36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 205200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 120369 |
| 3 | 20240220 | 205100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 4 | 20240220 | 205000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 5 | 20240220 | 204900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 6 | 20240220 | 204800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 7 | 20240220 | 204700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 8 | 20240220 | 204600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 9 | 20240220 | 204500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 10 | 20240220 | 204400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 11 | 20240220 | 204300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 12 | 20240220 | 204200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 13 | 20240220 | 204100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 14 | 20240220 | 204000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 15 | 20240220 | 203900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 16 | 20240220 | 203800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 17 | 20240220 | 203700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 18 | 20240220 | 203600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 19 | 20240220 | 203500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 20 | 20240220 | 203400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 21 | 20240220 | 203300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 22 | 20240220 | 203200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 23 | 20240220 | 203100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 24 | 20240220 | 203000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 25 | 20240220 | 202900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 26 | 20240220 | 202800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 27 | 20240220 | 202700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 28 | 20240220 | 202600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 29 | 20240220 | 202500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 30 | 20240220 | 202400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 31 | 20240220 | 202300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 32 | 20240220 | 202200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 120369 |
| 33 | 20240220 | 202100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 34 | 20240220 | 202000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 35 | 20240220 | 201900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 36 | 20240220 | 201800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 37 | 20240220 | 201700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 38 | 20240220 | 201600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 39 | 20240220 | 201500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 40 | 20240220 | 201400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 41 | 20240220 | 201300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 42 | 20240220 | 201200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 43 | 20240220 | 201100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 44 | 20240220 | 201000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 45 | 20240220 | 200900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 46 | 20240220 | 200800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 47 | 20240220 | 200700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 48 | 20240220 | 200600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 49 | 20240220 | 200500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 50 | 20240220 | 200400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 51 | 20240220 | 200300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 52 | 20240220 | 200200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 53 | 20240220 | 200100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 54 | 20240220 | 200000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 55 | 20240220 | 195900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 56 | 20240220 | 195800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 57 | 20240220 | 195700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 58 | 20240220 | 195600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 59 | 20240220 | 195500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 60 | 20240220 | 195400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 61 | 20240220 | 195300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 62 | 20240220 | 195200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 120369 |
| 63 | 20240220 | 195100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 64 | 20240220 | 195000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 65 | 20240220 | 194900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 66 | 20240220 | 194800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 67 | 20240220 | 194700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 68 | 20240220 | 194600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 69 | 20240220 | 194500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 70 | 20240220 | 194400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 71 | 20240220 | 194300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 72 | 20240220 | 194200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 73 | 20240220 | 194100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 74 | 20240220 | 194000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 75 | 20240220 | 193900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 76 | 20240220 | 193800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 77 | 20240220 | 193700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 78 | 20240220 | 193600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 79 | 20240220 | 193500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 80 | 20240220 | 193400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 81 | 20240220 | 193300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 82 | 20240220 | 193200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 83 | 20240220 | 193100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 84 | 20240220 | 193000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 85 | 20240220 | 192900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 86 | 20240220 | 192800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 87 | 20240220 | 192700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 88 | 20240220 | 192600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 89 | 20240220 | 192500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 90 | 20240220 | 192400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 91 | 20240220 | 192300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 92 | 20240220 | 192200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 120369 |
