36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 205400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 61644 |
| 3 | 20240226 | 205300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 4 | 20240226 | 205200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 5 | 20240226 | 205100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 6 | 20240226 | 205000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 7 | 20240226 | 204900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 8 | 20240226 | 204800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 9 | 20240226 | 204700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 10 | 20240226 | 204600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 11 | 20240226 | 204500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 12 | 20240226 | 204400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 13 | 20240226 | 204300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 14 | 20240226 | 204200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 15 | 20240226 | 204100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 16 | 20240226 | 204000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 17 | 20240226 | 203900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 18 | 20240226 | 203800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 19 | 20240226 | 203700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 20 | 20240226 | 203600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 21 | 20240226 | 203500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 22 | 20240226 | 203400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 23 | 20240226 | 203300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 24 | 20240226 | 203200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 25 | 20240226 | 203100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 26 | 20240226 | 203000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 27 | 20240226 | 202900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 28 | 20240226 | 202800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 29 | 20240226 | 202700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 30 | 20240226 | 202600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 31 | 20240226 | 202500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 32 | 20240226 | 202400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 61644 |
| 33 | 20240226 | 202300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 34 | 20240226 | 202200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 35 | 20240226 | 202100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 36 | 20240226 | 202000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 37 | 20240226 | 201900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 38 | 20240226 | 201800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 39 | 20240226 | 201700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 40 | 20240226 | 201600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 41 | 20240226 | 201500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 42 | 20240226 | 201400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 43 | 20240226 | 201300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 44 | 20240226 | 201200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 45 | 20240226 | 201100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 46 | 20240226 | 201000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 47 | 20240226 | 200900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 48 | 20240226 | 200800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 49 | 20240226 | 200700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 50 | 20240226 | 200600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 51 | 20240226 | 200500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 52 | 20240226 | 200400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 53 | 20240226 | 200300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 54 | 20240226 | 200200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 55 | 20240226 | 200100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 56 | 20240226 | 200000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 57 | 20240226 | 195900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 58 | 20240226 | 195800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 59 | 20240226 | 195700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 60 | 20240226 | 195600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 61 | 20240226 | 195500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 62 | 20240226 | 195400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 61644 |
| 63 | 20240226 | 195300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 64 | 20240226 | 195200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 65 | 20240226 | 195100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 66 | 20240226 | 195000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 67 | 20240226 | 194900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 68 | 20240226 | 194800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 69 | 20240226 | 194700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 70 | 20240226 | 194600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 71 | 20240226 | 194500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 72 | 20240226 | 194400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 73 | 20240226 | 194300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 74 | 20240226 | 194200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 75 | 20240226 | 194100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 76 | 20240226 | 194000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 77 | 20240226 | 193900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 78 | 20240226 | 193800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 79 | 20240226 | 193700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 80 | 20240226 | 193600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 81 | 20240226 | 193500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 82 | 20240226 | 193400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 83 | 20240226 | 193300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 84 | 20240226 | 193200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 85 | 20240226 | 193100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 86 | 20240226 | 193000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 87 | 20240226 | 192900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 88 | 20240226 | 192800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 89 | 20240226 | 192700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 90 | 20240226 | 192600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 91 | 20240226 | 192500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 92 | 20240226 | 192400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 61644 |
