35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 205400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 34338 |
| 3 | 20240304 | 205300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20240304 | 205200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20240304 | 205100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20240304 | 205000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20240304 | 204900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20240304 | 204800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20240304 | 204700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20240304 | 204600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20240304 | 204500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20240304 | 204400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20240304 | 204300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20240304 | 204200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20240304 | 204100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20240304 | 204000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20240304 | 203900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20240304 | 203800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20240304 | 203700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20240304 | 203600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20240304 | 203500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20240304 | 203400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20240304 | 203300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20240304 | 203200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20240304 | 203100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20240304 | 203000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20240304 | 202900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20240304 | 202800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20240304 | 202700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20240304 | 202600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20240304 | 202500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20240304 | 202400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 34338 |
| 33 | 20240304 | 202300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20240304 | 202200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20240304 | 202100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20240304 | 202000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20240304 | 201900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20240304 | 201800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20240304 | 201700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20240304 | 201600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20240304 | 201500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20240304 | 201400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20240304 | 201300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20240304 | 201200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20240304 | 201100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20240304 | 201000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20240304 | 200900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20240304 | 200800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20240304 | 200700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20240304 | 200600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20240304 | 200500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20240304 | 200400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20240304 | 200300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20240304 | 200200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20240304 | 200100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20240304 | 200000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20240304 | 195900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20240304 | 195800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20240304 | 195700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20240304 | 195600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20240304 | 195500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20240304 | 195400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 34338 |
| 63 | 20240304 | 195300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20240304 | 195200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20240304 | 195100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20240304 | 195000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20240304 | 194900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20240304 | 194800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20240304 | 194700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20240304 | 194600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20240304 | 194500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20240304 | 194400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20240304 | 194300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20240304 | 194200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20240304 | 194100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20240304 | 194000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20240304 | 193900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20240304 | 193800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20240304 | 193700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20240304 | 193600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20240304 | 193500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20240304 | 193400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20240304 | 193300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20240304 | 193200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20240304 | 193100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20240304 | 193000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20240304 | 192900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20240304 | 192800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20240304 | 192700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20240304 | 192600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20240304 | 192500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20240304 | 192400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 34338 |