| 93 | 20240220 | 192100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 94 | 20240220 | 192000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 95 | 20240220 | 191900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 96 | 20240220 | 191800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 97 | 20240220 | 191700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 98 | 20240220 | 191600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 99 | 20240220 | 191500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 100 | 20240220 | 191400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 101 | 20240220 | 191300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 102 | 20240220 | 191200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 103 | 20240220 | 191100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 104 | 20240220 | 191000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 105 | 20240220 | 190900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 106 | 20240220 | 190800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 107 | 20240220 | 190700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 108 | 20240220 | 190600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 109 | 20240220 | 190500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 110 | 20240220 | 190400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 111 | 20240220 | 190300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 112 | 20240220 | 190200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 113 | 20240220 | 190100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 114 | 20240220 | 190000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 115 | 20240220 | 185900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 116 | 20240220 | 185800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 117 | 20240220 | 185700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 118 | 20240220 | 185600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 119 | 20240220 | 185500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 120 | 20240220 | 185400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 121 | 20240220 | 185300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 122 | 20240220 | 185200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 120369 |
| 123 | 20240220 | 185100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 124 | 20240220 | 185000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 125 | 20240220 | 184900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 126 | 20240220 | 184800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 127 | 20240220 | 184700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 128 | 20240220 | 184600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 129 | 20240220 | 184500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 130 | 20240220 | 184400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 131 | 20240220 | 184300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 132 | 20240220 | 184200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 133 | 20240220 | 184100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 134 | 20240220 | 184000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 135 | 20240220 | 183900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 136 | 20240220 | 183800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 137 | 20240220 | 183700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 138 | 20240220 | 183600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 139 | 20240220 | 183500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 140 | 20240220 | 183400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 141 | 20240220 | 183300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 142 | 20240220 | 183200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 143 | 20240220 | 183100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 144 | 20240220 | 183000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 145 | 20240220 | 182900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 146 | 20240220 | 182800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 147 | 20240220 | 182700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 148 | 20240220 | 182600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 149 | 20240220 | 182500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 150 | 20240220 | 182400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 151 | 20240220 | 182300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 152 | 20240220 | 182200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 120369 |
| 153 | 20240220 | 182100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 154 | 20240220 | 182000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 155 | 20240220 | 181900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 156 | 20240220 | 181800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 157 | 20240220 | 181700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 158 | 20240220 | 181600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 159 | 20240220 | 181500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 160 | 20240220 | 181400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 161 | 20240220 | 181300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 162 | 20240220 | 181200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 163 | 20240220 | 181100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 164 | 20240220 | 181000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 165 | 20240220 | 180900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 166 | 20240220 | 180800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 167 | 20240220 | 180700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 168 | 20240220 | 180600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 169 | 20240220 | 180500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 170 | 20240220 | 180400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 171 | 20240220 | 180300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 172 | 20240220 | 180200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 173 | 20240220 | 180100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 174 | 20240220 | 180000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 175 | 20240220 | 175900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 176 | 20240220 | 175800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 177 | 20240220 | 175700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 178 | 20240220 | 175600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 179 | 20240220 | 175500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 180 | 20240220 | 175400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 181 | 20240220 | 175300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 182 | 20240220 | 175200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 120369 |
