35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 205400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 15205 |
| 3 | 20240229 | 205300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20240229 | 205200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20240229 | 205100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20240229 | 205000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20240229 | 204900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20240229 | 204800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20240229 | 204700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20240229 | 204600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20240229 | 204500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20240229 | 204400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20240229 | 204300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20240229 | 204200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20240229 | 204100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20240229 | 204000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20240229 | 203900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20240229 | 203800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20240229 | 203700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20240229 | 203600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20240229 | 203500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20240229 | 203400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20240229 | 203300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20240229 | 203200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20240229 | 203100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20240229 | 203000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20240229 | 202900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20240229 | 202800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20240229 | 202700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20240229 | 202600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20240229 | 202500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20240229 | 202400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 15205 |
| 33 | 20240229 | 202300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20240229 | 202200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20240229 | 202100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20240229 | 202000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20240229 | 201900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20240229 | 201800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20240229 | 201700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20240229 | 201600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20240229 | 201500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20240229 | 201400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20240229 | 201300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20240229 | 201200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20240229 | 201100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20240229 | 201000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20240229 | 200900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20240229 | 200800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20240229 | 200700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20240229 | 200600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20240229 | 200500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20240229 | 200400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20240229 | 200300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20240229 | 200200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20240229 | 200100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20240229 | 200000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20240229 | 195900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20240229 | 195800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20240229 | 195700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20240229 | 195600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20240229 | 195500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20240229 | 195400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 15205 |
| 63 | 20240229 | 195300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20240229 | 195200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20240229 | 195100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20240229 | 195000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20240229 | 194900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20240229 | 194800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20240229 | 194700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20240229 | 194600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20240229 | 194500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20240229 | 194400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20240229 | 194300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20240229 | 194200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20240229 | 194100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20240229 | 194000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20240229 | 193900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20240229 | 193800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20240229 | 193700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20240229 | 193600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20240229 | 193500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20240229 | 193400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20240229 | 193300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20240229 | 193200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20240229 | 193100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20240229 | 193000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20240229 | 192900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20240229 | 192800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20240229 | 192700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20240229 | 192600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20240229 | 192500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20240229 | 192400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 15205 |