| 93 | 20240304 | 192300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20240304 | 192200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20240304 | 192100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20240304 | 192000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20240304 | 191900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20240304 | 191800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20240304 | 191700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20240304 | 191600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20240304 | 191500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20240304 | 191400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20240304 | 191300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20240304 | 191200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20240304 | 191100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20240304 | 191000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20240304 | 190900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20240304 | 190800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20240304 | 190700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20240304 | 190600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20240304 | 190500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20240304 | 190400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20240304 | 190300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20240304 | 190200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20240304 | 190100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20240304 | 190000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20240304 | 185900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20240304 | 185800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20240304 | 185700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20240304 | 185600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20240304 | 185500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20240304 | 185400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 34338 |
| 123 | 20240304 | 185300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20240304 | 185200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20240304 | 185100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20240304 | 185000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20240304 | 184900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20240304 | 184800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20240304 | 184700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20240304 | 184600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20240304 | 184500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20240304 | 184400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20240304 | 184300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20240304 | 184200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20240304 | 184100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20240304 | 184000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20240304 | 183900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20240304 | 183800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20240304 | 183700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20240304 | 183600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20240304 | 183500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20240304 | 183400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20240304 | 183300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20240304 | 183200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20240304 | 183100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20240304 | 183000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20240304 | 182900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20240304 | 182800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20240304 | 182700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20240304 | 182600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20240304 | 182500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20240304 | 182400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 34338 |
| 153 | 20240304 | 182300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20240304 | 182200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20240304 | 182100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20240304 | 182000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20240304 | 181900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20240304 | 181800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20240304 | 181700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20240304 | 181600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20240304 | 181500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20240304 | 181400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20240304 | 181300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20240304 | 181200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20240304 | 181100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20240304 | 181000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20240304 | 180900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20240304 | 180800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20240304 | 180700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20240304 | 180600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20240304 | 180500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20240304 | 180400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20240304 | 180300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20240304 | 180200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20240304 | 180100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20240304 | 180000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20240304 | 175900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20240304 | 175800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20240304 | 175700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20240304 | 175600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20240304 | 175500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20240304 | 175400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 34338 |
| 183 | 20240304 | 175300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20240304 | 175200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20240304 | 175100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20240304 | 175000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20240304 | 174900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20240304 | 174800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20240304 | 174700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20240304 | 174600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20240304 | 174500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20240304 | 174400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20240304 | 174300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20240304 | 174200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20240304 | 174100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20240304 | 174000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20240304 | 173900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20240304 | 173800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20240304 | 173700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20240304 | 173600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20240304 | 173500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20240304 | 173400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20240304 | 173300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20240304 | 173200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20240304 | 173100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20240304 | 173000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20240304 | 172900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20240304 | 172800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20240304 | 172700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20240304 | 172600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20240304 | 172500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20240304 | 172400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 34338 |