| 183 | 20240220 | 175100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 184 | 20240220 | 175000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 185 | 20240220 | 174900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 186 | 20240220 | 174800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 187 | 20240220 | 174700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 188 | 20240220 | 174600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 189 | 20240220 | 174500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 190 | 20240220 | 174400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 191 | 20240220 | 174300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 192 | 20240220 | 174200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 193 | 20240220 | 174100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 194 | 20240220 | 174000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 195 | 20240220 | 173900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 196 | 20240220 | 173800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 197 | 20240220 | 173700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 198 | 20240220 | 173600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 199 | 20240220 | 173500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 200 | 20240220 | 173400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 201 | 20240220 | 173300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 202 | 20240220 | 173200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 203 | 20240220 | 173100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 204 | 20240220 | 173000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 205 | 20240220 | 172900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 206 | 20240220 | 172800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 207 | 20240220 | 172700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 208 | 20240220 | 172600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 209 | 20240220 | 172500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 210 | 20240220 | 172400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 211 | 20240220 | 172300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 212 | 20240220 | 172200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 120369 |
| 213 | 20240220 | 172100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 214 | 20240220 | 172000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 215 | 20240220 | 171900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 216 | 20240220 | 171800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 217 | 20240220 | 171700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 218 | 20240220 | 171600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 219 | 20240220 | 171500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 220 | 20240220 | 171400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 221 | 20240220 | 171300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 222 | 20240220 | 171200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 223 | 20240220 | 171100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 224 | 20240220 | 171000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 225 | 20240220 | 170900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 226 | 20240220 | 170800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 227 | 20240220 | 170700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 228 | 20240220 | 170600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 229 | 20240220 | 170500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 230 | 20240220 | 170400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 231 | 20240220 | 170300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 232 | 20240220 | 170200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 233 | 20240220 | 170100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 234 | 20240220 | 170000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 235 | 20240220 | 165900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 236 | 20240220 | 165800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 237 | 20240220 | 165700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 238 | 20240220 | 165600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 239 | 20240220 | 165500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 240 | 20240220 | 165400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 241 | 20240220 | 165300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 242 | 20240220 | 165200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 120369 |
| 243 | 20240220 | 165100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 244 | 20240220 | 165000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 245 | 20240220 | 164900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 246 | 20240220 | 164800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 247 | 20240220 | 164700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 248 | 20240220 | 164600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 249 | 20240220 | 164500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 250 | 20240220 | 164400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 251 | 20240220 | 164300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 252 | 20240220 | 164200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 253 | 20240220 | 164100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 254 | 20240220 | 164000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 255 | 20240220 | 163900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 256 | 20240220 | 163800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 257 | 20240220 | 163700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 258 | 20240220 | 163600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 259 | 20240220 | 163500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 260 | 20240220 | 163400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 261 | 20240220 | 163300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 262 | 20240220 | 163200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 263 | 20240220 | 163100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 264 | 20240220 | 163000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 265 | 20240220 | 162900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 266 | 20240220 | 162800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 267 | 20240220 | 162700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 268 | 20240220 | 162600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 269 | 20240220 | 162500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 270 | 20240220 | 162400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 271 | 20240220 | 162300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 272 | 20240220 | 162200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 120369 |