| 93 | 20240229 | 192300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20240229 | 192200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20240229 | 192100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20240229 | 192000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20240229 | 191900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20240229 | 191800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20240229 | 191700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20240229 | 191600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20240229 | 191500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20240229 | 191400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20240229 | 191300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20240229 | 191200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20240229 | 191100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20240229 | 191000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20240229 | 190900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20240229 | 190800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20240229 | 190700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20240229 | 190600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20240229 | 190500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20240229 | 190400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20240229 | 190300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20240229 | 190200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20240229 | 190100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20240229 | 190000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20240229 | 185900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20240229 | 185800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20240229 | 185700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20240229 | 185600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20240229 | 185500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20240229 | 185400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 15205 |
| 123 | 20240229 | 185300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20240229 | 185200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20240229 | 185100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20240229 | 185000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20240229 | 184900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20240229 | 184800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20240229 | 184700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20240229 | 184600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20240229 | 184500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20240229 | 184400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20240229 | 184300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20240229 | 184200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20240229 | 184100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20240229 | 184000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20240229 | 183900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20240229 | 183800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20240229 | 183700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20240229 | 183600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20240229 | 183500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20240229 | 183400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20240229 | 183300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20240229 | 183200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20240229 | 183100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20240229 | 183000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20240229 | 182900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20240229 | 182800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20240229 | 182700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20240229 | 182600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20240229 | 182500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20240229 | 182400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 15205 |
| 153 | 20240229 | 182300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20240229 | 182200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20240229 | 182100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20240229 | 182000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20240229 | 181900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20240229 | 181800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20240229 | 181700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20240229 | 181600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20240229 | 181500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20240229 | 181400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20240229 | 181300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20240229 | 181200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20240229 | 181100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20240229 | 181000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20240229 | 180900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20240229 | 180800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20240229 | 180700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20240229 | 180600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20240229 | 180500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20240229 | 180400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20240229 | 180300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20240229 | 180200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20240229 | 180100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20240229 | 180000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20240229 | 175900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20240229 | 175800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20240229 | 175700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20240229 | 175600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20240229 | 175500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20240229 | 175400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 15205 |