| 213 | 20240304 | 172300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20240304 | 172200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20240304 | 172100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20240304 | 172000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 217 | 20240304 | 171900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20240304 | 171800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20240304 | 171700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20240304 | 171600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 221 | 20240304 | 171500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 222 | 20240304 | 171400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 223 | 20240304 | 171300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 224 | 20240304 | 171200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 225 | 20240304 | 171100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 226 | 20240304 | 171000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 227 | 20240304 | 170900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 228 | 20240304 | 170800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 229 | 20240304 | 170700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 230 | 20240304 | 170600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 231 | 20240304 | 170500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 232 | 20240304 | 170400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 233 | 20240304 | 170300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 234 | 20240304 | 170200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 235 | 20240304 | 170100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 236 | 20240304 | 170000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 237 | 20240304 | 165900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 238 | 20240304 | 165800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 239 | 20240304 | 165700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 240 | 20240304 | 165600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 241 | 20240304 | 165500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 242 | 20240304 | 165400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 34338 |
| 243 | 20240304 | 165300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 244 | 20240304 | 165200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 245 | 20240304 | 165100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 246 | 20240304 | 165000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 247 | 20240304 | 164900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 248 | 20240304 | 164800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 249 | 20240304 | 164700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 250 | 20240304 | 164600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 251 | 20240304 | 164500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 252 | 20240304 | 164400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 253 | 20240304 | 164300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 254 | 20240304 | 164200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 255 | 20240304 | 164100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 256 | 20240304 | 164000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 257 | 20240304 | 163900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 258 | 20240304 | 163800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 259 | 20240304 | 163700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 260 | 20240304 | 163600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 261 | 20240304 | 163500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 262 | 20240304 | 163400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 263 | 20240304 | 163300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 264 | 20240304 | 163200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 265 | 20240304 | 163100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 266 | 20240304 | 163000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 267 | 20240304 | 162900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 268 | 20240304 | 162800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 269 | 20240304 | 162700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 270 | 20240304 | 162600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 271 | 20240304 | 162500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 272 | 20240304 | 162400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 34338 |
| 273 | 20240304 | 162300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 274 | 20240304 | 162200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 275 | 20240304 | 162100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 276 | 20240304 | 162000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 277 | 20240304 | 161900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 278 | 20240304 | 161800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 279 | 20240304 | 161700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 280 | 20240304 | 161600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 281 | 20240304 | 161500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 282 | 20240304 | 161400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 283 | 20240304 | 161300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 284 | 20240304 | 161200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 285 | 20240304 | 161100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 286 | 20240304 | 161000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 287 | 20240304 | 160900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 288 | 20240304 | 160800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 289 | 20240304 | 160700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 290 | 20240304 | 160600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 291 | 20240304 | 160500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 292 | 20240304 | 160400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 293 | 20240304 | 160300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 294 | 20240304 | 160200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 295 | 20240304 | 160100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 296 | 20240304 | 160000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 297 | 20240304 | 155900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 298 | 20240304 | 155800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 299 | 20240304 | 155700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 300 | 20240304 | 155600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 301 | 20240304 | 155500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 302 | 20240304 | 155400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 34338 |