| 273 | 20240220 | 162100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 274 | 20240220 | 162000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 275 | 20240220 | 161900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 276 | 20240220 | 161800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 277 | 20240220 | 161700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 278 | 20240220 | 161600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 279 | 20240220 | 161500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 280 | 20240220 | 161400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 281 | 20240220 | 161300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 282 | 20240220 | 161200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 283 | 20240220 | 161100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 284 | 20240220 | 161000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 285 | 20240220 | 160900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 286 | 20240220 | 160800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 287 | 20240220 | 160700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 288 | 20240220 | 160600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 289 | 20240220 | 160500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 290 | 20240220 | 160400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 291 | 20240220 | 160300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 292 | 20240220 | 160200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 293 | 20240220 | 160100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 294 | 20240220 | 160000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 295 | 20240220 | 155900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 296 | 20240220 | 155800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 297 | 20240220 | 155700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 298 | 20240220 | 155600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 299 | 20240220 | 155500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 300 | 20240220 | 155400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 301 | 20240220 | 155300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 302 | 20240220 | 155200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 120369 |
| 303 | 20240220 | 155100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 304 | 20240220 | 155000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 305 | 20240220 | 154900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 306 | 20240220 | 154800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 307 | 20240220 | 154700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 308 | 20240220 | 154600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 309 | 20240220 | 154500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 310 | 20240220 | 154400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 311 | 20240220 | 154300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 312 | 20240220 | 154200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 313 | 20240220 | 154100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 314 | 20240220 | 154000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 315 | 20240220 | 153900 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 316 | 20240220 | 153800 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 317 | 20240220 | 153700 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 318 | 20240220 | 153600 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 319 | 20240220 | 153500 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 320 | 20240220 | 153400 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 321 | 20240220 | 153300 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 322 | 20240220 | 153200 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 323 | 20240220 | 153100 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 0 |
| 324 | 20240220 | 153000 | 37808967206 | 1446 | 1446 | 1446 | 1446 | 120369 |
| 325 | 20240220 | 152900 | 37634913632 | 1439 | 1439 | 1439 | 1439 | 0 |
| 326 | 20240220 | 152800 | 37634913632 | 1439 | 1439 | 1439 | 1439 | 0 |
| 327 | 20240220 | 152700 | 37634913632 | 1439 | 1439 | 1439 | 1439 | 0 |
| 328 | 20240220 | 152600 | 37634913632 | 1439 | 1439 | 1439 | 1439 | 0 |
| 329 | 20240220 | 152500 | 37634913632 | 1439 | 1439 | 1439 | 1439 | 0 |
| 330 | 20240220 | 152400 | 37634913632 | 1439 | 1439 | 1439 | 1439 | 0 |
| 331 | 20240220 | 152300 | 37634913632 | 1439 | 1439 | 1439 | 1439 | 0 |
| 332 | 20240220 | 152200 | 37634913632 | 1439 | 1439 | 1439 | 1439 | 0 |
| 333 | 20240220 | 152100 | 37634913632 | 1439 | 1439 | 1439 | 1439 | 0 |
| 334 | 20240220 | 152000 | 37634913632 | 1439 | 1439 | 1439 | 1439 | 0 |
| 335 | 20240220 | 151900 | 37634913632 | 1439 | 1439 | 1440 | 1438 | 39179 |
| 336 | 20240220 | 151800 | 37578533050 | 1439 | 1436 | 1439 | 1436 | 23432 |
| 337 | 20240220 | 151700 | 37544861820 | 1436 | 1436 | 1438 | 1436 | 48263 |
| 338 | 20240220 | 151600 | 37475548075 | 1435 | 1435 | 1436 | 1435 | 6975 |
| 339 | 20240220 | 151500 | 37465537156 | 1435 | 1434 | 1435 | 1433 | 7328 |
| 340 | 20240220 | 151400 | 37455031729 | 1435 | 1435 | 1435 | 1433 | 33745 |
| 341 | 20240220 | 151300 | 37406655217 | 1435 | 1434 | 1435 | 1433 | 12749 |
| 342 | 20240220 | 151200 | 37388379361 | 1435 | 1436 | 1436 | 1434 | 5418 |
| 343 | 20240220 | 151100 | 37380607027 | 1436 | 1433 | 1436 | 1429 | 25083 |
| 344 | 20240220 | 151000 | 37344649658 | 1433 | 1432 | 1434 | 1432 | 11183 |
| 345 | 20240220 | 150900 | 37328622370 | 1431 | 1431 | 1433 | 1431 | 13807 |
| 346 | 20240220 | 150800 | 37308848153 | 1431 | 1430 | 1431 | 1427 | 12151 |
| 347 | 20240220 | 150700 | 37291478796 | 1430 | 1429 | 1430 | 1425 | 23330 |
| 348 | 20240220 | 150600 | 37258180374 | 1429 | 1430 | 1431 | 1427 | 9803 |
| 349 | 20240220 | 150500 | 37244173561 | 1430 | 1430 | 1431 | 1429 | 6213 |
| 350 | 20240220 | 150400 | 37235292373 | 1430 | 1433 | 1433 | 1430 | 6260 |
| 351 | 20240220 | 150300 | 37226332809 | 1432 | 1433 | 1434 | 1432 | 7763 |
| 352 | 20240220 | 150200 | 37215209131 | 1433 | 1434 | 1435 | 1433 | 10917 |
| 353 | 20240220 | 150100 | 37199558522 | 1433 | 1428 | 1433 | 1427 | 12722 |
| 354 | 20240220 | 150000 | 37181357838 | 1427 | 1428 | 1429 | 1427 | 10105 |
| 355 | 20240220 | 145900 | 37166931786 | 1428 | 1428 | 1428 | 1427 | 5935 |
| 356 | 20240220 | 145800 | 37158458609 | 1428 | 1427 | 1428 | 1427 | 1515 |
| 357 | 20240220 | 145700 | 37156296634 | 1427 | 1427 | 1429 | 1426 | 1721 |
| 358 | 20240220 | 145600 | 37153841057 | 1429 | 1427 | 1429 | 1426 | 3462 |
| 359 | 20240220 | 145500 | 37148899583 | 1428 | 1429 | 1429 | 1428 | 3756 |