| 93 | 20240226 | 192300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 94 | 20240226 | 192200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 95 | 20240226 | 192100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 96 | 20240226 | 192000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 97 | 20240226 | 191900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 98 | 20240226 | 191800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 99 | 20240226 | 191700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 100 | 20240226 | 191600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 101 | 20240226 | 191500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 102 | 20240226 | 191400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 103 | 20240226 | 191300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 104 | 20240226 | 191200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 105 | 20240226 | 191100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 106 | 20240226 | 191000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 107 | 20240226 | 190900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 108 | 20240226 | 190800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 109 | 20240226 | 190700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 110 | 20240226 | 190600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 111 | 20240226 | 190500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 112 | 20240226 | 190400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 113 | 20240226 | 190300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 114 | 20240226 | 190200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 115 | 20240226 | 190100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 116 | 20240226 | 190000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 117 | 20240226 | 185900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 118 | 20240226 | 185800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 119 | 20240226 | 185700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 120 | 20240226 | 185600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 121 | 20240226 | 185500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 122 | 20240226 | 185400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 61644 |
| 123 | 20240226 | 185300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 124 | 20240226 | 185200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 125 | 20240226 | 185100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 126 | 20240226 | 185000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 127 | 20240226 | 184900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 128 | 20240226 | 184800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 129 | 20240226 | 184700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 130 | 20240226 | 184600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 131 | 20240226 | 184500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 132 | 20240226 | 184400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 133 | 20240226 | 184300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 134 | 20240226 | 184200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 135 | 20240226 | 184100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 136 | 20240226 | 184000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 137 | 20240226 | 183900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 138 | 20240226 | 183800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 139 | 20240226 | 183700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 140 | 20240226 | 183600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 141 | 20240226 | 183500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 142 | 20240226 | 183400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 143 | 20240226 | 183300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 144 | 20240226 | 183200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 145 | 20240226 | 183100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 146 | 20240226 | 183000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 147 | 20240226 | 182900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 148 | 20240226 | 182800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 149 | 20240226 | 182700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 150 | 20240226 | 182600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 151 | 20240226 | 182500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 152 | 20240226 | 182400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 61644 |
| 153 | 20240226 | 182300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 154 | 20240226 | 182200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 155 | 20240226 | 182100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 156 | 20240226 | 182000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 157 | 20240226 | 181900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 158 | 20240226 | 181800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 159 | 20240226 | 181700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 160 | 20240226 | 181600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 161 | 20240226 | 181500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 162 | 20240226 | 181400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 163 | 20240226 | 181300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 164 | 20240226 | 181200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 165 | 20240226 | 181100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 166 | 20240226 | 181000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 167 | 20240226 | 180900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 168 | 20240226 | 180800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 169 | 20240226 | 180700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 170 | 20240226 | 180600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 171 | 20240226 | 180500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 172 | 20240226 | 180400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 173 | 20240226 | 180300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 174 | 20240226 | 180200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 175 | 20240226 | 180100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 176 | 20240226 | 180000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 177 | 20240226 | 175900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 178 | 20240226 | 175800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 179 | 20240226 | 175700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 180 | 20240226 | 175600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 181 | 20240226 | 175500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 182 | 20240226 | 175400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 61644 |