| 183 | 20240229 | 175300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20240229 | 175200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20240229 | 175100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20240229 | 175000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20240229 | 174900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20240229 | 174800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20240229 | 174700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20240229 | 174600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20240229 | 174500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20240229 | 174400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20240229 | 174300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20240229 | 174200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20240229 | 174100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20240229 | 174000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20240229 | 173900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20240229 | 173800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20240229 | 173700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20240229 | 173600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20240229 | 173500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20240229 | 173400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20240229 | 173300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20240229 | 173200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20240229 | 173100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20240229 | 173000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20240229 | 172900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20240229 | 172800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20240229 | 172700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20240229 | 172600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20240229 | 172500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20240229 | 172400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 15205 |
| 213 | 20240229 | 172300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20240229 | 172200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20240229 | 172100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20240229 | 172000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20240229 | 171900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20240229 | 171800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 219 | 20240229 | 171700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 220 | 20240229 | 171600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 221 | 20240229 | 171500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 222 | 20240229 | 171400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 223 | 20240229 | 171300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 224 | 20240229 | 171200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 225 | 20240229 | 171100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 226 | 20240229 | 171000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 227 | 20240229 | 170900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 228 | 20240229 | 170800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 229 | 20240229 | 170700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 230 | 20240229 | 170600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 231 | 20240229 | 170500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 232 | 20240229 | 170400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 233 | 20240229 | 170300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 234 | 20240229 | 170200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20240229 | 170100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 236 | 20240229 | 170000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 237 | 20240229 | 165900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 238 | 20240229 | 165800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 239 | 20240229 | 165700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 240 | 20240229 | 165600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 241 | 20240229 | 165500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 242 | 20240229 | 165400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 15205 |
| 243 | 20240229 | 165300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 244 | 20240229 | 165200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 245 | 20240229 | 165100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 246 | 20240229 | 165000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 247 | 20240229 | 164900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 248 | 20240229 | 164800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 249 | 20240229 | 164700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 250 | 20240229 | 164600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 251 | 20240229 | 164500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 252 | 20240229 | 164400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 253 | 20240229 | 164300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 254 | 20240229 | 164200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 255 | 20240229 | 164100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 256 | 20240229 | 164000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 257 | 20240229 | 163900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 258 | 20240229 | 163800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 259 | 20240229 | 163700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 260 | 20240229 | 163600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 261 | 20240229 | 163500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 262 | 20240229 | 163400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 263 | 20240229 | 163300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 264 | 20240229 | 163200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 265 | 20240229 | 163100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 266 | 20240229 | 163000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 267 | 20240229 | 162900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 268 | 20240229 | 162800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 269 | 20240229 | 162700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 270 | 20240229 | 162600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 271 | 20240229 | 162500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 272 | 20240229 | 162400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 15205 |