| 360 | 20240220 | 145400 | 37143533885 | 1429 | 1427 | 1429 | 1427 | 2273 |
| 361 | 20240220 | 145300 | 37140287122 | 1427 | 1424 | 1430 | 1423 | 4564 |
| 362 | 20240220 | 145200 | 37133784947 | 1424 | 1426 | 1431 | 1423 | 2061 |
| 363 | 20240220 | 145100 | 37130849089 | 1426 | 1429 | 1432 | 1422 | 14732 |
| 364 | 20240220 | 145000 | 37109864641 | 1431 | 1430 | 1431 | 1429 | 4657 |
| 365 | 20240220 | 144900 | 37103207993 | 1430 | 1429 | 1430 | 1427 | 2568 |
| 366 | 20240220 | 144800 | 37099539394 | 1429 | 1428 | 1429 | 1427 | 4572 |
| 367 | 20240220 | 144700 | 37093013685 | 1428 | 1429 | 1429 | 1427 | 6251 |
| 368 | 20240220 | 144600 | 37084087980 | 1429 | 1429 | 1430 | 1428 | 3531 |
| 369 | 20240220 | 144500 | 37079042227 | 1430 | 1423 | 1430 | 1423 | 2204 |
| 370 | 20240220 | 144400 | 37075904086 | 1423 | 1433 | 1433 | 1421 | 7329 |
| 371 | 20240220 | 144300 | 37065450971 | 1434 | 1435 | 1435 | 1433 | 2091 |
| 372 | 20240220 | 144200 | 37062452980 | 1435 | 1435 | 1438 | 1434 | 14527 |
| 373 | 20240220 | 144100 | 37041601832 | 1438 | 1423 | 1440 | 1423 | 36487 |
| 374 | 20240220 | 144000 | 36989142967 | 1434 | 1420 | 1434 | 1420 | 23526 |
| 375 | 20240220 | 143900 | 36955615264 | 1420 | 1421 | 1421 | 1420 | 14531 |
| 376 | 20240220 | 143800 | 36934967444 | 1421 | 1422 | 1422 | 1421 | 4435 |
| 377 | 20240220 | 143700 | 36928663859 | 1423 | 1426 | 1426 | 1422 | 9468 |
| 378 | 20240220 | 143600 | 36915181977 | 1427 | 1427 | 1427 | 1425 | 4897 |
| 379 | 20240220 | 143500 | 36908196257 | 1427 | 1428 | 1428 | 1427 | 7429 |
| 380 | 20240220 | 143400 | 36897592777 | 1429 | 1429 | 1430 | 1429 | 4943 |
| 381 | 20240220 | 143300 | 36890529055 | 1430 | 1431 | 1431 | 1429 | 908 |
| 382 | 20240220 | 143200 | 36889230910 | 1428 | 1429 | 1430 | 1428 | 6554 |
| 383 | 20240220 | 143100 | 36879865381 | 1429 | 1434 | 1434 | 1429 | 1745 |
| 384 | 20240220 | 143000 | 36877371665 | 1429 | 1435 | 1436 | 1429 | 12296 |
| 385 | 20240220 | 142900 | 36859761910 | 1436 | 1439 | 1439 | 1434 | 44996 |
| 386 | 20240220 | 142800 | 36795147643 | 1438 | 1429 | 1438 | 1429 | 55749 |
| 387 | 20240220 | 142700 | 36715201500 | 1430 | 1430 | 1430 | 1429 | 8644 |
| 388 | 20240220 | 142600 | 36702840789 | 1429 | 1426 | 1430 | 1426 | 5993 |
| 389 | 20240220 | 142500 | 36694278762 | 1430 | 1428 | 1432 | 1426 | 13884 |
| 390 | 20240220 | 142400 | 36674421663 | 1432 | 1429 | 1433 | 1425 | 21125 |
| 391 | 20240220 | 142300 | 36644250316 | 1431 | 1433 | 1437 | 1427 | 26487 |
| 392 | 20240220 | 142200 | 36606308716 | 1437 | 1415 | 1441 | 1415 | 35759 |
| 393 | 20240220 | 142100 | 36555173783 | 1416 | 1419 | 1419 | 1416 | 1928 |
| 394 | 20240220 | 142000 | 36552443584 | 1419 | 1416 | 1419 | 1415 | 4066 |
| 395 | 20240220 | 141900 | 36546680903 | 1416 | 1419 | 1420 | 1415 | 24455 |
| 396 | 20240220 | 141800 | 36512063324 | 1420 | 1416 | 1420 | 1416 | 8603 |
| 397 | 20240220 | 141700 | 36499873761 | 1417 | 1419 | 1419 | 1415 | 25429 |
| 398 | 20240220 | 141600 | 36463849858 | 1419 | 1423 | 1423 | 1419 | 4047 |
| 399 | 20240220 | 141500 | 36458099629 | 1423 | 1424 | 1424 | 1420 | 3595 |
| 400 | 20240220 | 141400 | 36452987893 | 1421 | 1420 | 1424 | 1418 | 8791 |
| 401 | 20240220 | 141300 | 36440503051 | 1418 | 1418 | 1418 | 1416 | 13623 |
| 402 | 20240220 | 141200 | 36421197577 | 1418 | 1418 | 1420 | 1415 | 26016 |
| 403 | 20240220 | 141100 | 36384345749 | 1418 | 1426 | 1427 | 1418 | 14577 |
| 404 | 20240220 | 141000 | 36363640564 | 1427 | 1429 | 1429 | 1420 | 24249 |
| 405 | 20240220 | 140900 | 36329172402 | 1429 | 1424 | 1429 | 1424 | 5265 |
| 406 | 20240220 | 140800 | 36321654747 | 1423 | 1426 | 1426 | 1422 | 5982 |
| 407 | 20240220 | 140700 | 36313143141 | 1422 | 1426 | 1429 | 1421 | 5727 |
| 408 | 20240220 | 140600 | 36304988069 | 1421 | 1422 | 1429 | 1421 | 10890 |
| 409 | 20240220 | 140500 | 36289501054 | 1422 | 1422 | 1423 | 1421 | 17938 |
| 410 | 20240220 | 140400 | 36264001700 | 1422 | 1425 | 1430 | 1422 | 21131 |
| 411 | 20240220 | 140300 | 36233939002 | 1431 | 1425 | 1431 | 1424 | 9517 |
| 412 | 20240220 | 140200 | 36220339778 | 1424 | 1431 | 1432 | 1424 | 4802 |
| 413 | 20240220 | 140100 | 36213495829 | 1432 | 1425 | 1433 | 1425 | 633 |
| 414 | 20240220 | 140000 | 36212592787 | 1433 | 1428 | 1433 | 1424 | 18168 |
| 415 | 20240220 | 135900 | 36186683681 | 1428 | 1433 | 1433 | 1428 | 7846 |
| 416 | 20240220 | 135800 | 36175456890 | 1433 | 1432 | 1433 | 1431 | 1835 |
| 417 | 20240220 | 135700 | 36172829827 | 1432 | 1432 | 1432 | 1431 | 2746 |
| 418 | 20240220 | 135600 | 36168900151 | 1430 | 1430 | 1433 | 1430 | 4241 |
| 419 | 20240220 | 135500 | 36162830354 | 1431 | 1426 | 1431 | 1426 | 3267 |
| 420 | 20240220 | 135400 | 36158166505 | 1428 | 1426 | 1428 | 1424 | 7873 |
| 421 | 20240220 | 135300 | 36146947967 | 1426 | 1426 | 1426 | 1425 | 3658 |
| 422 | 20240220 | 135200 | 36141733007 | 1426 | 1425 | 1428 | 1425 | 4567 |
| 423 | 20240220 | 135100 | 36135223525 | 1426 | 1425 | 1428 | 1425 | 11553 |
| 424 | 20240220 | 135000 | 36118740738 | 1425 | 1424 | 1426 | 1422 | 22895 |
| 425 | 20240220 | 134900 | 36086146582 | 1423 | 1433 | 1434 | 1423 | 58865 |
| 426 | 20240220 | 134800 | 36002050703 | 1433 | 1434 | 1437 | 1433 | 5617 |
| 427 | 20240220 | 134700 | 35993996322 | 1433 | 1439 | 1439 | 1431 | 8668 |
| 428 | 20240220 | 134600 | 35981575099 | 1440 | 1436 | 1440 | 1428 | 20875 |
| 429 | 20240220 | 134500 | 35951668797 | 1437 | 1442 | 1443 | 1435 | 21119 |
| 430 | 20240220 | 134400 | 35921252660 | 1443 | 1450 | 1454 | 1442 | 47937 |
| 431 | 20240220 | 134300 | 35851819026 | 1444 | 1422 | 1452 | 1422 | 66350 |
| 432 | 20240220 | 134200 | 35756214606 | 1423 | 1425 | 1426 | 1421 | 42307 |
| 433 | 20240220 | 134100 | 35696020526 | 1426 | 1428 | 1429 | 1426 | 22370 |
| 434 | 20240220 | 134000 | 35664102379 | 1428 | 1432 | 1433 | 1427 | 52353 |
| 435 | 20240220 | 133900 | 35589302432 | 1431 | 1432 | 1435 | 1430 | 42960 |
| 436 | 20240220 | 133800 | 35527846266 | 1434 | 1434 | 1437 | 1432 | 29986 |
| 437 | 20240220 | 133700 | 35484878959 | 1434 | 1433 | 1437 | 1433 | 9930 |
| 438 | 20240220 | 133600 | 35470632981 | 1436 | 1438 | 1438 | 1432 | 45079 |
| 439 | 20240220 | 133500 | 35405978172 | 1438 | 1439 | 1440 | 1437 | 17805 |
| 440 | 20240220 | 133400 | 35380374995 | 1440 | 1439 | 1440 | 1438 | 7117 |
| 441 | 20240220 | 133300 | 35370134086 | 1440 | 1435 | 1441 | 1435 | 14686 |
| 442 | 20240220 | 133200 | 35349022386 | 1435 | 1443 | 1444 | 1435 | 26617 |
| 443 | 20240220 | 133100 | 35310719407 | 1443 | 1447 | 1447 | 1442 | 11419 |
| 444 | 20240220 | 133000 | 35294221888 | 1446 | 1448 | 1454 | 1446 | 13142 |
| 445 | 20240220 | 132900 | 35275190485 | 1455 | 1455 | 1455 | 1447 | 18805 |
| 446 | 20240220 | 132800 | 35247882963 | 1455 | 1458 | 1458 | 1455 | 2518 |
| 447 | 20240220 | 132700 | 35244216452 | 1458 | 1456 | 1459 | 1453 | 12579 |
| 448 | 20240220 | 132600 | 35225911539 | 1455 | 1457 | 1460 | 1452 | 14145 |