| 183 | 20240226 | 175300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 184 | 20240226 | 175200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 185 | 20240226 | 175100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 186 | 20240226 | 175000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 187 | 20240226 | 174900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 188 | 20240226 | 174800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 189 | 20240226 | 174700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 190 | 20240226 | 174600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 191 | 20240226 | 174500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 192 | 20240226 | 174400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 193 | 20240226 | 174300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 194 | 20240226 | 174200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 195 | 20240226 | 174100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 196 | 20240226 | 174000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 197 | 20240226 | 173900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 198 | 20240226 | 173800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 199 | 20240226 | 173700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 200 | 20240226 | 173600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 201 | 20240226 | 173500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 202 | 20240226 | 173400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 203 | 20240226 | 173300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 204 | 20240226 | 173200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 205 | 20240226 | 173100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 206 | 20240226 | 173000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 207 | 20240226 | 172900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 208 | 20240226 | 172800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 209 | 20240226 | 172700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 210 | 20240226 | 172600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 211 | 20240226 | 172500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 212 | 20240226 | 172400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 61644 |
| 213 | 20240226 | 172300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 214 | 20240226 | 172200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 215 | 20240226 | 172100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 216 | 20240226 | 172000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 217 | 20240226 | 171900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 218 | 20240226 | 171800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 219 | 20240226 | 171700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 220 | 20240226 | 171600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 221 | 20240226 | 171500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 222 | 20240226 | 171400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 223 | 20240226 | 171300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 224 | 20240226 | 171200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 225 | 20240226 | 171100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 226 | 20240226 | 171000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 227 | 20240226 | 170900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 228 | 20240226 | 170800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 229 | 20240226 | 170700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 230 | 20240226 | 170600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 231 | 20240226 | 170500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 232 | 20240226 | 170400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 233 | 20240226 | 170300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 234 | 20240226 | 170200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 235 | 20240226 | 170100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 236 | 20240226 | 170000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 237 | 20240226 | 165900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 238 | 20240226 | 165800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 239 | 20240226 | 165700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 240 | 20240226 | 165600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 241 | 20240226 | 165500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 242 | 20240226 | 165400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 61644 |
| 243 | 20240226 | 165300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 244 | 20240226 | 165200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 245 | 20240226 | 165100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 246 | 20240226 | 165000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 247 | 20240226 | 164900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 248 | 20240226 | 164800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 249 | 20240226 | 164700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 250 | 20240226 | 164600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 251 | 20240226 | 164500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 252 | 20240226 | 164400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 253 | 20240226 | 164300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 254 | 20240226 | 164200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 255 | 20240226 | 164100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 256 | 20240226 | 164000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 257 | 20240226 | 163900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 258 | 20240226 | 163800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 259 | 20240226 | 163700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 260 | 20240226 | 163600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 261 | 20240226 | 163500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 262 | 20240226 | 163400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 263 | 20240226 | 163300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 264 | 20240226 | 163200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 265 | 20240226 | 163100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 266 | 20240226 | 163000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 267 | 20240226 | 162900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 268 | 20240226 | 162800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 269 | 20240226 | 162700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 270 | 20240226 | 162600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 271 | 20240226 | 162500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 272 | 20240226 | 162400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 61644 |