| 273 | 20240229 | 162300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 274 | 20240229 | 162200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 275 | 20240229 | 162100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 276 | 20240229 | 162000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 277 | 20240229 | 161900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 278 | 20240229 | 161800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 279 | 20240229 | 161700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 280 | 20240229 | 161600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 281 | 20240229 | 161500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 282 | 20240229 | 161400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 283 | 20240229 | 161300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 284 | 20240229 | 161200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 285 | 20240229 | 161100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 286 | 20240229 | 161000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 287 | 20240229 | 160900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 288 | 20240229 | 160800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 289 | 20240229 | 160700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 290 | 20240229 | 160600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 291 | 20240229 | 160500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 292 | 20240229 | 160400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 293 | 20240229 | 160300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 294 | 20240229 | 160200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 295 | 20240229 | 160100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 296 | 20240229 | 160000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 297 | 20240229 | 155900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 298 | 20240229 | 155800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 299 | 20240229 | 155700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 300 | 20240229 | 155600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 301 | 20240229 | 155500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 302 | 20240229 | 155400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 15205 |
| 303 | 20240229 | 155300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 304 | 20240229 | 155200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 305 | 20240229 | 155100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 306 | 20240229 | 155000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 307 | 20240229 | 154900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 308 | 20240229 | 154800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 309 | 20240229 | 154700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 310 | 20240229 | 154600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 311 | 20240229 | 154500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 312 | 20240229 | 154400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 313 | 20240229 | 154300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 314 | 20240229 | 154200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 315 | 20240229 | 154100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 316 | 20240229 | 154000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 317 | 20240229 | 153900 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 318 | 20240229 | 153800 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 319 | 20240229 | 153700 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 320 | 20240229 | 153600 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 321 | 20240229 | 153500 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 322 | 20240229 | 153400 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 323 | 20240229 | 153300 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 324 | 20240229 | 153200 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 325 | 20240229 | 153100 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 0 |
| 326 | 20240229 | 153000 | 1692053061 | 1375 | 1375 | 1375 | 1375 | 15205 |
| 327 | 20240229 | 152900 | 1671146186 | 1375 | 1375 | 1375 | 1375 | 0 |
| 328 | 20240229 | 152800 | 1671146186 | 1375 | 1375 | 1375 | 1375 | 0 |
| 329 | 20240229 | 152700 | 1671146186 | 1375 | 1375 | 1375 | 1375 | 0 |
| 330 | 20240229 | 152600 | 1671146186 | 1375 | 1375 | 1375 | 1375 | 0 |
| 331 | 20240229 | 152500 | 1671146186 | 1375 | 1375 | 1375 | 1375 | 0 |
| 332 | 20240229 | 152400 | 1671146186 | 1375 | 1375 | 1375 | 1375 | 0 |
| 333 | 20240229 | 152300 | 1671146186 | 1375 | 1375 | 1375 | 1375 | 0 |
| 334 | 20240229 | 152200 | 1671146186 | 1375 | 1375 | 1375 | 1375 | 0 |
| 335 | 20240229 | 152100 | 1671146186 | 1375 | 1375 | 1375 | 1375 | 0 |
| 336 | 20240229 | 152000 | 1671146186 | 1375 | 1375 | 1375 | 1375 | 0 |
| 337 | 20240229 | 151900 | 1671146186 | 1375 | 1374 | 1375 | 1373 | 2191 |
| 338 | 20240229 | 151800 | 1668136049 | 1374 | 1374 | 1374 | 1374 | 338 |
| 339 | 20240229 | 151700 | 1667671637 | 1373 | 1372 | 1373 | 1372 | 6770 |
| 340 | 20240229 | 151600 | 1658380708 | 1372 | 1373 | 1373 | 1372 | 2209 |
| 341 | 20240229 | 151500 | 1655348960 | 1372 | 1373 | 1373 | 1372 | 3683 |
| 342 | 20240229 | 151400 | 1650293073 | 1373 | 1373 | 1374 | 1373 | 217 |
| 343 | 20240229 | 151300 | 1649995131 | 1374 | 1374 | 1374 | 1374 | 1205 |
| 344 | 20240229 | 151200 | 1648339461 | 1374 | 1372 | 1374 | 1372 | 64 |
| 345 | 20240229 | 151100 | 1648251563 | 1376 | 1373 | 1376 | 1373 | 12670 |
| 346 | 20240229 | 151000 | 1630836509 | 1372 | 1369 | 1372 | 1369 | 5837 |
| 347 | 20240229 | 150900 | 1622837094 | 1369 | 1371 | 1372 | 1369 | 2773 |
| 348 | 20240229 | 150800 | 1619036646 | 1371 | 1372 | 1372 | 1371 | 3898 |
| 349 | 20240229 | 150700 | 1613690488 | 1372 | 1373 | 1373 | 1371 | 4945 |
| 350 | 20240229 | 150600 | 1606905546 | 1372 | 1373 | 1374 | 1372 | 1363 |
| 351 | 20240229 | 150500 | 1605034509 | 1374 | 1372 | 1374 | 1372 | 515 |
| 352 | 20240229 | 150400 | 1604327775 | 1375 | 1375 | 1375 | 1375 | 73 |
| 353 | 20240229 | 150300 | 1604227400 | 1375 | 1374 | 1375 | 1371 | 3241 |
| 354 | 20240229 | 150200 | 1599777207 | 1373 | 1373 | 1373 | 1373 | 532 |
| 355 | 20240229 | 150100 | 1599046771 | 1373 | 1372 | 1373 | 1372 | 603 |
| 356 | 20240229 | 150000 | 1598219452 | 1373 | 1373 | 1374 | 1373 | 3737 |
| 357 | 20240229 | 145900 | 1593088549 | 1373 | 1371 | 1373 | 1371 | 5452 |
| 358 | 20240229 | 145800 | 1585605959 | 1367 | 1372 | 1372 | 1367 | 4148 |
| 359 | 20240229 | 145700 | 1579931614 | 1372 | 1371 | 1373 | 1371 | 1280 |
| 360 | 20240229 | 145600 | 1578174890 | 1371 | 1370 | 1371 | 1370 | 1100 |
| 361 | 20240229 | 145500 | 1576667390 | 1370 | 1370 | 1370 | 1370 | 15 |
| 362 | 20240229 | 145400 | 1576646840 | 1370 | 1370 | 1370 | 1368 | 1194 |
| 363 | 20240229 | 145300 | 1575011208 | 1368 | 1368 | 1368 | 1368 | 50 |