| 449 | 20240220 | 132500 | 35205346182 | 1457 | 1466 | 1466 | 1453 | 20752 |
| 450 | 20240220 | 132400 | 35175078988 | 1466 | 1457 | 1469 | 1457 | 47544 |
| 451 | 20240220 | 132300 | 35105397914 | 1457 | 1460 | 1463 | 1450 | 47864 |
| 452 | 20240220 | 132200 | 35035764544 | 1460 | 1464 | 1464 | 1459 | 85579 |
| 453 | 20240220 | 132100 | 34910706399 | 1463 | 1458 | 1464 | 1449 | 69165 |
| 454 | 20240220 | 132000 | 34809836064 | 1458 | 1435 | 1458 | 1434 | 74226 |
| 455 | 20240220 | 131900 | 34702329425 | 1434 | 1438 | 1438 | 1433 | 44100 |
| 456 | 20240220 | 131800 | 34639054784 | 1439 | 1441 | 1441 | 1439 | 3543 |
| 457 | 20240220 | 131700 | 34633953819 | 1441 | 1442 | 1443 | 1441 | 7757 |
| 458 | 20240220 | 131600 | 34622771043 | 1442 | 1440 | 1442 | 1440 | 4506 |
| 459 | 20240220 | 131500 | 34616278834 | 1440 | 1438 | 1440 | 1436 | 5925 |
| 460 | 20240220 | 131400 | 34607768409 | 1436 | 1439 | 1440 | 1436 | 4331 |
| 461 | 20240220 | 131300 | 34601544553 | 1440 | 1442 | 1442 | 1438 | 4992 |
| 462 | 20240220 | 131200 | 34594357104 | 1442 | 1438 | 1444 | 1437 | 13713 |
| 463 | 20240220 | 131100 | 34574600125 | 1438 | 1437 | 1438 | 1436 | 5708 |
| 464 | 20240220 | 131000 | 34566395941 | 1437 | 1433 | 1440 | 1432 | 4020 |
| 465 | 20240220 | 130900 | 34560629746 | 1433 | 1436 | 1437 | 1432 | 41444 |
| 466 | 20240220 | 130800 | 34501244251 | 1437 | 1439 | 1439 | 1436 | 12104 |
| 467 | 20240220 | 130700 | 34483839824 | 1439 | 1441 | 1442 | 1439 | 14616 |
| 468 | 20240220 | 130600 | 34462791915 | 1442 | 1439 | 1445 | 1438 | 33751 |
| 469 | 20240220 | 130500 | 34414099051 | 1439 | 1439 | 1444 | 1437 | 20717 |
| 470 | 20240220 | 130400 | 34384254667 | 1439 | 1433 | 1439 | 1433 | 6613 |
| 471 | 20240220 | 130300 | 34374760338 | 1433 | 1432 | 1434 | 1432 | 20710 |
| 472 | 20240220 | 130200 | 34345093436 | 1432 | 1434 | 1435 | 1431 | 48228 |
| 473 | 20240220 | 130100 | 34276008628 | 1433 | 1435 | 1439 | 1433 | 68546 |
| 474 | 20240220 | 130000 | 34177716938 | 1434 | 1441 | 1441 | 1434 | 38766 |
| 475 | 20240220 | 125900 | 34122018581 | 1440 | 1442 | 1443 | 1439 | 14096 |
| 476 | 20240220 | 125800 | 34101715659 | 1443 | 1440 | 1447 | 1440 | 15163 |
| 477 | 20240220 | 125700 | 34079845464 | 1440 | 1436 | 1441 | 1434 | 32427 |
| 478 | 20240220 | 125600 | 34033269567 | 1435 | 1445 | 1447 | 1434 | 98634 |
| 479 | 20240220 | 125500 | 33891383509 | 1445 | 1449 | 1449 | 1440 | 81293 |
| 480 | 20240220 | 125400 | 33773975150 | 1448 | 1452 | 1454 | 1448 | 30341 |
| 481 | 20240220 | 125300 | 33729949715 | 1452 | 1452 | 1453 | 1450 | 32053 |
| 482 | 20240220 | 125200 | 33683419354 | 1453 | 1455 | 1455 | 1448 | 90562 |
| 483 | 20240220 | 125100 | 33552043421 | 1456 | 1461 | 1462 | 1454 | 43545 |
| 484 | 20240220 | 125000 | 33488577262 | 1462 | 1469 | 1469 | 1462 | 21739 |
| 485 | 20240220 | 124900 | 33456691616 | 1470 | 1468 | 1471 | 1468 | 13491 |
| 486 | 20240220 | 124800 | 33436864995 | 1468 | 1477 | 1477 | 1468 | 33970 |
| 487 | 20240220 | 124700 | 33386832585 | 1477 | 1468 | 1477 | 1467 | 37701 |
| 488 | 20240220 | 124600 | 33331316103 | 1467 | 1475 | 1476 | 1467 | 28170 |
| 489 | 20240220 | 124500 | 33289834145 | 1474 | 1473 | 1476 | 1462 | 34831 |
| 490 | 20240220 | 124400 | 33238718940 | 1472 | 1477 | 1478 | 1463 | 85795 |
| 491 | 20240220 | 124300 | 33112491770 | 1477 | 1470 | 1478 | 1469 | 74615 |
| 492 | 20240220 | 124200 | 33002406932 | 1469 | 1468 | 1475 | 1465 | 77899 |
| 493 | 20240220 | 124100 | 32887819138 | 1468 | 1451 | 1470 | 1446 | 64370 |
| 494 | 20240220 | 124000 | 32793757729 | 1452 | 1459 | 1459 | 1446 | 91506 |
| 495 | 20240220 | 123900 | 32660984380 | 1462 | 1464 | 1469 | 1453 | 60445 |
| 496 | 20240220 | 123800 | 32572836682 | 1464 | 1462 | 1467 | 1454 | 121003 |
| 497 | 20240220 | 123700 | 32396248461 | 1463 | 1462 | 1469 | 1461 | 77204 |
| 498 | 20240220 | 123600 | 32283215976 | 1461 | 1476 | 1480 | 1457 | 219216 |
| 499 | 20240220 | 123500 | 31961268909 | 1476 | 1484 | 1485 | 1476 | 88177 |
| 500 | 20240220 | 123400 | 31830750615 | 1484 | 1490 | 1496 | 1483 | 77563 |
| 501 | 20240220 | 123300 | 31715198813 | 1487 | 1487 | 1490 | 1480 | 32975 |
| 502 | 20240220 | 123200 | 31666245729 | 1484 | 1479 | 1487 | 1478 | 59271 |
| 503 | 20240220 | 123100 | 31578508682 | 1479 | 1486 | 1491 | 1479 | 56327 |
| 504 | 20240220 | 123000 | 31495005997 | 1486 | 1490 | 1490 | 1479 | 138372 |
| 505 | 20240220 | 122900 | 31289766561 | 1488 | 1493 | 1494 | 1484 | 135867 |
| 506 | 20240220 | 122800 | 31087569519 | 1493 | 1506 | 1506 | 1492 | 51007 |
| 507 | 20240220 | 122700 | 31011214541 | 1506 | 1494 | 1507 | 1492 | 69749 |
| 508 | 20240220 | 122600 | 30906799099 | 1495 | 1496 | 1500 | 1493 | 47113 |
| 509 | 20240220 | 122500 | 30836264608 | 1496 | 1515 | 1515 | 1496 | 53824 |
| 510 | 20240220 | 122400 | 30755337661 | 1515 | 1497 | 1515 | 1497 | 70341 |
| 511 | 20240220 | 122300 | 30649042445 | 1497 | 1495 | 1515 | 1495 | 85619 |
| 512 | 20240220 | 122200 | 30520341159 | 1495 | 1504 | 1505 | 1489 | 157452 |
| 513 | 20240220 | 122100 | 30284891270 | 1505 | 1510 | 1510 | 1500 | 99672 |
| 514 | 20240220 | 122000 | 30134988054 | 1512 | 1519 | 1523 | 1508 | 96685 |
| 515 | 20240220 | 121900 | 29988275242 | 1520 | 1498 | 1525 | 1498 | 203242 |
| 516 | 20240220 | 121800 | 29681376795 | 1498 | 1514 | 1517 | 1498 | 129241 |
| 517 | 20240220 | 121700 | 29486739950 | 1510 | 1515 | 1517 | 1507 | 76374 |
| 518 | 20240220 | 121600 | 29371376864 | 1511 | 1527 | 1528 | 1507 | 199155 |
| 519 | 20240220 | 121500 | 29069630800 | 1528 | 1516 | 1530 | 1515 | 150743 |
| 520 | 20240220 | 121400 | 28840108113 | 1515 | 1522 | 1531 | 1514 | 233254 |
| 521 | 20240220 | 121300 | 28484337356 | 1522 | 1519 | 1525 | 1506 | 274260 |
| 522 | 20240220 | 121200 | 28068786674 | 1519 | 1533 | 1533 | 1516 | 227822 |
| 523 | 20240220 | 121100 | 27722645045 | 1533 | 1526 | 1534 | 1518 | 246252 |
| 524 | 20240220 | 121000 | 27346618437 | 1525 | 1548 | 1550 | 1522 | 582851 |
| 525 | 20240220 | 120900 | 26453930745 | 1547 | 1542 | 1560 | 1541 | 990570 |
| 526 | 20240220 | 120800 | 24918937863 | 1539 | 1539 | 1539 | 1539 | 0 |
| 527 | 20240220 | 120700 | 24918937863 | 1539 | 1530 | 1539 | 1528 | 294030 |
| 528 | 20240220 | 120600 | 24467472450 | 1531 | 1498 | 1539 | 1488 | 693879 |
| 529 | 20240220 | 120500 | 23409736350 | 1498 | 1513 | 1514 | 1497 | 115051 |
| 530 | 20240220 | 120400 | 23236600541 | 1513 | 1496 | 1523 | 1491 | 302044 |
| 531 | 20240220 | 120300 | 22779632431 | 1491 | 1478 | 1519 | 1478 | 386216 |
| 532 | 20240220 | 120200 | 22198114330 | 1478 | 1486 | 1491 | 1472 | 124357 |
| 533 | 20240220 | 120100 | 22013860710 | 1487 | 1478 | 1502 | 1471 | 191627 |
| 534 | 20240220 | 120000 | 21729396580 | 1479 | 1505 | 1505 | 1475 | 383599 |
| 535 | 20240220 | 115900 | 21159581770 | 1505 | 1514 | 1527 | 1500 | 301409 |
| 536 | 20240220 | 115800 | 20702821194 | 1514 | 1528 | 1530 | 1513 | 346500 |