| 273 | 20240226 | 162300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 274 | 20240226 | 162200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 275 | 20240226 | 162100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 276 | 20240226 | 162000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 277 | 20240226 | 161900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 278 | 20240226 | 161800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 279 | 20240226 | 161700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 280 | 20240226 | 161600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 281 | 20240226 | 161500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 282 | 20240226 | 161400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 283 | 20240226 | 161300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 284 | 20240226 | 161200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 285 | 20240226 | 161100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 286 | 20240226 | 161000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 287 | 20240226 | 160900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 288 | 20240226 | 160800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 289 | 20240226 | 160700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 290 | 20240226 | 160600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 291 | 20240226 | 160500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 292 | 20240226 | 160400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 293 | 20240226 | 160300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 294 | 20240226 | 160200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 295 | 20240226 | 160100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 296 | 20240226 | 160000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 297 | 20240226 | 155900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 298 | 20240226 | 155800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 299 | 20240226 | 155700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 300 | 20240226 | 155600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 301 | 20240226 | 155500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 302 | 20240226 | 155400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 61644 |
| 303 | 20240226 | 155300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 304 | 20240226 | 155200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 305 | 20240226 | 155100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 306 | 20240226 | 155000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 307 | 20240226 | 154900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 308 | 20240226 | 154800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 309 | 20240226 | 154700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 310 | 20240226 | 154600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 311 | 20240226 | 154500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 312 | 20240226 | 154400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 313 | 20240226 | 154300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 314 | 20240226 | 154200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 315 | 20240226 | 154100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 316 | 20240226 | 154000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 317 | 20240226 | 153900 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 318 | 20240226 | 153800 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 319 | 20240226 | 153700 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 320 | 20240226 | 153600 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 321 | 20240226 | 153500 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 322 | 20240226 | 153400 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 323 | 20240226 | 153300 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 324 | 20240226 | 153200 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 325 | 20240226 | 153100 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 0 |
| 326 | 20240226 | 153000 | 15377391492 | 1450 | 1450 | 1450 | 1450 | 61644 |
| 327 | 20240226 | 152900 | 15288007692 | 1467 | 1467 | 1467 | 1467 | 0 |
| 328 | 20240226 | 152800 | 15288007692 | 1467 | 1467 | 1467 | 1467 | 0 |
| 329 | 20240226 | 152700 | 15288007692 | 1467 | 1467 | 1467 | 1467 | 0 |
| 330 | 20240226 | 152600 | 15288007692 | 1467 | 1467 | 1467 | 1467 | 0 |
| 331 | 20240226 | 152500 | 15288007692 | 1467 | 1467 | 1467 | 1467 | 0 |
| 332 | 20240226 | 152400 | 15288007692 | 1467 | 1467 | 1467 | 1467 | 0 |
| 333 | 20240226 | 152300 | 15288007692 | 1467 | 1467 | 1467 | 1467 | 0 |
| 334 | 20240226 | 152200 | 15288007692 | 1467 | 1467 | 1467 | 1467 | 0 |
| 335 | 20240226 | 152100 | 15288007692 | 1467 | 1467 | 1467 | 1467 | 0 |
| 336 | 20240226 | 152000 | 15288007692 | 1467 | 1467 | 1467 | 1467 | 0 |
| 337 | 20240226 | 151900 | 15288007692 | 1467 | 1467 | 1474 | 1465 | 17153 |
| 338 | 20240226 | 151800 | 15262853192 | 1467 | 1470 | 1477 | 1463 | 37725 |
| 339 | 20240226 | 151700 | 15207519295 | 1474 | 1471 | 1476 | 1467 | 15125 |
| 340 | 20240226 | 151600 | 15185256642 | 1471 | 1475 | 1475 | 1466 | 7341 |
| 341 | 20240226 | 151500 | 15174452544 | 1475 | 1478 | 1479 | 1465 | 32749 |
| 342 | 20240226 | 151400 | 15126179153 | 1477 | 1480 | 1480 | 1477 | 20374 |
| 343 | 20240226 | 151300 | 15096051039 | 1480 | 1482 | 1483 | 1479 | 19937 |
| 344 | 20240226 | 151200 | 15066521481 | 1482 | 1487 | 1487 | 1480 | 19014 |
| 345 | 20240226 | 151100 | 15038351367 | 1485 | 1487 | 1487 | 1484 | 27186 |
| 346 | 20240226 | 151000 | 14997954308 | 1487 | 1494 | 1494 | 1487 | 2894 |
| 347 | 20240226 | 150900 | 14993650576 | 1495 | 1489 | 1495 | 1487 | 8055 |
| 348 | 20240226 | 150800 | 14981658053 | 1489 | 1498 | 1498 | 1480 | 52923 |
| 349 | 20240226 | 150700 | 14903022747 | 1498 | 1502 | 1502 | 1498 | 39870 |
| 350 | 20240226 | 150600 | 14843219726 | 1503 | 1503 | 1504 | 1501 | 24967 |
| 351 | 20240226 | 150500 | 14805711960 | 1504 | 1505 | 1505 | 1503 | 6501 |
| 352 | 20240226 | 150400 | 14795931423 | 1505 | 1504 | 1506 | 1504 | 4846 |
| 353 | 20240226 | 150300 | 14788640417 | 1503 | 1503 | 1506 | 1503 | 4851 |
| 354 | 20240226 | 150200 | 14781345048 | 1502 | 1503 | 1504 | 1502 | 7896 |
| 355 | 20240226 | 150100 | 14769477981 | 1503 | 1504 | 1504 | 1502 | 16279 |
| 356 | 20240226 | 150000 | 14745005739 | 1505 | 1506 | 1506 | 1502 | 24814 |
| 357 | 20240226 | 145900 | 14707678665 | 1507 | 1509 | 1509 | 1507 | 14153 |
| 358 | 20240226 | 145800 | 14686329870 | 1509 | 1510 | 1510 | 1509 | 5585 |