| 364 | 20240229 | 145200 | 1574942808 | 1369 | 1369 | 1369 | 1369 | 560 |
| 365 | 20240229 | 145100 | 1574176168 | 1369 | 1369 | 1369 | 1369 | 90 |
| 366 | 20240229 | 145000 | 1574052958 | 1369 | 1369 | 1369 | 1369 | 1231 |
| 367 | 20240229 | 144900 | 1572367719 | 1369 | 1369 | 1369 | 1369 | 308 |
| 368 | 20240229 | 144800 | 1571946067 | 1367 | 1367 | 1367 | 1367 | 61 |
| 369 | 20240229 | 144700 | 1571862680 | 1367 | 1367 | 1367 | 1367 | 0 |
| 370 | 20240229 | 144600 | 1571862680 | 1367 | 1368 | 1368 | 1367 | 100 |
| 371 | 20240229 | 144500 | 1571725952 | 1368 | 1368 | 1369 | 1368 | 73 |
| 372 | 20240229 | 144400 | 1571626087 | 1367 | 1367 | 1367 | 1367 | 13253 |
| 373 | 20240229 | 144300 | 1553509236 | 1367 | 1365 | 1367 | 1365 | 10475 |
| 374 | 20240229 | 144200 | 1539191348 | 1365 | 1366 | 1366 | 1365 | 167 |
| 375 | 20240229 | 144100 | 1538963230 | 1366 | 1366 | 1366 | 1366 | 837 |
| 376 | 20240229 | 144000 | 1537819888 | 1367 | 1367 | 1367 | 1367 | 0 |
| 377 | 20240229 | 143900 | 1537819888 | 1367 | 1367 | 1367 | 1363 | 1699 |
| 378 | 20240229 | 143800 | 1535504083 | 1367 | 1367 | 1367 | 1367 | 1 |
| 379 | 20240229 | 143700 | 1535502716 | 1362 | 1363 | 1366 | 1362 | 329 |
| 380 | 20240229 | 143600 | 1535053504 | 1362 | 1362 | 1362 | 1362 | 1000 |
| 381 | 20240229 | 143500 | 1533691504 | 1363 | 1363 | 1363 | 1363 | 917 |
| 382 | 20240229 | 143400 | 1532441633 | 1363 | 1363 | 1363 | 1363 | 600 |
| 383 | 20240229 | 143300 | 1531623833 | 1363 | 1363 | 1363 | 1363 | 0 |
| 384 | 20240229 | 143200 | 1531623833 | 1363 | 1366 | 1366 | 1363 | 3085 |
| 385 | 20240229 | 143100 | 1527417517 | 1366 | 1366 | 1366 | 1366 | 3 |
| 386 | 20240229 | 143000 | 1527413419 | 1366 | 1366 | 1366 | 1366 | 500 |
| 387 | 20240229 | 142900 | 1526730419 | 1364 | 1364 | 1364 | 1364 | 900 |
| 388 | 20240229 | 142800 | 1525502819 | 1364 | 1365 | 1365 | 1364 | 500 |
| 389 | 20240229 | 142700 | 1524820810 | 1365 | 1367 | 1367 | 1365 | 38 |
| 390 | 20240229 | 142600 | 1524768866 | 1367 | 1367 | 1367 | 1367 | 73 |
| 391 | 20240229 | 142500 | 1524669075 | 1367 | 1366 | 1367 | 1366 | 383 |
| 392 | 20240229 | 142400 | 1524145692 | 1365 | 1366 | 1366 | 1365 | 351 |
| 393 | 20240229 | 142300 | 1523666377 | 1365 | 1363 | 1365 | 1363 | 7884 |
| 394 | 20240229 | 142200 | 1512905181 | 1363 | 1363 | 1363 | 1363 | 251 |
| 395 | 20240229 | 142100 | 1512563068 | 1364 | 1364 | 1364 | 1364 | 139 |
| 396 | 20240229 | 142000 | 1512373472 | 1364 | 1364 | 1364 | 1364 | 2000 |
| 397 | 20240229 | 141900 | 1509645472 | 1363 | 1363 | 1364 | 1363 | 17 |
| 398 | 20240229 | 141800 | 1509622291 | 1363 | 1363 | 1363 | 1363 | 0 |
| 399 | 20240229 | 141700 | 1509622291 | 1363 | 1363 | 1363 | 1363 | 103 |
| 400 | 20240229 | 141600 | 1509481902 | 1363 | 1363 | 1363 | 1363 | 3877 |
| 401 | 20240229 | 141500 | 1504197551 | 1363 | 1363 | 1363 | 1363 | 1163 |
| 402 | 20240229 | 141400 | 1502612382 | 1363 | 1364 | 1364 | 1363 | 1100 |
| 403 | 20240229 | 141300 | 1501112982 | 1364 | 1364 | 1364 | 1364 | 2 |
| 404 | 20240229 | 141200 | 1501110254 | 1364 | 1364 | 1364 | 1364 | 0 |
| 405 | 20240229 | 141100 | 1501110254 | 1364 | 1364 | 1364 | 1364 | 2337 |
| 406 | 20240229 | 141000 | 1497922586 | 1364 | 1364 | 1364 | 1364 | 345 |
| 407 | 20240229 | 140900 | 1497452006 | 1364 | 1364 | 1364 | 1364 | 340 |
| 408 | 20240229 | 140800 | 1496988246 | 1364 | 1364 | 1364 | 1364 | 1000 |
| 409 | 20240229 | 140700 | 1495624246 | 1365 | 1365 | 1365 | 1365 | 44 |
| 410 | 20240229 | 140600 | 1495564186 | 1365 | 1364 | 1365 | 1364 | 370 |
| 411 | 20240229 | 140500 | 1495059505 | 1364 | 1364 | 1364 | 1364 | 100 |
| 412 | 20240229 | 140400 | 1494923105 | 1364 | 1365 | 1365 | 1364 | 831 |
| 413 | 20240229 | 140300 | 1493789520 | 1365 | 1365 | 1365 | 1365 | 1 |
| 414 | 20240229 | 140200 | 1493788155 | 1363 | 1363 | 1363 | 1363 | 350 |
| 415 | 20240229 | 140100 | 1493311105 | 1363 | 1364 | 1365 | 1363 | 3000 |
| 416 | 20240229 | 140000 | 1489220425 | 1364 | 1364 | 1364 | 1364 | 600 |
| 417 | 20240229 | 135900 | 1488402025 | 1364 | 1364 | 1364 | 1364 | 0 |
| 418 | 20240229 | 135800 | 1488402025 | 1364 | 1364 | 1364 | 1364 | 0 |
| 419 | 20240229 | 135700 | 1488402025 | 1364 | 1364 | 1364 | 1364 | 31 |
| 420 | 20240229 | 135600 | 1488359741 | 1363 | 1363 | 1363 | 1363 | 48 |
| 421 | 20240229 | 135500 | 1488294317 | 1365 | 1365 | 1365 | 1365 | 0 |
| 422 | 20240229 | 135400 | 1488294317 | 1365 | 1365 | 1365 | 1365 | 367 |
| 423 | 20240229 | 135300 | 1487793362 | 1365 | 1365 | 1365 | 1365 | 10 |
| 424 | 20240229 | 135200 | 1487779712 | 1362 | 1362 | 1362 | 1362 | 0 |
| 425 | 20240229 | 135100 | 1487779712 | 1362 | 1362 | 1362 | 1362 | 1 |
| 426 | 20240229 | 135000 | 1487778350 | 1362 | 1362 | 1362 | 1362 | 0 |
| 427 | 20240229 | 134900 | 1487778350 | 1362 | 1365 | 1365 | 1362 | 1277 |
| 428 | 20240229 | 134800 | 1486036853 | 1362 | 1362 | 1362 | 1362 | 2564 |
| 429 | 20240229 | 134700 | 1482544685 | 1362 | 1362 | 1362 | 1362 | 300 |
| 430 | 20240229 | 134600 | 1482136085 | 1361 | 1361 | 1361 | 1361 | 0 |
| 431 | 20240229 | 134500 | 1482136085 | 1361 | 1361 | 1361 | 1361 | 3 |
| 432 | 20240229 | 134400 | 1482132002 | 1361 | 1361 | 1361 | 1361 | 0 |
| 433 | 20240229 | 134300 | 1482132002 | 1361 | 1361 | 1361 | 1361 | 0 |
| 434 | 20240229 | 134200 | 1482132002 | 1361 | 1361 | 1361 | 1360 | 2162 |
| 435 | 20240229 | 134100 | 1479191295 | 1365 | 1365 | 1365 | 1365 | 279 |
| 436 | 20240229 | 134000 | 1478810460 | 1360 | 1360 | 1360 | 1360 | 0 |
| 437 | 20240229 | 133900 | 1478810460 | 1360 | 1361 | 1361 | 1360 | 60 |
| 438 | 20240229 | 133800 | 1478728808 | 1361 | 1361 | 1361 | 1361 | 50 |
| 439 | 20240229 | 133700 | 1478660758 | 1360 | 1360 | 1360 | 1360 | 18120 |
| 440 | 20240229 | 133600 | 1454017558 | 1360 | 1360 | 1360 | 1360 | 15377 |
| 441 | 20240229 | 133500 | 1433104838 | 1360 | 1360 | 1360 | 1360 | 16429 |
| 442 | 20240229 | 133400 | 1410761398 | 1360 | 1360 | 1360 | 1360 | 683 |
| 443 | 20240229 | 133300 | 1409832518 | 1360 | 1360 | 1360 | 1360 | 1548 |
| 444 | 20240229 | 133200 | 1407727238 | 1360 | 1360 | 1360 | 1360 | 400 |
| 445 | 20240229 | 133100 | 1407183238 | 1362 | 1362 | 1362 | 1362 | 0 |
| 446 | 20240229 | 133000 | 1407183238 | 1362 | 1362 | 1362 | 1362 | 104 |
| 447 | 20240229 | 132900 | 1407041590 | 1362 | 1360 | 1362 | 1360 | 2502 |
| 448 | 20240229 | 132800 | 1403636646 | 1359 | 1359 | 1359 | 1359 | 103 |
| 449 | 20240229 | 132700 | 1403496669 | 1358 | 1358 | 1358 | 1358 | 18 |
| 450 | 20240229 | 132600 | 1403472225 | 1358 | 1358 | 1358 | 1358 | 439 |
| 451 | 20240229 | 132500 | 1402876063 | 1358 | 1360 | 1360 | 1358 | 2142 |