| 537 | 20240220 | 115700 | 20175360510 | 1527 | 1498 | 1539 | 1497 | 1022822 |
| 538 | 20240220 | 115600 | 18615518222 | 1497 | 1484 | 1515 | 1484 | 528006 |
| 539 | 20240220 | 115500 | 17819524963 | 1483 | 1497 | 1506 | 1483 | 564184 |
| 540 | 20240220 | 115400 | 16976287998 | 1497 | 1464 | 1498 | 1455 | 727422 |
| 541 | 20240220 | 115300 | 15897065914 | 1463 | 1425 | 1474 | 1422 | 460402 |
| 542 | 20240220 | 115200 | 15226927327 | 1422 | 1424 | 1425 | 1422 | 3971 |
| 543 | 20240220 | 115100 | 15221274669 | 1423 | 1420 | 1423 | 1420 | 15833 |
| 544 | 20240220 | 115000 | 15198772027 | 1419 | 1421 | 1421 | 1419 | 1181 |
| 545 | 20240220 | 114900 | 15197095292 | 1419 | 1420 | 1421 | 1418 | 511 |
| 546 | 20240220 | 114800 | 15196370242 | 1420 | 1420 | 1420 | 1418 | 498 |
| 547 | 20240220 | 114700 | 15195663330 | 1420 | 1420 | 1420 | 1418 | 4778 |
| 548 | 20240220 | 114600 | 15188878968 | 1418 | 1420 | 1420 | 1418 | 18 |
| 549 | 20240220 | 114500 | 15188853414 | 1420 | 1417 | 1420 | 1417 | 105 |
| 550 | 20240220 | 114400 | 15188704626 | 1420 | 1419 | 1420 | 1419 | 3173 |
| 551 | 20240220 | 114300 | 15184198968 | 1416 | 1416 | 1417 | 1416 | 403 |
| 552 | 20240220 | 114200 | 15183628220 | 1416 | 1416 | 1416 | 1416 | 96 |
| 553 | 20240220 | 114100 | 15183492284 | 1416 | 1415 | 1416 | 1415 | 4471 |
| 554 | 20240220 | 114000 | 15177165807 | 1415 | 1415 | 1415 | 1415 | 1135 |
| 555 | 20240220 | 113900 | 15175559782 | 1415 | 1412 | 1415 | 1412 | 168 |
| 556 | 20240220 | 113800 | 15175322293 | 1412 | 1415 | 1415 | 1412 | 4978 |
| 557 | 20240220 | 113700 | 15168289602 | 1415 | 1415 | 1420 | 1414 | 1176 |
| 558 | 20240220 | 113600 | 15166621677 | 1415 | 1416 | 1416 | 1415 | 1435 |
| 559 | 20240220 | 113500 | 15164591146 | 1416 | 1420 | 1421 | 1415 | 805 |
| 560 | 20240220 | 113400 | 15163450710 | 1420 | 1419 | 1421 | 1419 | 1017 |
| 561 | 20240220 | 113300 | 15162005871 | 1419 | 1418 | 1419 | 1417 | 1726 |
| 562 | 20240220 | 113200 | 15159559317 | 1417 | 1416 | 1417 | 1416 | 863 |
| 563 | 20240220 | 113100 | 15158336767 | 1416 | 1413 | 1416 | 1412 | 24787 |
| 564 | 20240220 | 113000 | 15123311514 | 1412 | 1412 | 1413 | 1412 | 3077 |
| 565 | 20240220 | 112900 | 15118966659 | 1412 | 1412 | 1416 | 1412 | 3858 |
| 566 | 20240220 | 112800 | 15113517254 | 1412 | 1414 | 1414 | 1411 | 42582 |
| 567 | 20240220 | 112700 | 15053406800 | 1413 | 1417 | 1417 | 1413 | 1707 |
| 568 | 20240220 | 112600 | 15050993183 | 1417 | 1418 | 1418 | 1414 | 3188 |
| 569 | 20240220 | 112500 | 15046483897 | 1419 | 1419 | 1419 | 1419 | 3314 |
| 570 | 20240220 | 112400 | 15041781331 | 1419 | 1413 | 1419 | 1413 | 3998 |
| 571 | 20240220 | 112300 | 15036127272 | 1414 | 1420 | 1421 | 1413 | 18141 |
| 572 | 20240220 | 112200 | 15010442541 | 1421 | 1418 | 1421 | 1418 | 360 |
| 573 | 20240220 | 112100 | 15009931431 | 1418 | 1416 | 1418 | 1415 | 9252 |
| 574 | 20240220 | 112000 | 14996827212 | 1416 | 1416 | 1416 | 1416 | 404 |
| 575 | 20240220 | 111900 | 14996255148 | 1417 | 1415 | 1417 | 1415 | 4130 |
| 576 | 20240220 | 111800 | 14990406991 | 1416 | 1416 | 1417 | 1415 | 5681 |
| 577 | 20240220 | 111700 | 14982362582 | 1416 | 1417 | 1417 | 1416 | 3225 |
| 578 | 20240220 | 111600 | 14977792758 | 1417 | 1417 | 1417 | 1417 | 6330 |
| 579 | 20240220 | 111500 | 14968823148 | 1418 | 1415 | 1418 | 1415 | 14888 |
| 580 | 20240220 | 111400 | 14947740275 | 1415 | 1420 | 1420 | 1415 | 15062 |
| 581 | 20240220 | 111300 | 14926396063 | 1420 | 1422 | 1423 | 1420 | 1681 |
| 582 | 20240220 | 111200 | 14924008556 | 1420 | 1420 | 1420 | 1419 | 3338 |
| 583 | 20240220 | 111100 | 14919268644 | 1420 | 1420 | 1422 | 1419 | 7113 |
| 584 | 20240220 | 111000 | 14909168592 | 1420 | 1424 | 1424 | 1420 | 11519 |
| 585 | 20240220 | 110900 | 14892786467 | 1423 | 1423 | 1423 | 1423 | 55 |
| 586 | 20240220 | 110800 | 14892708202 | 1423 | 1423 | 1423 | 1422 | 1585 |
| 587 | 20240220 | 110700 | 14890453580 | 1423 | 1422 | 1423 | 1422 | 3915 |
| 588 | 20240220 | 110600 | 14884886430 | 1423 | 1424 | 1424 | 1422 | 2547 |
| 589 | 20240220 | 110500 | 14881261816 | 1424 | 1425 | 1425 | 1423 | 1655 |
| 590 | 20240220 | 110400 | 14878905062 | 1424 | 1425 | 1426 | 1424 | 1105 |
| 591 | 20240220 | 110300 | 14877330432 | 1425 | 1427 | 1427 | 1425 | 1276 |
| 592 | 20240220 | 110200 | 14875510046 | 1427 | 1425 | 1429 | 1425 | 4749 |
| 593 | 20240220 | 110100 | 14868732801 | 1427 | 1426 | 1427 | 1425 | 737 |
| 594 | 20240220 | 110000 | 14867681223 | 1425 | 1425 | 1425 | 1424 | 4456 |
| 595 | 20240220 | 105900 | 14861331938 | 1425 | 1424 | 1425 | 1423 | 2605 |
| 596 | 20240220 | 105800 | 14857622576 | 1423 | 1423 | 1423 | 1423 | 6 |
| 597 | 20240220 | 105700 | 14857614038 | 1423 | 1422 | 1423 | 1421 | 1176 |
| 598 | 20240220 | 105600 | 14855941207 | 1423 | 1421 | 1424 | 1421 | 99 |
| 599 | 20240220 | 105500 | 14855800521 | 1421 | 1420 | 1421 | 1420 | 12065 |
| 600 | 20240220 | 105400 | 14838664632 | 1419 | 1419 | 1419 | 1419 | 2127 |
| 601 | 20240220 | 105300 | 14835646419 | 1419 | 1420 | 1420 | 1419 | 3999 |
| 602 | 20240220 | 105200 | 14829971834 | 1419 | 1419 | 1420 | 1419 | 3414 |
| 603 | 20240220 | 105100 | 14825126367 | 1420 | 1421 | 1421 | 1419 | 5013 |
| 604 | 20240220 | 105000 | 14818007779 | 1422 | 1423 | 1423 | 1421 | 2867 |
| 605 | 20240220 | 104900 | 14813931275 | 1423 | 1425 | 1425 | 1423 | 1397 |
| 606 | 20240220 | 104800 | 14811942589 | 1426 | 1426 | 1428 | 1425 | 1486 |
| 607 | 20240220 | 104700 | 14809824133 | 1428 | 1430 | 1431 | 1427 | 767 |
| 608 | 20240220 | 104600 | 14808728986 | 1431 | 1434 | 1434 | 1423 | 7521 |
| 609 | 20240220 | 104500 | 14798012578 | 1425 | 1425 | 1441 | 1424 | 20856 |
| 610 | 20240220 | 104400 | 14768076418 | 1425 | 1426 | 1426 | 1418 | 1278 |
| 611 | 20240220 | 104300 | 14766255246 | 1427 | 1416 | 1427 | 1415 | 6398 |
| 612 | 20240220 | 104200 | 14757172174 | 1416 | 1416 | 1418 | 1414 | 17036 |
| 613 | 20240220 | 104100 | 14733061041 | 1415 | 1420 | 1420 | 1415 | 45136 |
| 614 | 20240220 | 104000 | 14669127728 | 1420 | 1423 | 1424 | 1420 | 10953 |
| 615 | 20240220 | 103900 | 14653556199 | 1424 | 1424 | 1425 | 1423 | 5086 |
| 616 | 20240220 | 103800 | 14646316627 | 1424 | 1426 | 1426 | 1424 | 10733 |
| 617 | 20240220 | 103700 | 14631017064 | 1426 | 1427 | 1427 | 1426 | 1578 |
| 618 | 20240220 | 103600 | 14628766806 | 1426 | 1426 | 1428 | 1426 | 5166 |
| 619 | 20240220 | 103500 | 14621399002 | 1425 | 1424 | 1433 | 1424 | 4012 |
| 620 | 20240220 | 103400 | 14615677546 | 1426 | 1426 | 1426 | 1424 | 2304 |
| 621 | 20240220 | 103300 | 14612395516 | 1422 | 1423 | 1426 | 1422 | 16945 |
| 622 | 20240220 | 103200 | 14588287852 | 1423 | 1422 | 1424 | 1421 | 18005 |
| 623 | 20240220 | 103100 | 14562683592 | 1422 | 1425 | 1425 | 1422 | 7391 |
| 624 | 20240220 | 103000 | 14552170463 | 1425 | 1425 | 1427 | 1422 | 12960 |
| 625 | 20240220 | 102900 | 14533716811 | 1425 | 1426 | 1427 | 1425 | 5646 |
| 626 | 20240220 | 102800 | 14525667944 | 1426 | 1425 | 1428 | 1425 | 2723 |
