732543 | 1503 | 1503 | 1505 | 1503 | 1259 |
| 715 | 20240109 | 090800 | 142840108 | 1503 | 1503 | 1504 | 1502 | 2996 |
| 716 | 20240109 | 090700 | 138337521 | 1505 | 1502 | 1505 | 1502 | 1743 |
| 717 | 20240109 | 090600 | 135718878 | 1507 | 1503 | 1507 | 1500 | 12777 |
| 718 | 20240109 | 090500 | 116528655 | 1502 | 1508 | 1509 | 1502 | 10507 |
| 719 | 20240109 | 090400 | 100714888 | 1509 | 1514 | 1514 | 1509 | 5227 |
| 720 | 20240109 | 090300 | 92820767 | 1514 | 1511 | 1514 | 1510 | 2535 |
| 721 | 20240109 | 090200 | 88987627 | 1512 | 1515 | 1523 | 1510 | 22232 |
| 722 | 20240109 | 090100 | 55361903 | 1515 | 1527 | 1527 | 1515 | 26201 |
| 723 | 20240109 | 090000 | 15593490 | 1527 | 1519 | 1528 | 1519 | 8370 |