| 452 | 20240229 | 132400 | 1399965469 | 1360 | 1360 | 1360 | 1360 | 1593 |
| 453 | 20240229 | 132300 | 1397798989 | 1360 | 1360 | 1360 | 1360 | 0 |
| 454 | 20240229 | 132200 | 1397798989 | 1360 | 1360 | 1360 | 1360 | 1341 |
| 455 | 20240229 | 132100 | 1395975229 | 1360 | 1360 | 1360 | 1360 | 0 |
| 456 | 20240229 | 132000 | 1395975229 | 1360 | 1361 | 1361 | 1360 | 2185 |
| 457 | 20240229 | 131900 | 1393003428 | 1361 | 1361 | 1361 | 1361 | 10 |
| 458 | 20240229 | 131800 | 1392989818 | 1361 | 1360 | 1361 | 1360 | 1774 |
| 459 | 20240229 | 131700 | 1390577172 | 1361 | 1360 | 1361 | 1360 | 600 |
| 460 | 20240229 | 131600 | 1389761072 | 1361 | 1362 | 1362 | 1361 | 751 |
| 461 | 20240229 | 131500 | 1388738954 | 1361 | 1361 | 1361 | 1361 | 0 |
| 462 | 20240229 | 131400 | 1388738954 | 1361 | 1361 | 1361 | 1361 | 1 |
| 463 | 20240229 | 131300 | 1388737593 | 1362 | 1362 | 1362 | 1362 | 10 |
| 464 | 20240229 | 131200 | 1388723973 | 1362 | 1362 | 1362 | 1362 | 2010 |
| 465 | 20240229 | 131100 | 1385986353 | 1362 | 1361 | 1362 | 1361 | 702 |
| 466 | 20240229 | 131000 | 1385030729 | 1362 | 1362 | 1362 | 1362 | 0 |
| 467 | 20240229 | 130900 | 1385030729 | 1362 | 1362 | 1362 | 1362 | 0 |
| 468 | 20240229 | 130800 | 1385030729 | 1362 | 1362 | 1362 | 1362 | 7 |
| 469 | 20240229 | 130700 | 1385021195 | 1362 | 1362 | 1362 | 1362 | 100 |
| 470 | 20240229 | 130600 | 1384884995 | 1361 | 1361 | 1361 | 1361 | 301 |
| 471 | 20240229 | 130500 | 1384475334 | 1361 | 1361 | 1361 | 1361 | 0 |
| 472 | 20240229 | 130400 | 1384475334 | 1361 | 1361 | 1361 | 1361 | 21 |
| 473 | 20240229 | 130300 | 1384446753 | 1361 | 1362 | 1362 | 1361 | 882 |
| 474 | 20240229 | 130200 | 1383245775 | 1362 | 1362 | 1362 | 1362 | 0 |
| 475 | 20240229 | 130100 | 1383245775 | 1362 | 1362 | 1362 | 1362 | 234 |
| 476 | 20240229 | 130000 | 1382927067 | 1361 | 1361 | 1361 | 1361 | 1040 |
| 477 | 20240229 | 125900 | 1381511627 | 1361 | 1361 | 1361 | 1361 | 500 |
| 478 | 20240229 | 125800 | 1380831127 | 1361 | 1361 | 1361 | 1361 | 863 |
| 479 | 20240229 | 125700 | 1379656584 | 1361 | 1361 | 1361 | 1361 | 850 |
| 480 | 20240229 | 125600 | 1378499734 | 1361 | 1361 | 1361 | 1361 | 3310 |
| 481 | 20240229 | 125500 | 1373994824 | 1362 | 1362 | 1362 | 1362 | 1391 |
| 482 | 20240229 | 125400 | 1372100282 | 1362 | 1362 | 1362 | 1362 | 450 |
| 483 | 20240229 | 125300 | 1371487382 | 1362 | 1362 | 1362 | 1362 | 800 |
| 484 | 20240229 | 125200 | 1370397782 | 1362 | 1363 | 1363 | 1362 | 133 |
| 485 | 20240229 | 125100 | 1370216635 | 1363 | 1363 | 1363 | 1363 | 293 |
| 486 | 20240229 | 125000 | 1369817276 | 1363 | 1364 | 1364 | 1363 | 2944 |
| 487 | 20240229 | 124900 | 1365803072 | 1364 | 1365 | 1365 | 1364 | 142 |
| 488 | 20240229 | 124800 | 1365609373 | 1365 | 1366 | 1366 | 1365 | 282 |
| 489 | 20240229 | 124700 | 1365224188 | 1366 | 1366 | 1366 | 1366 | 5 |
| 490 | 20240229 | 124600 | 1365217358 | 1366 | 1366 | 1366 | 1366 | 300 |
| 491 | 20240229 | 124500 | 1364807558 | 1366 | 1367 | 1367 | 1366 | 225 |
| 492 | 20240229 | 124400 | 1364500008 | 1366 | 1366 | 1366 | 1366 | 500 |
| 493 | 20240229 | 124300 | 1363817008 | 1367 | 1367 | 1367 | 1367 | 27 |
| 494 | 20240229 | 124200 | 1363780099 | 1367 | 1367 | 1367 | 1367 | 0 |
| 495 | 20240229 | 124100 | 1363780099 | 1367 | 1368 | 1368 | 1367 | 780 |
| 496 | 20240229 | 124000 | 1362713825 | 1365 | 1366 | 1366 | 1365 | 1000 |
| 497 | 20240229 | 123900 | 1361348802 | 1368 | 1368 | 1368 | 1368 | 0 |
| 498 | 20240229 | 123800 | 1361348802 | 1368 | 1368 | 1368 | 1368 | 0 |
| 499 | 20240229 | 123700 | 1361348802 | 1368 | 1364 | 1368 | 1363 | 369 |
| 500 | 20240229 | 123600 | 1360845705 | 1364 | 1364 | 1364 | 1364 | 13 |
| 501 | 20240229 | 123500 | 1360827973 | 1364 | 1364 | 1364 | 1364 | 50 |
| 502 | 20240229 | 123400 | 1360759773 | 1364 | 1364 | 1364 | 1364 | 453 |
| 503 | 20240229 | 123300 | 1360141881 | 1364 | 1364 | 1364 | 1364 | 2 |
| 504 | 20240229 | 123200 | 1360139153 | 1364 | 1364 | 1364 | 1364 | 0 |
| 505 | 20240229 | 123100 | 1360139153 | 1364 | 1364 | 1364 | 1364 | 0 |
| 506 | 20240229 | 123000 | 1360139153 | 1364 | 1364 | 1364 | 1364 | 600 |
| 507 | 20240229 | 122900 | 1359320753 | 1366 | 1366 | 1366 | 1364 | 521 |
| 508 | 20240229 | 122800 | 1358609854 | 1366 | 1366 | 1366 | 1366 | 31 |
| 509 | 20240229 | 122700 | 1358567508 | 1365 | 1366 | 1366 | 1365 | 700 |
| 510 | 20240229 | 122600 | 1357611665 | 1366 | 1366 | 1366 | 1366 | 0 |
| 511 | 20240229 | 122500 | 1357611665 | 1366 | 1368 | 1370 | 1366 | 22033 |
| 512 | 20240229 | 122400 | 1327486015 | 1369 | 1369 | 1369 | 1369 | 1293 |
| 513 | 20240229 | 122300 | 1325715898 | 1369 | 1369 | 1369 | 1369 | 0 |
| 514 | 20240229 | 122200 | 1325715898 | 1369 | 1368 | 1369 | 1368 | 439 |
| 515 | 20240229 | 122100 | 1325115274 | 1368 | 1368 | 1368 | 1368 | 0 |
| 516 | 20240229 | 122000 | 1325115274 | 1368 | 1368 | 1368 | 1368 | 1 |
| 517 | 20240229 | 121900 | 1325113906 | 1368 | 1368 | 1368 | 1368 | 724 |
| 518 | 20240229 | 121800 | 1324123474 | 1369 | 1369 | 1369 | 1369 | 194 |
| 519 | 20240229 | 121700 | 1323857888 | 1369 | 1369 | 1369 | 1369 | 1095 |
| 520 | 20240229 | 121600 | 1322358833 | 1369 | 1369 | 1369 | 1369 | 1150 |
| 521 | 20240229 | 121500 | 1320784483 | 1369 | 1369 | 1369 | 1369 | 487 |
| 522 | 20240229 | 121400 | 1320117780 | 1369 | 1369 | 1369 | 1369 | 2745 |
| 523 | 20240229 | 121300 | 1316359875 | 1369 | 1368 | 1369 | 1368 | 53 |
| 524 | 20240229 | 121200 | 1316287368 | 1369 | 1369 | 1369 | 1369 | 99 |
| 525 | 20240229 | 121100 | 1316151837 | 1369 | 1369 | 1369 | 1369 | 46 |
| 526 | 20240229 | 121000 | 1316088863 | 1369 | 1367 | 1369 | 1367 | 4 |
| 527 | 20240229 | 120900 | 1316083389 | 1369 | 1367 | 1369 | 1367 | 1934 |
| 528 | 20240229 | 120800 | 1313439063 | 1367 | 1367 | 1367 | 1367 | 426 |
| 529 | 20240229 | 120700 | 1312856721 | 1367 | 1366 | 1367 | 1366 | 666 |
| 530 | 20240229 | 120600 | 1311946425 | 1366 | 1366 | 1366 | 1366 | 350 |
| 531 | 20240229 | 120500 | 1311468325 | 1367 | 1366 | 1367 | 1366 | 35 |
| 532 | 20240229 | 120400 | 1311420510 | 1367 | 1367 | 1367 | 1367 | 1000 |
| 533 | 20240229 | 120300 | 1310053510 | 1367 | 1367 | 1367 | 1367 | 0 |
| 534 | 20240229 | 120200 | 1310053510 | 1367 | 1367 | 1367 | 1367 | 4 |
| 535 | 20240229 | 120100 | 1310048042 | 1367 | 1367 | 1367 | 1367 | 4 |
| 536 | 20240229 | 120000 | 1310042574 | 1363 | 1363 | 1363 | 1363 | 5 |
| 537 | 20240229 | 115900 | 1310035759 | 1363 | 1363 | 1363 | 1363 | 332 |
| 538 | 20240229 | 115800 | 1309583243 | 1367 | 1362 | 1367 | 1362 | 5700 |
| 539 | 20240229 | 115700 | 1301798803 | 1362 | 1363 | 1363 | 1362 | 376 |
| 540 | 20240229 | 115600 | 1301286317 | 1363 | 1363 | 1363 | 1363 | 4 |