| 627 | 20240220 | 102700 | 14521785900 | 1425 | 1428 | 1428 | 1425 | 22641 |
| 628 | 20240220 | 102600 | 14489497639 | 1428 | 1428 | 1428 | 1428 | 2884 |
| 629 | 20240220 | 102500 | 14485379287 | 1428 | 1430 | 1430 | 1428 | 5130 |
| 630 | 20240220 | 102400 | 14478053260 | 1427 | 1427 | 1430 | 1427 | 10029 |
| 631 | 20240220 | 102300 | 14463737758 | 1427 | 1428 | 1428 | 1427 | 10551 |
| 632 | 20240220 | 102200 | 14448679151 | 1428 | 1429 | 1430 | 1427 | 7562 |
| 633 | 20240220 | 102100 | 14437876604 | 1430 | 1433 | 1433 | 1429 | 19564 |
| 634 | 20240220 | 102000 | 14409888936 | 1432 | 1436 | 1437 | 1432 | 28932 |
| 635 | 20240220 | 101900 | 14368372338 | 1435 | 1429 | 1436 | 1428 | 33751 |
| 636 | 20240220 | 101800 | 14320044897 | 1428 | 1427 | 1429 | 1426 | 6323 |
| 637 | 20240220 | 101700 | 14311017610 | 1426 | 1425 | 1427 | 1424 | 9645 |
| 638 | 20240220 | 101600 | 14297267334 | 1424 | 1422 | 1426 | 1420 | 9988 |
| 639 | 20240220 | 101500 | 14283047125 | 1420 | 1422 | 1425 | 1420 | 28272 |
| 640 | 20240220 | 101400 | 14242876929 | 1421 | 1425 | 1426 | 1421 | 22831 |
| 641 | 20240220 | 101300 | 14210370007 | 1424 | 1429 | 1429 | 1422 | 23205 |
| 642 | 20240220 | 101200 | 14177294153 | 1429 | 1426 | 1429 | 1425 | 17310 |
| 643 | 20240220 | 101100 | 14152600692 | 1425 | 1425 | 1433 | 1421 | 25863 |
| 644 | 20240220 | 101000 | 14115748774 | 1421 | 1418 | 1425 | 1411 | 104645 |
| 645 | 20240220 | 100900 | 13967676123 | 1418 | 1423 | 1423 | 1415 | 99798 |
| 646 | 20240220 | 100800 | 13826138429 | 1422 | 1435 | 1436 | 1421 | 86639 |
| 647 | 20240220 | 100700 | 13702535595 | 1436 | 1442 | 1442 | 1436 | 18731 |
| 648 | 20240220 | 100600 | 13675587535 | 1442 | 1440 | 1442 | 1440 | 3952 |
| 649 | 20240220 | 100500 | 13669895018 | 1441 | 1443 | 1443 | 1440 | 13908 |
| 650 | 20240220 | 100400 | 13649846528 | 1442 | 1445 | 1447 | 1442 | 9672 |
| 651 | 20240220 | 100300 | 13635875524 | 1445 | 1448 | 1448 | 1444 | 13669 |
| 652 | 20240220 | 100200 | 13616107167 | 1447 | 1447 | 1449 | 1444 | 29697 |
| 653 | 20240220 | 100100 | 13573160845 | 1448 | 1445 | 1449 | 1443 | 36118 |
| 654 | 20240220 | 100000 | 13520919252 | 1446 | 1448 | 1449 | 1441 | 29112 |
| 655 | 20240220 | 095900 | 13478823254 | 1449 | 1443 | 1451 | 1443 | 112760 |
| 656 | 20240220 | 095800 | 13315562491 | 1445 | 1432 | 1446 | 1430 | 61328 |
| 657 | 20240220 | 095700 | 13227287058 | 1431 | 1429 | 1431 | 1428 | 4843 |
| 658 | 20240220 | 095600 | 13220358973 | 1429 | 1428 | 1429 | 1427 | 24484 |
| 659 | 20240220 | 095500 | 13185392280 | 1427 | 1430 | 1430 | 1427 | 28782 |
| 660 | 20240220 | 095400 | 13144291512 | 1428 | 1432 | 1433 | 1428 | 22028 |
| 661 | 20240220 | 095300 | 13112791344 | 1434 | 1430 | 1435 | 1429 | 14684 |
| 662 | 20240220 | 095200 | 13091755956 | 1430 | 1431 | 1433 | 1429 | 26726 |
| 663 | 20240220 | 095100 | 13053548017 | 1430 | 1432 | 1432 | 1430 | 27937 |
| 664 | 20240220 | 095000 | 13013577087 | 1432 | 1434 | 1436 | 1431 | 35926 |
| 665 | 20240220 | 094900 | 12962115044 | 1435 | 1436 | 1441 | 1435 | 13967 |
| 666 | 20240220 | 094800 | 12942025951 | 1436 | 1440 | 1440 | 1431 | 15692 |
| 667 | 20240220 | 094700 | 12919525892 | 1435 | 1432 | 1446 | 1430 | 25310 |
| 668 | 20240220 | 094600 | 12883139631 | 1430 | 1430 | 1437 | 1428 | 65173 |
| 669 | 20240220 | 094500 | 12789960950 | 1430 | 1438 | 1439 | 1429 | 133501 |
| 670 | 20240220 | 094400 | 12598760738 | 1438 | 1444 | 1445 | 1438 | 32424 |
| 671 | 20240220 | 094300 | 12552064782 | 1445 | 1449 | 1449 | 1444 | 27976 |
| 672 | 20240220 | 094200 | 12511598559 | 1449 | 1448 | 1449 | 1447 | 13086 |
| 673 | 20240220 | 094100 | 12492654667 | 1448 | 1447 | 1449 | 1445 | 11506 |
| 674 | 20240220 | 094000 | 12476009978 | 1447 | 1438 | 1448 | 1438 | 26094 |
| 675 | 20240220 | 093900 | 12438416878 | 1438 | 1445 | 1446 | 1438 | 64108 |
| 676 | 20240220 | 093800 | 12345984266 | 1445 | 1453 | 1455 | 1445 | 43844 |
| 677 | 20240220 | 093700 | 12282470649 | 1453 | 1457 | 1457 | 1453 | 25270 |
| 678 | 20240220 | 093600 | 12245705912 | 1455 | 1465 | 1466 | 1455 | 57712 |
| 679 | 20240220 | 093500 | 12161373494 | 1463 | 1459 | 1466 | 1457 | 36491 |
| 680 | 20240220 | 093400 | 12108031366 | 1457 | 1452 | 1459 | 1450 | 16093 |
| 681 | 20240220 | 093300 | 12084658157 | 1451 | 1453 | 1456 | 1451 | 23262 |
| 682 | 20240220 | 093200 | 12050892057 | 1456 | 1455 | 1459 | 1452 | 22779 |
| 683 | 20240220 | 093100 | 12017746304 | 1459 | 1447 | 1467 | 1445 | 64015 |
| 684 | 20240220 | 093000 | 11924615746 | 1446 | 1451 | 1451 | 1444 | 108639 |
| 685 | 20240220 | 092900 | 11767394131 | 1451 | 1459 | 1459 | 1451 | 56703 |
| 686 | 20240220 | 092800 | 11684890961 | 1459 | 1464 | 1464 | 1459 | 29473 |
| 687 | 20240220 | 092700 | 11641846952 | 1464 | 1466 | 1469 | 1459 | 24640 |
| 688 | 20240220 | 092600 | 11605821006 | 1467 | 1467 | 1470 | 1458 | 59582 |
| 689 | 20240220 | 092500 | 11518605544 | 1467 | 1463 | 1473 | 1460 | 79298 |
| 690 | 20240220 | 092400 | 11402106442 | 1460 | 1459 | 1464 | 1452 | 65664 |
| 691 | 20240220 | 092300 | 11306352143 | 1458 | 1460 | 1460 | 1450 | 124328 |
| 692 | 20240220 | 092200 | 11125588969 | 1460 | 1464 | 1476 | 1456 | 144809 |
| 693 | 20240220 | 092100 | 10914055524 | 1464 | 1481 | 1482 | 1463 | 169791 |
| 694 | 20240220 | 092000 | 10664058638 | 1481 | 1488 | 1488 | 1480 | 26649 |
| 695 | 20240220 | 091900 | 10624571774 | 1484 | 1481 | 1488 | 1480 | 87230 |
| 696 | 20240220 | 091800 | 10495365733 | 1481 | 1488 | 1490 | 1481 | 68810 |
| 697 | 20240220 | 091700 | 10393132438 | 1487 | 1486 | 1490 | 1481 | 105143 |
| 698 | 20240220 | 091600 | 10237094052 | 1486 | 1482 | 1490 | 1482 | 68160 |
| 699 | 20240220 | 091500 | 10135694942 | 1484 | 1506 | 1506 | 1481 | 148502 |
| 700 | 20240220 | 091400 | 9914283193 | 1501 | 1501 | 1515 | 1500 | 295556 |
| 701 | 20240220 | 091300 | 9469016909 | 1500 | 1498 | 1502 | 1493 | 118799 |
| 702 | 20240220 | 091200 | 9291075684 | 1497 | 1500 | 1501 | 1495 | 79444 |
| 703 | 20240220 | 091100 | 9172007928 | 1499 | 1498 | 1505 | 1489 | 161752 |
| 704 | 20240220 | 091000 | 8929557241 | 1496 | 1483 | 1500 | 1482 | 155560 |
| 705 | 20240220 | 090900 | 8697697051 | 1482 | 1483 | 1491 | 1478 | 153906 |
| 706 | 20240220 | 090800 | 8469115951 | 1483 | 1492 | 1493 | 1476 | 226827 |
| 707 | 20240220 | 090700 | 8132400489 | 1492 | 1490 | 1501 | 1487 | 152108 |
| 708 | 20240220 | 090600 | 7905499084 | 1490 | 1506 | 1506 | 1489 | 334844 |
| 709 | 20240220 | 090500 | 7404041418 | 1505 | 1512 | 1516 | 1500 | 258740 |
| 710 | 20240220 | 090400 | 7014001983 | 1512 | 1507 | 1527 | 1507 | 735775 |
| 711 | 20240220 | 090300 | 5897386719 | 1504 | 1500 | 1520 | 1495 | 582106 |
| 712 | 20240220 | 090200 | 5018915502 | 1501 | 1499 | 1508 | 1492 | 479196 |
| 713 | 20240220 | 090100 | 4300151835 | 1497 | 1511 | 1530 | 1452 | 1031160 |
| 714 | 20240220 | 090000 | 2755403230 | 1513 | 1400 | 1524 | 1388 | 1845951 |