| 359 | 20240226 | 145700 | 14677899304 | 1510 | 1510 | 1511 | 1509 | 2539 |
| 360 | 20240226 | 145600 | 14674065485 | 1510 | 1511 | 1511 | 1509 | 21053 |
| 361 | 20240226 | 145500 | 14642282570 | 1510 | 1513 | 1513 | 1510 | 22493 |
| 362 | 20240226 | 145400 | 14608299391 | 1513 | 1514 | 1514 | 1513 | 6228 |
| 363 | 20240226 | 145300 | 14598872843 | 1514 | 1515 | 1515 | 1514 | 5853 |
| 364 | 20240226 | 145200 | 14590010900 | 1515 | 1515 | 1515 | 1514 | 1276 |
| 365 | 20240226 | 145100 | 14588078704 | 1515 | 1515 | 1517 | 1515 | 3815 |
| 366 | 20240226 | 145000 | 14582298855 | 1515 | 1514 | 1517 | 1513 | 5080 |
| 367 | 20240226 | 144900 | 14574608361 | 1513 | 1516 | 1516 | 1512 | 9670 |
| 368 | 20240226 | 144800 | 14559967287 | 1515 | 1515 | 1515 | 1515 | 2148 |
| 369 | 20240226 | 144700 | 14556713067 | 1519 | 1519 | 1519 | 1519 | 0 |
| 370 | 20240226 | 144600 | 14556713067 | 1519 | 1515 | 1519 | 1515 | 2071 |
| 371 | 20240226 | 144500 | 14553575186 | 1519 | 1516 | 1519 | 1515 | 5569 |
| 372 | 20240226 | 144400 | 14545136619 | 1515 | 1518 | 1518 | 1515 | 16400 |
| 373 | 20240226 | 144300 | 14520252065 | 1518 | 1518 | 1518 | 1518 | 100 |
| 374 | 20240226 | 144200 | 14520100265 | 1518 | 1518 | 1518 | 1518 | 112 |
| 375 | 20240226 | 144100 | 14519930249 | 1518 | 1519 | 1519 | 1518 | 1433 |
| 376 | 20240226 | 144000 | 14517754552 | 1519 | 1519 | 1519 | 1519 | 4166 |
| 377 | 20240226 | 143900 | 14511426398 | 1519 | 1520 | 1520 | 1519 | 1452 |
| 378 | 20240226 | 143800 | 14509220595 | 1520 | 1520 | 1520 | 1520 | 310 |
| 379 | 20240226 | 143700 | 14508749395 | 1519 | 1520 | 1520 | 1519 | 815 |
| 380 | 20240226 | 143600 | 14507510895 | 1520 | 1520 | 1520 | 1520 | 510 |
| 381 | 20240226 | 143500 | 14506735695 | 1519 | 1520 | 1520 | 1519 | 2301 |
| 382 | 20240226 | 143400 | 14503239966 | 1520 | 1521 | 1521 | 1520 | 1770 |
| 383 | 20240226 | 143300 | 14500548903 | 1521 | 1520 | 1521 | 1520 | 2373 |
| 384 | 20240226 | 143200 | 14496941937 | 1520 | 1520 | 1520 | 1520 | 677 |
| 385 | 20240226 | 143100 | 14495912897 | 1520 | 1521 | 1521 | 1520 | 2384 |
| 386 | 20240226 | 143000 | 14492288715 | 1521 | 1521 | 1522 | 1520 | 2226 |
| 387 | 20240226 | 142900 | 14488903492 | 1521 | 1522 | 1522 | 1521 | 2335 |
| 388 | 20240226 | 142800 | 14485349627 | 1522 | 1522 | 1522 | 1522 | 726 |
| 389 | 20240226 | 142700 | 14484244655 | 1522 | 1524 | 1524 | 1522 | 4694 |
| 390 | 20240226 | 142600 | 14477099048 | 1524 | 1523 | 1524 | 1522 | 4146 |
| 391 | 20240226 | 142500 | 14470787198 | 1522 | 1523 | 1523 | 1522 | 3935 |
| 392 | 20240226 | 142400 | 14464795549 | 1523 | 1523 | 1523 | 1523 | 209 |
| 393 | 20240226 | 142300 | 14464477242 | 1522 | 1523 | 1524 | 1522 | 215 |
| 394 | 20240226 | 142200 | 14464149759 | 1523 | 1523 | 1523 | 1523 | 8 |
| 395 | 20240226 | 142100 | 14464137575 | 1523 | 1522 | 1523 | 1522 | 55 |
| 396 | 20240226 | 142000 | 14464053842 | 1521 | 1520 | 1521 | 1520 | 39 |
| 397 | 20240226 | 141900 | 14463994539 | 1521 | 1519 | 1521 | 1519 | 202 |
| 398 | 20240226 | 141800 | 14463687697 | 1519 | 1520 | 1520 | 1519 | 5957 |
| 399 | 20240226 | 141700 | 14454634597 | 1520 | 1522 | 1522 | 1520 | 3677 |
| 400 | 20240226 | 141600 | 14449042565 | 1522 | 1523 | 1523 | 1522 | 3081 |
| 401 | 20240226 | 141500 | 14444351292 | 1523 | 1523 | 1524 | 1523 | 1751 |
| 402 | 20240226 | 141400 | 14441683368 | 1523 | 1523 | 1524 | 1523 | 1300 |
| 403 | 20240226 | 141300 | 14439703368 | 1524 | 1523 | 1524 | 1522 | 2011 |
| 404 | 20240226 | 141200 | 14436640442 | 1523 | 1521 | 1523 | 1521 | 2291 |
| 405 | 20240226 | 141100 | 14433154512 | 1521 | 1520 | 1521 | 1520 | 1028 |
| 406 | 20240226 | 141000 | 14431591894 | 1520 | 1517 | 1520 | 1516 | 6872 |
| 407 | 20240226 | 140900 | 14421154287 | 1518 | 1518 | 1518 | 1518 | 451 |
| 408 | 20240226 | 140800 | 14420469669 | 1518 | 1518 | 1518 | 1518 | 1 |
| 409 | 20240226 | 140700 | 14420468151 | 1514 | 1514 | 1514 | 1514 | 448 |
| 410 | 20240226 | 140600 | 14419789879 | 1514 | 1514 | 1514 | 1513 | 2569 |
| 411 | 20240226 | 140500 | 14415901119 | 1514 | 1514 | 1514 | 1513 | 2201 |
| 412 | 20240226 | 140400 | 14412570105 | 1513 | 1513 | 1514 | 1513 | 2737 |
| 413 | 20240226 | 140300 | 14408427474 | 1513 | 1515 | 1515 | 1512 | 11020 |
| 414 | 20240226 | 140200 | 14391751549 | 1515 | 1518 | 1518 | 1515 | 302 |
| 415 | 20240226 | 140100 | 14391294010 | 1514 | 1516 | 1516 | 1514 | 18681 |
| 416 | 20240226 | 140000 | 14362990010 | 1517 | 1516 | 1519 | 1516 | 133 |
| 417 | 20240226 | 135900 | 14362788285 | 1516 | 1519 | 1519 | 1515 | 8968 |
| 418 | 20240226 | 135800 | 14349189240 | 1519 | 1519 | 1519 | 1519 | 2332 |
| 419 | 20240226 | 135700 | 14345646932 | 1520 | 1520 | 1520 | 1520 | 633 |
| 420 | 20240226 | 135600 | 14344684772 | 1519 | 1516 | 1520 | 1516 | 3811 |
| 421 | 20240226 | 135500 | 14338895837 | 1515 | 1519 | 1519 | 1515 | 18725 |
| 422 | 20240226 | 135400 | 14310497133 | 1519 | 1518 | 1520 | 1517 | 2105 |
| 423 | 20240226 | 135300 | 14307300191 | 1520 | 1519 | 1520 | 1517 | 5821 |
| 424 | 20240226 | 135200 | 14298464656 | 1519 | 1520 | 1520 | 1518 | 3933 |
| 425 | 20240226 | 135100 | 14292491863 | 1519 | 1520 | 1520 | 1519 | 8053 |
| 426 | 20240226 | 135000 | 14280258745 | 1519 | 1522 | 1522 | 1519 | 19731 |
| 427 | 20240226 | 134900 | 14250268141 | 1523 | 1522 | 1523 | 1522 | 975 |
| 428 | 20240226 | 134800 | 14248784090 | 1522 | 1523 | 1523 | 1522 | 3256 |
| 429 | 20240226 | 134700 | 14243828202 | 1523 | 1524 | 1524 | 1522 | 1208 |
| 430 | 20240226 | 134600 | 14241989294 | 1524 | 1523 | 1524 | 1522 | 1736 |
| 431 | 20240226 | 134500 | 14239346500 | 1523 | 1523 | 1524 | 1523 | 1383 |
| 432 | 20240226 | 134400 | 14237239846 | 1524 | 1523 | 1524 | 1522 | 315 |
| 433 | 20240226 | 134300 | 14236759978 | 1524 | 1522 | 1524 | 1522 | 2844 |
| 434 | 20240226 | 134200 | 14232431250 | 1520 | 1520 | 1520 | 1520 | 111 |
| 435 | 20240226 | 134100 | 14232262530 | 1520 | 1520 | 1520 | 1520 | 2010 |
| 436 | 20240226 | 134000 | 14229207330 | 1520 | 1522 | 1522 | 1520 | 80 |
| 437 | 20240226 | 133900 | 14229085710 | 1522 | 1522 | 1522 | 1522 | 500 |
| 438 | 20240226 | 133800 | 14228324710 | 1520 | 1524 | 1525 | 1520 | 1849 |
| 439 | 20240226 | 133700 | 14225508429 | 1520 | 1520 | 1520 | 1520 | 31 |
| 440 | 20240226 | 133600 | 14225461309 | 1520 | 1520 | 1520 | 1520 | 576 |
| 441 | 20240226 | 133500 | 14224585789 | 1519 | 1519 | 1524 | 1519 | 430 |
| 442 | 20240226 | 133400 | 14223930715 | 1519 | 1520 | 1520 | 1519 | 1503 |
| 443 | 20240226 | 133300 | 14221646702 | 1520 | 1518 | 1520 | 1518 | 5087 |
| 444 | 20240226 | 133200 | 14213920499 | 1517 | 1520 | 1520 | 1517 | 1296 |
| 445 | 20240226 | 133100 | 14211952474 | 1516 | 1516 | 1517 | 1516 | 2564 |
| 446 | 20240226 | 133000 | 14208065174 | 1516 | 1520 | 1527 | 1516 | 4341 |
| 447 | 20240226 | 132900 | 14201464785 | 1520 | 1516 | 1520 | 1516 | 805 |
| 448 | 20240226 | 132800 | 14200243574 | 1516 | 1516 | 1517 | 1515 | 12322 |