| 541 | 20240229 | 115500 | 1301280865 | 1363 | 1363 | 1363 | 1363 | 104 |
| 542 | 20240229 | 115400 | 1301139113 | 1363 | 1363 | 1363 | 1363 | 4 |
| 543 | 20240229 | 115300 | 1301133661 | 1362 | 1362 | 1362 | 1362 | 90 |
| 544 | 20240229 | 115200 | 1301011081 | 1362 | 1362 | 1362 | 1362 | 1707 |
| 545 | 20240229 | 115100 | 1298686147 | 1362 | 1363 | 1363 | 1362 | 1552 |
| 546 | 20240229 | 115000 | 1296570772 | 1363 | 1364 | 1364 | 1363 | 3306 |
| 547 | 20240229 | 114900 | 1292061461 | 1364 | 1364 | 1364 | 1364 | 76 |
| 548 | 20240229 | 114800 | 1291957797 | 1364 | 1364 | 1364 | 1364 | 0 |
| 549 | 20240229 | 114700 | 1291957797 | 1364 | 1364 | 1364 | 1364 | 1302 |
| 550 | 20240229 | 114600 | 1290181869 | 1365 | 1364 | 1365 | 1364 | 32 |
| 551 | 20240229 | 114500 | 1290138199 | 1366 | 1365 | 1366 | 1364 | 175 |
| 552 | 20240229 | 114400 | 1289899409 | 1366 | 1366 | 1366 | 1366 | 3 |
| 553 | 20240229 | 114300 | 1289895311 | 1367 | 1366 | 1367 | 1366 | 13 |
| 554 | 20240229 | 114200 | 1289877552 | 1367 | 1364 | 1367 | 1364 | 4 |
| 555 | 20240229 | 114100 | 1289872090 | 1367 | 1364 | 1367 | 1364 | 991 |
| 556 | 20240229 | 114000 | 1288520346 | 1365 | 1366 | 1366 | 1365 | 56 |
| 557 | 20240229 | 113900 | 1288443900 | 1367 | 1367 | 1367 | 1367 | 0 |
| 558 | 20240229 | 113800 | 1288443900 | 1367 | 1367 | 1367 | 1365 | 92 |
| 559 | 20240229 | 113700 | 1288318236 | 1367 | 1367 | 1367 | 1367 | 3 |
| 560 | 20240229 | 113600 | 1288314135 | 1363 | 1365 | 1365 | 1363 | 56 |
| 561 | 20240229 | 113500 | 1288237751 | 1367 | 1366 | 1367 | 1366 | 3706 |
| 562 | 20240229 | 113400 | 1283174666 | 1366 | 1366 | 1366 | 1366 | 10 |
| 563 | 20240229 | 113300 | 1283161006 | 1367 | 1364 | 1367 | 1363 | 263 |
| 564 | 20240229 | 113200 | 1282802294 | 1364 | 1363 | 1364 | 1363 | 80 |
| 565 | 20240229 | 113100 | 1282693224 | 1364 | 1365 | 1365 | 1364 | 3400 |
| 566 | 20240229 | 113000 | 1278052941 | 1365 | 1365 | 1365 | 1364 | 615 |
| 567 | 20240229 | 112900 | 1277213874 | 1366 | 1366 | 1366 | 1366 | 244 |
| 568 | 20240229 | 112800 | 1276880570 | 1367 | 1367 | 1367 | 1367 | 1257 |
| 569 | 20240229 | 112700 | 1275162251 | 1367 | 1366 | 1367 | 1366 | 566 |
| 570 | 20240229 | 112600 | 1274389085 | 1366 | 1366 | 1366 | 1366 | 3 |
| 571 | 20240229 | 112500 | 1274384987 | 1366 | 1366 | 1366 | 1366 | 3 |
| 572 | 20240229 | 112400 | 1274380889 | 1367 | 1364 | 1367 | 1364 | 89 |
| 573 | 20240229 | 112300 | 1274259475 | 1364 | 1364 | 1367 | 1364 | 272 |
| 574 | 20240229 | 112200 | 1273888458 | 1364 | 1367 | 1367 | 1364 | 33 |
| 575 | 20240229 | 112100 | 1273843407 | 1364 | 1364 | 1364 | 1364 | 1150 |
| 576 | 20240229 | 112000 | 1272274807 | 1364 | 1365 | 1366 | 1364 | 7336 |
| 577 | 20240229 | 111900 | 1262260959 | 1365 | 1367 | 1367 | 1365 | 922 |
| 578 | 20240229 | 111800 | 1261001477 | 1367 | 1367 | 1367 | 1367 | 463 |
| 579 | 20240229 | 111700 | 1260368556 | 1367 | 1367 | 1367 | 1367 | 2 |
| 580 | 20240229 | 111600 | 1260365822 | 1367 | 1364 | 1367 | 1364 | 751 |
| 581 | 20240229 | 111500 | 1259341455 | 1365 | 1364 | 1365 | 1364 | 199 |
| 582 | 20240229 | 111400 | 1259069832 | 1365 | 1365 | 1365 | 1365 | 435 |
| 583 | 20240229 | 111300 | 1258476057 | 1366 | 1366 | 1366 | 1366 | 100 |
| 584 | 20240229 | 111200 | 1258339457 | 1369 | 1369 | 1369 | 1369 | 373 |
| 585 | 20240229 | 111100 | 1257828820 | 1369 | 1369 | 1369 | 1369 | 0 |
| 586 | 20240229 | 111000 | 1257828820 | 1369 | 1366 | 1369 | 1363 | 3172 |
| 587 | 20240229 | 110900 | 1253489793 | 1367 | 1367 | 1367 | 1367 | 50 |
| 588 | 20240229 | 110800 | 1253421443 | 1362 | 1367 | 1367 | 1362 | 1089 |
| 589 | 20240229 | 110700 | 1251936637 | 1367 | 1362 | 1367 | 1362 | 1275 |
| 590 | 20240229 | 110600 | 1250196490 | 1362 | 1360 | 1362 | 1360 | 524 |
| 591 | 20240229 | 110500 | 1249483026 | 1361 | 1361 | 1361 | 1361 | 18 |
| 592 | 20240229 | 110400 | 1249458528 | 1361 | 1360 | 1361 | 1360 | 7 |
| 593 | 20240229 | 110300 | 1249449007 | 1361 | 1361 | 1361 | 1361 | 0 |
| 594 | 20240229 | 110200 | 1249449007 | 1361 | 1361 | 1361 | 1361 | 1110 |
| 595 | 20240229 | 110100 | 1247938297 | 1360 | 1360 | 1360 | 1360 | 0 |
| 596 | 20240229 | 110000 | 1247938297 | 1360 | 1360 | 1360 | 1360 | 201 |
| 597 | 20240229 | 105900 | 1247664937 | 1361 | 1358 | 1361 | 1358 | 1117 |
| 598 | 20240229 | 105800 | 1246146217 | 1358 | 1360 | 1360 | 1358 | 685 |
| 599 | 20240229 | 105700 | 1245215439 | 1360 | 1360 | 1360 | 1360 | 7 |
| 600 | 20240229 | 105600 | 1245205919 | 1360 | 1360 | 1360 | 1360 | 0 |
| 601 | 20240229 | 105500 | 1245205919 | 1360 | 1358 | 1360 | 1358 | 1009 |
| 602 | 20240229 | 105400 | 1243834684 | 1357 | 1358 | 1359 | 1357 | 146 |
| 603 | 20240229 | 105300 | 1243636422 | 1357 | 1359 | 1359 | 1357 | 4454 |
| 604 | 20240229 | 105200 | 1237589222 | 1358 | 1358 | 1361 | 1358 | 540 |
| 605 | 20240229 | 105100 | 1236855852 | 1358 | 1361 | 1361 | 1358 | 8622 |
| 606 | 20240229 | 105000 | 1225144855 | 1362 | 1362 | 1362 | 1362 | 0 |
| 607 | 20240229 | 104900 | 1225144855 | 1362 | 1362 | 1362 | 1362 | 209 |
| 608 | 20240229 | 104800 | 1224860197 | 1362 | 1359 | 1362 | 1359 | 452 |
| 609 | 20240229 | 104700 | 1224245917 | 1362 | 1359 | 1362 | 1359 | 595 |
| 610 | 20240229 | 104600 | 1223437258 | 1358 | 1360 | 1360 | 1358 | 1859 |
| 611 | 20240229 | 104500 | 1220910796 | 1360 | 1360 | 1360 | 1360 | 121 |
| 612 | 20240229 | 104400 | 1220746236 | 1358 | 1358 | 1358 | 1358 | 20 |
| 613 | 20240229 | 104300 | 1220719076 | 1358 | 1358 | 1358 | 1358 | 1000 |
| 614 | 20240229 | 104200 | 1219361076 | 1358 | 1359 | 1359 | 1358 | 1000 |
| 615 | 20240229 | 104100 | 1218002419 | 1360 | 1360 | 1360 | 1359 | 6009 |
| 616 | 20240229 | 104000 | 1209830180 | 1360 | 1359 | 1360 | 1359 | 2 |
| 617 | 20240229 | 103900 | 1209827461 | 1359 | 1360 | 1360 | 1359 | 37 |
| 618 | 20240229 | 103800 | 1209777156 | 1359 | 1359 | 1359 | 1359 | 620 |
| 619 | 20240229 | 103700 | 1208934576 | 1360 | 1359 | 1360 | 1359 | 70 |
| 620 | 20240229 | 103600 | 1208839396 | 1359 | 1359 | 1359 | 1359 | 327 |
| 621 | 20240229 | 103500 | 1208395003 | 1358 | 1359 | 1359 | 1358 | 739 |
| 622 | 20240229 | 103400 | 1207391352 | 1359 | 1359 | 1359 | 1359 | 0 |
| 623 | 20240229 | 103300 | 1207391352 | 1359 | 1357 | 1359 | 1357 | 183 |
| 624 | 20240229 | 103200 | 1207142821 | 1358 | 1358 | 1358 | 1358 | 10 |
| 625 | 20240229 | 103100 | 1207129241 | 1358 | 1358 | 1358 | 1358 | 30 |
| 626 | 20240229 | 103000 | 1207088501 | 1356 | 1358 | 1358 | 1356 | 3213 |
| 627 | 20240229 | 102900 | 1202730311 | 1357 | 1357 | 1357 | 1357 | 3729 |
| 628 | 20240229 | 102800 | 1197670058 | 1357 | 1358 | 1358 | 1357 | 781 |
| 629 | 20240229 | 102700 | 1196610205 | 1358 | 1358 | 1358 | 1358 | 5 |
| 630 | 20240229 | 102600 | 1196603415 | 1357 | 1358 | 1359 | 1357 | 1268 |
| 631 | 20240229 | 102500 | 1194880424 | 1359 | 1359 | 1359 | 1359 | 71 |
| 632 | 20240229 | 102400 | 1194783935 | 1358 | 1358 | 1359 | 1358 | 542 |
| 633 | 20240229 | 102300 | 1194047398 | 1357 | 1355 | 1357 | 1355 | 14988 |
| 634 | 20240229 | 102200 | 1173723680 | 1355 | 1357 | 1357 | 1355 | 22230 |
| 635 | 20240229 | 102100 | 1143581717 | 1357 | 1357 | 1357 | 1357 | 1064 |
| 636 | 20240229 | 102000 | 1142137869 | 1357 | 1358 | 1359 | 1357 | 1892 |
| 637 | 20240229 | 101900 | 1139569633 | 1358 | 1358 | 1358 | 1358 | 1 |
| 638 | 20240229 | 101800 | 1139568275 | 1360 | 1360 | 1360 | 1358 | 2081 |
| 639 | 20240229 | 101700 | 1136738302 | 1360 | 1362 | 1362 | 1360 | 1788 |
| 640 | 20240229 | 101600 | 1134306616 | 1360 | 1357 | 1360 | 1357 | 5695 |
| 641 | 20240229 | 101500 | 1126566098 | 1357 | 1359 | 1359 | 1356 | 5168 |
| 642 | 20240229 | 101400 | 1119550968 | 1359 | 1358 | 1359 | 1358 | 93 |
| 643 | 20240229 | 101300 | 1119424664 | 1358 | 1360 | 1360 | 1358 | 320 |
| 644 | 20240229 | 101200 | 1118989486 | 1360 | 1360 | 1360 | 1360 | 848 |
| 645 | 20240229 | 101100 | 1117836206 | 1363 | 1363 | 1363 | 1363 | 3 |
| 646 | 20240229 | 101000 | 1117832117 | 1360 | 1358 | 1360 | 1358 | 1310 |
| 647 | 20240229 | 100900 | 1116052227 | 1357 | 1358 | 1358 | 1357 | 425 |
| 648 | 20240229 | 100800 | 1115475266 | 1358 | 1358 | 1358 | 1357 | 570 |
| 649 | 20240229 | 100700 | 1114701677 | 1358 | 1358 | 1358 | 1356 | 12541 |
| 650 | 20240229 | 100600 | 1097685290 | 1359 | 1358 | 1359 | 1358 | 203 |
| 651 | 20240229 | 100500 | 1097409414 | 1358 | 1360 | 1360 | 1358 | 1567 |
| 652 | 20240229 | 100400 | 1095279344 | 1360 | 1360 | 1360 | 1359 | 681 |
| 653 | 20240229 | 100300 | 1094353288 | 1364 | 1364 | 1364 | 1359 | 512 |
| 654 | 20240229 | 100200 | 1093656374 | 1364 | 1360 | 1364 | 1360 | 3012 |
| 655 | 20240229 | 100100 | 1089560016 | 1360 | 1361 | 1364 | 1360 | 234 |
| 656 | 20240229 | 100000 | 1089241740 | 1361 | 1364 | 1364 | 1361 | 241 |
| 657 | 20240229 | 095900 | 1088913717 | 1364 | 1360 | 1364 | 1360 | 1885 |
| 658 | 20240229 | 095800 | 1086346112 | 1360 | 1357 | 1360 | 1356 | 5457 |
| 659 | 20240229 | 095700 | 1078939999 | 1357 | 1360 | 1360 | 1357 | 3690 |
| 660 | 20240229 | 095600 | 1073931787 | 1360 | 1359 | 1360 | 1357 | 2737 |
| 661 | 20240229 | 095500 | 1070213400 | 1360 | 1359 | 1360 | 1358 | 2051 |
| 662 | 20240229 | 095400 | 1067428087 | 1359 | 1359 | 1359 | 1359 | 201 |
| 663 | 20240229 | 095300 | 1067154928 | 1360 | 1360 | 1360 | 1359 | 1111 |
| 664 | 20240229 | 095200 | 1065644471 | 1360 | 1359 | 1360 | 1358 | 4291 |
| 665 | 20240229 | 095100 | 1059814091 | 1359 | 1362 | 1365 | 1359 | 8365 |
| 666 | 20240229 | 095000 | 1048437048 | 1362 | 1365 | 1365 | 1362 | 1662 |
| 667 | 20240229 | 094900 | 1046173395 | 1362 | 1362 | 1362 | 1362 | 1162 |
| 668 | 20240229 | 094800 | 1044590751 | 1362 | 1365 | 1365 | 1362 | 1299 |
| 669 | 20240229 | 094700 | 1042820062 | 1365 | 1363 | 1366 | 1363 | 1602 |
| 670 | 20240229 | 094600 | 1040633033 | 1362 | 1363 | 1363 | 1362 | 3110 |
| 671 | 20240229 | 094500 | 1036396103 | 1366 | 1362 | 1366 | 1362 | 533 |
| 672 | 20240229 | 094400 | 1035670145 | 1361 | 1367 | 1367 | 1361 | 4747 |
| 673 | 20240229 | 094300 | 1029201375 | 1361 | 1368 | 1368 | 1360 | 7355 |
| 674 | 20240229 | 094200 | 1019195111 | 1361 | 1365 | 1369 | 1361 | 6071 |
| 675 | 20240229 | 094100 | 1010910116 | 1365 | 1364 | 1365 | 1361 | 2557 |
| 676 | 20240229 | 094000 | 1007422607 | 1364 | 1362 | 1364 | 1360 | 4818 |
| 677 | 20240229 | 093900 | 1000860225 | 1362 | 1362 | 1364 | 1362 | 4708 |
| 678 | 20240229 | 093800 | 994447895 | 1363 | 1362 | 1363 | 1362 | 1047 |
| 679 | 20240229 | 093700 | 993021397 | 1363 | 1362 | 1363 | 1361 | 2261 |
| 680 | 20240229 | 093600 | 989943197 | 1361 | 1362 | 1362 | 1361 | 3133 |
| 681 | 20240229 | 093500 | 985676069 | 1361 | 1360 | 1362 | 1360 | 1240 |
| 682 | 20240229 | 093400 | 983989153 | 1360 | 1358 | 1360 | 1358 | 1780 |
| 683 | 20240229 | 093300 | 981571345 | 1358 | 1358 | 1359 | 1358 | 2760 |
| 684 | 20240229 | 093200 | 977822725 | 1358 | 1357 | 1359 | 1356 | 3054 |
| 685 | 20240229 | 093100 | 973678472 | 1356 | 1361 | 1361 | 1355 | 3071 |
| 686 | 20240229 | 093000 | 969513193 | 1355 | 1358 | 1358 | 1355 | 2600 |
| 687 | 20240229 | 092900 | 965989601 | 1355 | 1356 | 1361 | 1354 | 21088 |
| 688 | 20240229 | 092800 | 937422918 | 1356 | 1363 | 1363 | 1356 | 14989 |
| 689 | 20240229 | 092700 | 917069486 | 1364 | 1364 | 1364 | 1359 | 5488 |
| 690 | 20240229 | 092600 | 909608030 | 1359 | 1363 | 1369 | 1359 | 25357 |
| 691 | 20240229 | 092500 | 875086958 | 1363 | 1370 | 1373 | 1361 | 27185 |
| 692 | 20240229 | 092400 | 837926420 | 1370 | 1378 | 1386 | 1363 | 36815 |
| 693 | 20240229 | 092300 | 787406226 | 1378 | 1379 | 1427 | 1372 | 72266 |
| 694 | 20240229 | 092200 | 686976401 | 1379 | 1378 | 1379 | 1368 | 22693 |
| 695 | 20240229 | 092100 | 655710040 | 1368 | 1365 | 1386 | 1358 | 35133 |
| 696 | 20240229 | 092000 | 607484338 | 1365 | 1358 | 1365 | 1358 | 4751 |
| 697 | 20240229 | 091900 | 601025965 | 1357 | 1366 | 1366 | 1357 | 12645 |
| 698 | 20240229 | 091800 | 583826105 | 1366 | 1367 | 1367 | 1364 | 24243 |
| 699 | 20240229 | 091700 | 550743337 | 1367 | 1362 | 1369 | 1361 | 8236 |
| 700 | 20240229 | 091600 | 539510523 | 1360 | 1367 | 1368 | 1360 | 19953 |
| 701 | 20240229 | 091500 | 512310198 | 1368 | 1370 | 1372 | 1368 | 3954 |
| 702 | 20240229 | 091400 | 506895896 | 1369 | 1362 | 1369 | 1362 | 7362 |
| 703 | 20240229 | 091300 | 496825678 | 1368 | 1359 | 1368 | 1359 | 12406 |
| 704 | 20240229 | 091200 | 479921654 | 1360 | 1360 | 1360 | 1353 | 9603 |
| 705 | 20240229 | 091100 | 466886310 | 1360 | 1361 | 1361 | 1355 | 4720 |
| 706 | 20240229 | 091000 | 460475170 | 1361 | 1361 | 1361 | 1352 | 34898 |
| 707 | 20240229 | 090900 | 413096758 | 1361 | 1361 | 1362 | 1360 | 8582 |
| 708 | 20240229 | 090800 | 401418951 | 1361 | 1362 | 1362 | 1359 | 34406 |
| 709 | 20240229 | 090700 | 354621269 | 1361 | 1364 | 1368 | 1361 | 12558 |
| 710 | 20240229 | 090600 | 337514472 | 1363 | 1369 | 1369 | 1363 | 19325 |
| 711 | 20240229 | 090500 | 311127973 | 1369 | 1377 | 1383 | 1369 | 23515 |
| 712 | 20240229 | 090400 | 278857081 | 1375 | 1380 | 1383 | 1375 | 18101 |
| 713 | 20240229 | 090300 | 253896793 | 1380 | 1376 | 1380 | 1370 | 13754 |
| 714 | 20240229 | 090200 | 234982438 | 1371 | 1391 | 1391 | 1361 | 94275 |
| 715 | 20240229 | 090100 | 105147970 | 1392 | 1404 | 1406 | 1389 | 28947 |
| 716 | 20240229 | 090000 | 64778303 | 1406 | 1418 | 1420 | 1402 | 39376 |