| 449 | 20240226 | 132700 | 14181565636 | 1516 | 1519 | 1520 | 1516 | 10035 |
| 450 | 20240226 | 132600 | 14166342791 | 1520 | 1523 | 1523 | 1519 | 5619 |
| 451 | 20240226 | 132500 | 14157794603 | 1525 | 1525 | 1525 | 1525 | 736 |
| 452 | 20240226 | 132400 | 14156672203 | 1527 | 1526 | 1527 | 1525 | 504 |
| 453 | 20240226 | 132300 | 14155902651 | 1525 | 1525 | 1525 | 1522 | 1838 |
| 454 | 20240226 | 132200 | 14153103581 | 1525 | 1524 | 1526 | 1523 | 6153 |
| 455 | 20240226 | 132100 | 14143720850 | 1524 | 1520 | 1525 | 1520 | 2314 |
| 456 | 20240226 | 132000 | 14140195609 | 1519 | 1516 | 1519 | 1516 | 3715 |
| 457 | 20240226 | 131900 | 14134560462 | 1516 | 1512 | 1516 | 1512 | 3308 |
| 458 | 20240226 | 131800 | 14129553775 | 1512 | 1512 | 1515 | 1511 | 12738 |
| 459 | 20240226 | 131700 | 14110299286 | 1512 | 1516 | 1516 | 1512 | 6396 |
| 460 | 20240226 | 131600 | 14100616297 | 1517 | 1517 | 1517 | 1515 | 8071 |
| 461 | 20240226 | 131500 | 14088384220 | 1517 | 1519 | 1519 | 1517 | 23637 |
| 462 | 20240226 | 131400 | 14052508841 | 1521 | 1522 | 1522 | 1519 | 235 |
| 463 | 20240226 | 131300 | 14052151175 | 1519 | 1519 | 1522 | 1518 | 2898 |
| 464 | 20240226 | 131200 | 14047749121 | 1519 | 1522 | 1522 | 1519 | 2245 |
| 465 | 20240226 | 131100 | 14044337550 | 1522 | 1523 | 1523 | 1522 | 48 |
| 466 | 20240226 | 131000 | 14044264476 | 1524 | 1522 | 1524 | 1522 | 1009 |
| 467 | 20240226 | 130900 | 14042728776 | 1522 | 1522 | 1522 | 1520 | 14 |
| 468 | 20240226 | 130800 | 14042707470 | 1525 | 1520 | 1525 | 1520 | 50 |
| 469 | 20240226 | 130700 | 14042631365 | 1525 | 1525 | 1525 | 1525 | 349 |
| 470 | 20240226 | 130600 | 14042099140 | 1525 | 1521 | 1525 | 1519 | 2254 |
| 471 | 20240226 | 130500 | 14038673050 | 1520 | 1521 | 1521 | 1520 | 549 |
| 472 | 20240226 | 130400 | 14037838332 | 1525 | 1525 | 1525 | 1525 | 18 |
| 473 | 20240226 | 130300 | 14037810882 | 1525 | 1519 | 1525 | 1519 | 1276 |
| 474 | 20240226 | 130200 | 14035868804 | 1519 | 1525 | 1526 | 1519 | 1233 |
| 475 | 20240226 | 130100 | 14033991558 | 1525 | 1523 | 1525 | 1523 | 1176 |
| 476 | 20240226 | 130000 | 14032199836 | 1520 | 1518 | 1520 | 1518 | 5412 |
| 477 | 20240226 | 125900 | 14023981936 | 1518 | 1517 | 1518 | 1517 | 3242 |
| 478 | 20240226 | 125800 | 14019063580 | 1517 | 1519 | 1520 | 1517 | 11374 |
| 479 | 20240226 | 125700 | 14001795669 | 1519 | 1519 | 1519 | 1519 | 1 |
| 480 | 20240226 | 125600 | 14001794150 | 1520 | 1520 | 1520 | 1520 | 32 |
| 481 | 20240226 | 125500 | 14001745510 | 1520 | 1522 | 1522 | 1518 | 3836 |
| 482 | 20240226 | 125400 | 13995918768 | 1524 | 1526 | 1526 | 1519 | 942 |
| 483 | 20240226 | 125300 | 13994485581 | 1519 | 1526 | 1526 | 1519 | 3600 |
| 484 | 20240226 | 125200 | 13989009780 | 1526 | 1521 | 1526 | 1520 | 2229 |
| 485 | 20240226 | 125100 | 13985618951 | 1521 | 1524 | 1526 | 1521 | 4798 |
| 486 | 20240226 | 125000 | 13978306406 | 1524 | 1525 | 1525 | 1524 | 351 |
| 487 | 20240226 | 124900 | 13977771416 | 1525 | 1525 | 1525 | 1524 | 121 |
| 488 | 20240226 | 124800 | 13977586894 | 1526 | 1525 | 1527 | 1525 | 6 |
| 489 | 20240226 | 124700 | 13977577737 | 1524 | 1528 | 1528 | 1524 | 5 |
| 490 | 20240226 | 124600 | 13977570105 | 1529 | 1524 | 1529 | 1524 | 820 |
| 491 | 20240226 | 124500 | 13976320325 | 1520 | 1520 | 1520 | 1518 | 15845 |
| 492 | 20240226 | 124400 | 13952241940 | 1521 | 1523 | 1523 | 1521 | 7385 |
| 493 | 20240226 | 124300 | 13941002349 | 1521 | 1522 | 1523 | 1521 | 3397 |
| 494 | 20240226 | 124200 | 13935833904 | 1522 | 1522 | 1522 | 1522 | 636 |
| 495 | 20240226 | 124100 | 13934865912 | 1522 | 1523 | 1523 | 1522 | 340 |
| 496 | 20240226 | 124000 | 13934348243 | 1523 | 1525 | 1525 | 1523 | 3087 |
| 497 | 20240226 | 123900 | 13929643146 | 1525 | 1525 | 1525 | 1525 | 5897 |
| 498 | 20240226 | 123800 | 13920650221 | 1528 | 1531 | 1531 | 1528 | 1509 |
| 499 | 20240226 | 123700 | 13918341454 | 1532 | 1532 | 1532 | 1532 | 4 |
| 500 | 20240226 | 123600 | 13918335326 | 1533 | 1526 | 1533 | 1524 | 1941 |
| 501 | 20240226 | 123500 | 13915374680 | 1528 | 1533 | 1533 | 1527 | 1557 |
| 502 | 20240226 | 123400 | 13912990376 | 1533 | 1526 | 1533 | 1526 | 2764 |
| 503 | 20240226 | 123300 | 13908762808 | 1527 | 1527 | 1527 | 1527 | 73 |
| 504 | 20240226 | 123200 | 13908651337 | 1526 | 1525 | 1527 | 1524 | 3185 |
| 505 | 20240226 | 123100 | 13903795122 | 1525 | 1527 | 1527 | 1525 | 7932 |
| 506 | 20240226 | 123000 | 13891698574 | 1525 | 1527 | 1527 | 1525 | 535 |
| 507 | 20240226 | 122900 | 13890882499 | 1527 | 1526 | 1527 | 1525 | 550 |
| 508 | 20240226 | 122800 | 13890043316 | 1525 | 1525 | 1525 | 1524 | 1132 |
| 509 | 20240226 | 122700 | 13888317066 | 1521 | 1524 | 1524 | 1520 | 2005 |
| 510 | 20240226 | 122600 | 13885267629 | 1525 | 1524 | 1525 | 1524 | 867 |
| 511 | 20240226 | 122500 | 13883945521 | 1520 | 1521 | 1525 | 1518 | 25737 |
| 512 | 20240226 | 122400 | 13844821245 | 1519 | 1520 | 1522 | 1519 | 7836 |
| 513 | 20240226 | 122300 | 13832906585 | 1520 | 1523 | 1523 | 1520 | 9777 |
| 514 | 20240226 | 122200 | 13818032510 | 1522 | 1525 | 1525 | 1522 | 2168 |
| 515 | 20240226 | 122100 | 13814726671 | 1525 | 1522 | 1525 | 1521 | 2331 |
| 516 | 20240226 | 122000 | 13811180091 | 1521 | 1524 | 1526 | 1521 | 3432 |
| 517 | 20240226 | 121900 | 13805955100 | 1523 | 1527 | 1527 | 1523 | 8161 |
| 518 | 20240226 | 121800 | 13793503879 | 1527 | 1527 | 1530 | 1527 | 2304 |
| 519 | 20240226 | 121700 | 13789985628 | 1527 | 1527 | 1530 | 1526 | 2864 |
| 520 | 20240226 | 121600 | 13785612828 | 1527 | 1528 | 1529 | 1527 | 10856 |
| 521 | 20240226 | 121500 | 13769026514 | 1529 | 1533 | 1533 | 1528 | 1813 |
| 522 | 20240226 | 121400 | 13766254632 | 1530 | 1535 | 1535 | 1530 | 6489 |
| 523 | 20240226 | 121300 | 13756312909 | 1535 | 1535 | 1535 | 1535 | 1029 |
| 524 | 20240226 | 121200 | 13754733394 | 1535 | 1535 | 1536 | 1535 | 2641 |
| 525 | 20240226 | 121100 | 13750678958 | 1536 | 1533 | 1536 | 1531 | 3741 |
| 526 | 20240226 | 121000 | 13744948335 | 1536 | 1533 | 1536 | 1531 | 506 |
| 527 | 20240226 | 120900 | 13744173486 | 1533 | 1533 | 1533 | 1530 | 10288 |
| 528 | 20240226 | 120800 | 13728429700 | 1534 | 1532 | 1535 | 1532 | 630 |
| 529 | 20240226 | 120700 | 13727463227 | 1536 | 1537 | 1537 | 1532 | 1954 |
| 530 | 20240226 | 120600 | 13724463045 | 1536 | 1536 | 1536 | 1536 | 1201 |
| 531 | 20240226 | 120500 | 13722618309 | 1536 | 1533 | 1536 | 1533 | 5287 |
| 532 | 20240226 | 120400 | 13714503982 | 1533 | 1532 | 1533 | 1530 | 5279 |
| 533 | 20240226 | 120300 | 13706421382 | 1532 | 1534 | 1534 | 1531 | 4560 |
| 534 | 20240226 | 120200 | 13699436679 | 1533 | 1531 | 1534 | 1531 | 3138 |
| 535 | 20240226 | 120100 | 13694627588 | 1531 | 1532 | 1532 | 1531 | 1018 |
| 536 | 20240226 | 120000 | 13693068531 | 1532 | 1532 | 1532 | 1532 | 302 |
| 537 | 20240226 | 115900 | 13692605867 | 1531 | 1531 | 1532 | 1531 | 1574 |
| 538 | 20240226 | 115800 | 13690195073 | 1532 | 1532 | 1532 | 1532 | 2258 |
| 539 | 20240226 | 115700 | 13686735817 | 1532 | 1533 | 1533 | 1532 | 1725 |
| 540 | 20240226 | 115600 | 13684092917 | 1532 | 1535 | 1536 | 1532 | 6673 |
| 541 | 20240226 | 115500 | 13673849422 | 1535 | 1529 | 1535 | 1529 | 16749 |
| 542 | 20240226 | 115400 | 13648188099 | 1529 | 1526 | 1530 | 1526 | 3363 |
| 543 | 20240226 | 115300 | 13643047045 | 1525 | 1524 | 1526 | 1520 | 10010 |
| 544 | 20240226 | 115200 | 13627785954 | 1524 | 1524 | 1524 | 1523 | 2855 |
| 545 | 20240226 | 115100 | 13623435084 | 1520 | 1516 | 1527 | 1516 | 1441 |
| 546 | 20240226 | 115000 | 13621246033 | 1529 | 1513 | 1529 | 1511 | 19181 |
| 547 | 20240226 | 114900 | 13592173536 | 1513 | 1516 | 1517 | 1513 | 17421 |
| 548 | 20240226 | 114800 | 13565775851 | 1516 | 1519 | 1520 | 1516 | 18865 |
| 549 | 20240226 | 114700 | 13537139631 | 1518 | 1521 | 1521 | 1518 | 12919 |
| 550 | 20240226 | 114600 | 13517506715 | 1521 | 1526 | 1527 | 1520 | 41587 |
| 551 | 20240226 | 114500 | 13454155310 | 1526 | 1526 | 1527 | 1525 | 8522 |
| 552 | 20240226 | 114400 | 13441151484 | 1526 | 1526 | 1526 | 1525 | 5778 |
| 553 | 20240226 | 114300 | 13432337023 | 1525 | 1529 | 1530 | 1525 | 25661 |
| 554 | 20240226 | 114200 | 13393163118 | 1529 | 1530 | 1530 | 1528 | 550 |
| 555 | 20240226 | 114100 | 13392321739 | 1530 | 1530 | 1530 | 1527 | 4273 |
| 556 | 20240226 | 114000 | 13385791824 | 1530 | 1530 | 1530 | 1528 | 2977 |
| 557 | 20240226 | 113900 | 13381238313 | 1530 | 1529 | 1530 | 1529 | 3875 |
| 558 | 20240226 | 113800 | 13375311697 | 1529 | 1530 | 1530 | 1528 | 4686 |
| 559 | 20240226 | 113700 | 13368148907 | 1529 | 1528 | 1529 | 1527 | 2686 |
| 560 | 20240226 | 113600 | 13364044653 | 1529 | 1528 | 1529 | 1527 | 5577 |
| 561 | 20240226 | 113500 | 13355525565 | 1527 | 1527 | 1528 | 1527 | 7970 |
| 562 | 20240226 | 113400 | 13343353463 | 1526 | 1527 | 1528 | 1525 | 5538 |
| 563 | 20240226 | 113300 | 13334903248 | 1527 | 1528 | 1529 | 1526 | 5008 |
| 564 | 20240226 | 113200 | 13327258050 | 1530 | 1528 | 1530 | 1526 | 3618 |
| 565 | 20240226 | 113100 | 13321735672 | 1525 | 1528 | 1530 | 1525 | 31510 |
| 566 | 20240226 | 113000 | 13273629177 | 1529 | 1530 | 1530 | 1527 | 7120 |
| 567 | 20240226 | 112900 | 13262740865 | 1530 | 1532 | 1532 | 1530 | 13711 |
| 568 | 20240226 | 112800 | 13241747889 | 1532 | 1526 | 1532 | 1526 | 6807 |
| 569 | 20240226 | 112700 | 13231340668 | 1526 | 1533 | 1533 | 1525 | 24564 |
| 570 | 20240226 | 112600 | 13193829247 | 1533 | 1537 | 1541 | 1524 | 93225 |
| 571 | 20240226 | 112500 | 13051195545 | 1538 | 1541 | 1541 | 1535 | 42238 |
| 572 | 20240226 | 112400 | 12986250201 | 1539 | 1539 | 1542 | 1538 | 16588 |
| 573 | 20240226 | 112300 | 12960721497 | 1539 | 1545 | 1545 | 1539 | 42944 |
| 574 | 20240226 | 112200 | 12894544358 | 1545 | 1549 | 1550 | 1543 | 7002 |
| 575 | 20240226 | 112100 | 12883731162 | 1544 | 1556 | 1557 | 1544 | 23770 |
| 576 | 20240226 | 112000 | 12846922816 | 1550 | 1546 | 1557 | 1542 | 16835 |
| 577 | 20240226 | 111900 | 12820854319 | 1546 | 1561 | 1562 | 1535 | 72891 |
| 578 | 20240226 | 111800 | 12707849827 | 1561 | 1565 | 1568 | 1561 | 18109 |
| 579 | 20240226 | 111700 | 12679529607 | 1565 | 1566 | 1568 | 1563 | 24156 |
| 580 | 20240226 | 111600 | 12641730927 | 1565 | 1574 | 1574 | 1565 | 42752 |
| 581 | 20240226 | 111500 | 12574660200 | 1574 | 1574 | 1575 | 1573 | 9371 |
| 582 | 20240226 | 111400 | 12559913333 | 1574 | 1573 | 1578 | 1573 | 5254 |
| 583 | 20240226 | 111300 | 12551640042 | 1573 | 1580 | 1580 | 1573 | 20481 |
| 584 | 20240226 | 111200 | 12519364838 | 1580 | 1580 | 1581 | 1578 | 1412 |
| 585 | 20240226 | 111100 | 12517135339 | 1581 | 1579 | 1581 | 1579 | 801 |
| 586 | 20240226 | 111000 | 12515869810 | 1579 | 1580 | 1580 | 1578 | 811 |
| 587 | 20240226 | 110900 | 12514588855 | 1580 | 1582 | 1582 | 1580 | 1128 |
| 588 | 20240226 | 110800 | 12512805768 | 1580 | 1582 | 1584 | 1578 | 14160 |
| 589 | 20240226 | 110700 | 12490435500 | 1582 | 1580 | 1582 | 1580 | 4776 |
| 590 | 20240226 | 110600 | 12482885067 | 1580 | 1582 | 1582 | 1580 | 7958 |
| 591 | 20240226 | 110500 | 12470307934 | 1582 | 1583 | 1585 | 1581 | 16114 |
| 592 | 20240226 | 110400 | 12444804557 | 1583 | 1583 | 1587 | 1582 | 2497 |
| 593 | 20240226 | 110300 | 12440851767 | 1582 | 1583 | 1586 | 1582 | 1863 |
| 594 | 20240226 | 110200 | 12437904292 | 1581 | 1588 | 1588 | 1581 | 2675 |
| 595 | 20240226 | 110100 | 12433664076 | 1588 | 1588 | 1588 | 1580 | 5420 |
| 596 | 20240226 | 110000 | 12425080741 | 1586 | 1579 | 1586 | 1579 | 15846 |
| 597 | 20240226 | 105900 | 12400029540 | 1580 | 1584 | 1584 | 1580 | 8740 |
| 598 | 20240226 | 105800 | 12386213679 | 1583 | 1586 | 1587 | 1583 | 18270 |
| 599 | 20240226 | 105700 | 12357263673 | 1586 | 1588 | 1588 | 1586 | 8001 |
| 600 | 20240226 | 105600 | 12344570355 | 1587 | 1588 | 1589 | 1587 | 2073 |
| 601 | 20240226 | 105500 | 12341278639 | 1588 | 1590 | 1590 | 1586 | 2132 |
| 602 | 20240226 | 105400 | 12337890159 | 1590 | 1590 | 1590 | 1590 | 6020 |
| 603 | 20240226 | 105300 | 12328318359 | 1590 | 1585 | 1590 | 1585 | 3244 |
| 604 | 20240226 | 105200 | 12323167296 | 1586 | 1583 | 1586 | 1583 | 12689 |
| 605 | 20240226 | 105100 | 12303056312 | 1580 | 1578 | 1583 | 1575 | 16932 |
| 606 | 20240226 | 105000 | 12276354618 | 1579 | 1580 | 1580 | 1579 | 1380 |
| 607 | 20240226 | 104900 | 12274174728 | 1580 | 1579 | 1580 | 1578 | 4576 |
| 608 | 20240226 | 104800 | 12266947436 | 1579 | 1583 | 1583 | 1579 | 11288 |
| 609 | 20240226 | 104700 | 12249108339 | 1581 | 1583 | 1584 | 1581 | 14067 |
| 610 | 20240226 | 104600 | 12226843236 | 1583 | 1585 | 1585 | 1583 | 5104 |
| 611 | 20240226 | 104500 | 12218760843 | 1584 | 1587 | 1587 | 1584 | 10494 |
| 612 | 20240226 | 104400 | 12202120511 | 1587 | 1590 | 1590 | 1587 | 6355 |
| 613 | 20240226 | 104300 | 12192025691 | 1589 | 1594 | 1595 | 1588 | 18269 |
| 614 | 20240226 | 104200 | 12162948372 | 1594 | 1600 | 1600 | 1593 | 14857 |
| 615 | 20240226 | 104100 | 12139230607 | 1600 | 1601 | 1602 | 1597 | 26577 |
| 616 | 20240226 | 104000 | 12096690269 | 1601 | 1590 | 1602 | 1590 | 41934 |
| 617 | 20240226 | 103900 | 12029691877 | 1590 | 1590 | 1590 | 1589 | 6494 |
| 618 | 20240226 | 103800 | 12019367615 | 1590 | 1591 | 1592 | 1590 | 6149 |
| 619 | 20240226 | 103700 | 12009584066 | 1590 | 1590 | 1591 | 1589 | 3106 |
| 620 | 20240226 | 103600 | 12004645427 | 1590 | 1594 | 1594 | 1589 | 5465 |
| 621 | 20240226 | 103500 | 11995951943 | 1594 | 1594 | 1595 | 1590 | 21511 |
| 622 | 20240226 | 103400 | 11961709369 | 1595 | 1592 | 1596 | 1591 | 9333 |
| 623 | 20240226 | 103300 | 11946839564 | 1592 | 1590 | 1592 | 1589 | 11242 |
| 624 | 20240226 | 103200 | 11928963500 | 1590 | 1585 | 1592 | 1585 | 1577 |
| 625 | 20240226 | 103100 | 11926454777 | 1585 | 1583 | 1593 | 1583 | 6981 |
| 626 | 20240226 | 103000 | 11915352394 | 1583 | 1579 | 1586 | 1579 | 8167 |
| 627 | 20240226 | 102900 | 11902440745 | 1579 | 1584 | 1584 | 1576 | 9246 |
| 628 | 20240226 | 102800 | 11887819761 | 1584 | 1578 | 1584 | 1578 | 3771 |
| 629 | 20240226 | 102700 | 11881865760 | 1579 | 1581 | 1581 | 1578 | 1542 |
| 630 | 20240226 | 102600 | 11879430554 | 1581 | 1576 | 1581 | 1575 | 29491 |
| 631 | 20240226 | 102500 | 11832921865 | 1576 | 1577 | 1579 | 1575 | 30835 |
| 632 | 20240226 | 102400 | 11784338600 | 1577 | 1578 | 1579 | 1577 | 4150 |
| 633 | 20240226 | 102300 | 11777791572 | 1579 | 1577 | 1579 | 1577 | 11098 |
| 634 | 20240226 | 102200 | 11760281308 | 1578 | 1578 | 1579 | 1577 | 4613 |
| 635 | 20240226 | 102100 | 11753000836 | 1580 | 1578 | 1580 | 1576 | 13072 |
| 636 | 20240226 | 102000 | 11732381831 | 1578 | 1576 | 1581 | 1576 | 22113 |
| 637 | 20240226 | 101900 | 11697445042 | 1576 | 1582 | 1582 | 1574 | 61602 |
| 638 | 20240226 | 101800 | 11600294215 | 1582 | 1588 | 1591 | 1581 | 62822 |
| 639 | 20240226 | 101700 | 11500868924 | 1588 | 1597 | 1598 | 1585 | 33601 |
| 640 | 20240226 | 101600 | 11447364700 | 1595 | 1598 | 1598 | 1595 | 6033 |
| 641 | 20240226 | 101500 | 11437726973 | 1598 | 1594 | 1598 | 1591 | 7279 |
| 642 | 20240226 | 101400 | 11426118650 | 1594 | 1590 | 1594 | 1588 | 4972 |
| 643 | 20240226 | 101300 | 11418215184 | 1591 | 1595 | 1599 | 1590 | 6266 |
| 644 | 20240226 | 101200 | 11408231559 | 1596 | 1587 | 1596 | 1587 | 9844 |
| 645 | 20240226 | 101100 | 11392585663 | 1588 | 1584 | 1589 | 1583 | 11668 |
| 646 | 20240226 | 101000 | 11374088159 | 1584 | 1585 | 1587 | 1584 | 25869 |
| 647 | 20240226 | 100900 | 11333083647 | 1586 | 1598 | 1600 | 1586 | 46151 |
| 648 | 20240226 | 100800 | 11259528897 | 1597 | 1600 | 1600 | 1596 | 14662 |
| 649 | 20240226 | 100700 | 11236093545 | 1601 | 1604 | 1604 | 1598 | 19573 |
| 650 | 20240226 | 100600 | 11204774708 | 1603 | 1599 | 1604 | 1599 | 8185 |
| 651 | 20240226 | 100500 | 11191658808 | 1599 | 1600 | 1600 | 1599 | 4433 |
| 652 | 20240226 | 100400 | 11184569301 | 1600 | 1598 | 1601 | 1597 | 4243 |
| 653 | 20240226 | 100300 | 11177784971 | 1598 | 1607 | 1607 | 1597 | 6910 |
| 654 | 20240226 | 100200 | 11166716010 | 1607 | 1597 | 1608 | 1597 | 27693 |
| 655 | 20240226 | 100100 | 11122288317 | 1597 | 1597 | 1598 | 1596 | 8334 |
| 656 | 20240226 | 100000 | 11108978119 | 1597 | 1595 | 1599 | 1592 | 8072 |
| 657 | 20240226 | 095900 | 11096096007 | 1591 | 1600 | 1603 | 1590 | 27675 |
| 658 | 20240226 | 095800 | 11051928194 | 1600 | 1606 | 1609 | 1600 | 40400 |
| 659 | 20240226 | 095700 | 10987167250 | 1606 | 1598 | 1619 | 1597 | 96957 |
| 660 | 20240226 | 095600 | 10831065324 | 1597 | 1602 | 1606 | 1597 | 30771 |
| 661 | 20240226 | 095500 | 10781762114 | 1602 | 1605 | 1610 | 1600 | 65318 |
| 662 | 20240226 | 095400 | 10676850788 | 1604 | 1598 | 1610 | 1598 | 34432 |
| 663 | 20240226 | 095300 | 10621582102 | 1598 | 1593 | 1599 | 1593 | 29515 |
| 664 | 20240226 | 095200 | 10574489023 | 1593 | 1585 | 1593 | 1582 | 30484 |
| 665 | 20240226 | 095100 | 10526152079 | 1585 | 1595 | 1596 | 1581 | 68935 |
| 666 | 20240226 | 095000 | 10416719384 | 1593 | 1600 | 1600 | 1592 | 44603 |
| 667 | 20240226 | 094900 | 10345536307 | 1600 | 1608 | 1608 | 1598 | 54841 |
| 668 | 20240226 | 094800 | 10257633006 | 1608 | 1616 | 1617 | 1603 | 94637 |
| 669 | 20240226 | 094700 | 10105396959 | 1617 | 1620 | 1626 | 1602 | 187458 |
| 670 | 20240226 | 094600 | 9802513068 | 1619 | 1594 | 1635 | 1591 | 421697 |
| 671 | 20240226 | 094500 | 9119111756 | 1593 | 1589 | 1598 | 1588 | 30917 |
| 672 | 20240226 | 094400 | 9069883389 | 1588 | 1590 | 1592 | 1588 | 26371 |
| 673 | 20240226 | 094300 | 9027963847 | 1592 | 1584 | 1593 | 1582 | 82014 |
| 674 | 20240226 | 094200 | 8897651741 | 1583 | 1574 | 1590 | 1573 | 44293 |
| 675 | 20240226 | 094100 | 8827527854 | 1575 | 1567 | 1575 | 1565 | 54190 |
| 676 | 20240226 | 094000 | 8742612388 | 1567 | 1573 | 1573 | 1566 | 101649 |
| 677 | 20240226 | 093900 | 8583159375 | 1571 | 1581 | 1583 | 1571 | 68135 |
| 678 | 20240226 | 093800 | 8475748084 | 1582 | 1583 | 1583 | 1579 | 25981 |
| 679 | 20240226 | 093700 | 8434677882 | 1582 | 1590 | 1592 | 1582 | 46053 |
| 680 | 20240226 | 093600 | 8361537306 | 1589 | 1588 | 1591 | 1588 | 6385 |
| 681 | 20240226 | 093500 | 8351390576 | 1588 | 1592 | 1592 | 1587 | 22927 |
| 682 | 20240226 | 093400 | 8314938994 | 1592 | 1594 | 1599 | 1586 | 36458 |
| 683 | 20240226 | 093300 | 8256954724 | 1594 | 1590 | 1600 | 1585 | 25428 |
| 684 | 20240226 | 093200 | 8216521083 | 1590 | 1598 | 1605 | 1590 | 47714 |
| 685 | 20240226 | 093100 | 8140373247 | 1598 | 1583 | 1598 | 1582 | 39168 |
| 686 | 20240226 | 093000 | 8078149023 | 1582 | 1588 | 1589 | 1579 | 38575 |
| 687 | 20240226 | 092900 | 8017134322 | 1579 | 1584 | 1590 | 1579 | 40902 |
| 688 | 20240226 | 092800 | 7952359484 | 1583 | 1585 | 1586 | 1575 | 84308 |
| 689 | 20240226 | 092700 | 7819074746 | 1585 | 1590 | 1594 | 1585 | 54274 |
| 690 | 20240226 | 092600 | 7732850512 | 1589 | 1593 | 1595 | 1589 | 32101 |
| 691 | 20240226 | 092500 | 7681741262 | 1593 | 1600 | 1600 | 1591 | 49295 |
| 692 | 20240226 | 092400 | 7603159327 | 1600 | 1589 | 1602 | 1588 | 45066 |
| 693 | 20240226 | 092300 | 7531328485 | 1589 | 1600 | 1600 | 1588 | 146197 |
| 694 | 20240226 | 092200 | 7298448783 | 1600 | 1608 | 1610 | 1600 | 138986 |
| 695 | 20240226 | 092100 | 7075543585 | 1608 | 1613 | 1617 | 1606 | 142929 |
| 696 | 20240226 | 092000 | 6845302101 | 1617 | 1621 | 1623 | 1610 | 98173 |
| 697 | 20240226 | 091900 | 6686758266 | 1620 | 1622 | 1631 | 1618 | 64596 |
| 698 | 20240226 | 091800 | 6581784048 | 1620 | 1630 | 1631 | 1613 | 88385 |
| 699 | 20240226 | 091700 | 6438380645 | 1630 | 1636 | 1639 | 1624 | 124031 |
| 700 | 20240226 | 091600 | 6235889348 | 1636 | 1629 | 1640 | 1627 | 183674 |
| 701 | 20240226 | 091500 | 5935491445 | 1629 | 1606 | 1629 | 1602 | 92627 |
| 702 | 20240226 | 091400 | 5786063911 | 1606 | 1624 | 1625 | 1600 | 197534 |
| 703 | 20240226 | 091300 | 5467173410 | 1624 | 1631 | 1635 | 1624 | 184754 |
| 704 | 20240226 | 091200 | 5166421511 | 1631 | 1631 | 1640 | 1630 | 166610 |
| 705 | 20240226 | 091100 | 4894016429 | 1631 | 1641 | 1641 | 1624 | 294057 |
| 706 | 20240226 | 091000 | 4414684756 | 1639 | 1630 | 1644 | 1630 | 336075 |
| 707 | 20240226 | 090900 | 3863934175 | 1630 | 1629 | 1637 | 1626 | 346668 |
| 708 | 20240226 | 090800 | 3298243300 | 1629 | 1613 | 1635 | 1610 | 202754 |
| 709 | 20240226 | 090700 | 2968541917 | 1613 | 1632 | 1634 | 1613 | 323558 |
| 710 | 20240226 | 090600 | 2443029734 | 1632 | 1600 | 1635 | 1584 | 330190 |
| 711 | 20240226 | 090500 | 1908800314 | 1600 | 1590 | 1613 | 1588 | 345827 |
| 712 | 20240226 | 090400 | 1354226905 | 1590 | 1578 | 1597 | 1561 | 254185 |
| 713 | 20240226 | 090300 | 952165120 | 1579 | 1556 | 1579 | 1537 | 138343 |
| 714 | 20240226 | 090200 | 736683402 | 1556 | 1510 | 1559 | 1501 | 91814 |
| 715 | 20240226 | 090100 | 596103761 | 1510 | 1533 | 1545 | 1502 | 152530 |
| 716 | 20240226 | 090000 | 363650670 | 1534 | 1563 | 1582 | 1530 | 231383 |