| 303 | 20240304 | 155300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 304 | 20240304 | 155200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 305 | 20240304 | 155100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 306 | 20240304 | 155000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 307 | 20240304 | 154900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 308 | 20240304 | 154800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 309 | 20240304 | 154700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 310 | 20240304 | 154600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 311 | 20240304 | 154500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 312 | 20240304 | 154400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 313 | 20240304 | 154300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 314 | 20240304 | 154200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 315 | 20240304 | 154100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 316 | 20240304 | 154000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 317 | 20240304 | 153900 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 318 | 20240304 | 153800 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 319 | 20240304 | 153700 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 320 | 20240304 | 153600 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 321 | 20240304 | 153500 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 322 | 20240304 | 153400 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 323 | 20240304 | 153300 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 324 | 20240304 | 153200 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 325 | 20240304 | 153100 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 0 |
| 326 | 20240304 | 153000 | 2297377214 | 1405 | 1405 | 1405 | 1405 | 34338 |
| 327 | 20240304 | 152900 | 2249132324 | 1412 | 1412 | 1412 | 1412 | 0 |
| 328 | 20240304 | 152800 | 2249132324 | 1412 | 1412 | 1412 | 1412 | 0 |
| 329 | 20240304 | 152700 | 2249132324 | 1412 | 1412 | 1412 | 1412 | 0 |
| 330 | 20240304 | 152600 | 2249132324 | 1412 | 1412 | 1412 | 1412 | 0 |
| 331 | 20240304 | 152500 | 2249132324 | 1412 | 1412 | 1412 | 1412 | 0 |
| 332 | 20240304 | 152400 | 2249132324 | 1412 | 1412 | 1412 | 1412 | 0 |
| 333 | 20240304 | 152300 | 2249132324 | 1412 | 1412 | 1412 | 1412 | 0 |
| 334 | 20240304 | 152200 | 2249132324 | 1412 | 1412 | 1412 | 1412 | 0 |
| 335 | 20240304 | 152100 | 2249132324 | 1412 | 1412 | 1412 | 1412 | 0 |
| 336 | 20240304 | 152000 | 2249132324 | 1412 | 1412 | 1412 | 1412 | 0 |
| 337 | 20240304 | 151900 | 2249132324 | 1412 | 1410 | 1412 | 1408 | 9198 |
| 338 | 20240304 | 151800 | 2236167998 | 1409 | 1410 | 1410 | 1409 | 7577 |
| 339 | 20240304 | 151700 | 2225486756 | 1412 | 1411 | 1413 | 1410 | 13826 |
| 340 | 20240304 | 151600 | 2205964928 | 1411 | 1413 | 1413 | 1411 | 1038 |
| 341 | 20240304 | 151500 | 2204498310 | 1414 | 1414 | 1414 | 1414 | 0 |
| 342 | 20240304 | 151400 | 2204498310 | 1414 | 1409 | 1414 | 1409 | 3181 |
| 343 | 20240304 | 151300 | 2200012496 | 1409 | 1409 | 1409 | 1409 | 8975 |
| 344 | 20240304 | 151200 | 2187366721 | 1409 | 1409 | 1409 | 1408 | 15352 |
| 345 | 20240304 | 151100 | 2165735853 | 1409 | 1409 | 1409 | 1409 | 5664 |
| 346 | 20240304 | 151000 | 2157755277 | 1409 | 1409 | 1409 | 1408 | 1683 |
| 347 | 20240304 | 150900 | 2155384079 | 1409 | 1409 | 1409 | 1409 | 1237 |
| 348 | 20240304 | 150800 | 2153641146 | 1409 | 1410 | 1410 | 1407 | 40926 |
| 349 | 20240304 | 150700 | 2095957720 | 1410 | 1410 | 1416 | 1410 | 3891 |
| 350 | 20240304 | 150600 | 2090468403 | 1411 | 1413 | 1413 | 1411 | 7241 |
| 351 | 20240304 | 150500 | 2080247369 | 1412 | 1413 | 1413 | 1412 | 9586 |
| 352 | 20240304 | 150400 | 2066711095 | 1412 | 1413 | 1413 | 1412 | 4033 |
| 353 | 20240304 | 150300 | 2061014952 | 1413 | 1413 | 1413 | 1413 | 900 |
| 354 | 20240304 | 150200 | 2059743252 | 1413 | 1413 | 1413 | 1413 | 5000 |
| 355 | 20240304 | 150100 | 2052678252 | 1413 | 1419 | 1419 | 1413 | 6400 |
| 356 | 20240304 | 150000 | 2043598452 | 1417 | 1417 | 1417 | 1417 | 0 |
| 357 | 20240304 | 145900 | 2043598452 | 1417 | 1415 | 1420 | 1415 | 6027 |
| 358 | 20240304 | 145800 | 2035043393 | 1415 | 1415 | 1416 | 1415 | 4159 |
| 359 | 20240304 | 145700 | 2029154670 | 1415 | 1411 | 1415 | 1409 | 4764 |
| 360 | 20240304 | 145600 | 2022425859 | 1410 | 1413 | 1413 | 1409 | 3101 |
| 361 | 20240304 | 145500 | 2018056236 | 1413 | 1409 | 1413 | 1409 | 1341 |
| 362 | 20240304 | 145400 | 2016166564 | 1410 | 1413 | 1413 | 1410 | 13700 |
| 363 | 20240304 | 145300 | 1996833874 | 1413 | 1413 | 1413 | 1413 | 0 |
| 364 | 20240304 | 145200 | 1996833874 | 1413 | 1413 | 1413 | 1413 | 721 |
| 365 | 20240304 | 145100 | 1995815101 | 1413 | 1413 | 1413 | 1413 | 1 |
| 366 | 20240304 | 145000 | 1995813688 | 1413 | 1414 | 1414 | 1413 | 1992 |
| 367 | 20240304 | 144900 | 1992997129 | 1414 | 1415 | 1415 | 1414 | 3773 |
| 368 | 20240304 | 144800 | 1987662087 | 1414 | 1414 | 1414 | 1414 | 2189 |
| 369 | 20240304 | 144700 | 1984566841 | 1417 | 1417 | 1417 | 1413 | 4838 |
| 370 | 20240304 | 144600 | 1977719722 | 1417 | 1418 | 1418 | 1417 | 1035 |
| 371 | 20240304 | 144500 | 1976252876 | 1418 | 1418 | 1418 | 1418 | 0 |
| 372 | 20240304 | 144400 | 1976252876 | 1418 | 1419 | 1419 | 1418 | 3878 |
| 373 | 20240304 | 144300 | 1970753351 | 1425 | 1426 | 1427 | 1419 | 832 |
| 374 | 20240304 | 144200 | 1969566494 | 1427 | 1424 | 1427 | 1424 | 4676 |
| 375 | 20240304 | 144100 | 1962899590 | 1425 | 1420 | 1425 | 1420 | 860 |
| 376 | 20240304 | 144000 | 1961675850 | 1427 | 1427 | 1427 | 1427 | 0 |
| 377 | 20240304 | 143900 | 1961675850 | 1427 | 1429 | 1429 | 1420 | 2589 |
| 378 | 20240304 | 143800 | 1957988429 | 1430 | 1421 | 1430 | 1421 | 3519 |
| 379 | 20240304 | 143700 | 1952969192 | 1425 | 1425 | 1425 | 1425 | 0 |
| 380 | 20240304 | 143600 | 1952969192 | 1425 | 1423 | 1425 | 1423 | 149 |
| 381 | 20240304 | 143500 | 1952757041 | 1425 | 1417 | 1425 | 1416 | 10665 |
| 382 | 20240304 | 143400 | 1937579631 | 1420 | 1423 | 1423 | 1420 | 360 |
| 383 | 20240304 | 143300 | 1937068401 | 1423 | 1423 | 1424 | 1423 | 3023 |
| 384 | 20240304 | 143200 | 1932766018 | 1417 | 1417 | 1425 | 1417 | 5050 |
| 385 | 20240304 | 143100 | 1925588008 | 1417 | 1416 | 1418 | 1416 | 1296 |
| 386 | 20240304 | 143000 | 1923750387 | 1415 | 1413 | 1415 | 1413 | 465 |
| 387 | 20240304 | 142900 | 1923093332 | 1413 | 1413 | 1413 | 1413 | 59 |
| 388 | 20240304 | 142800 | 1923009965 | 1413 | 1415 | 1415 | 1413 | 580 |
| 389 | 20240304 | 142700 | 1922189307 | 1416 | 1417 | 1417 | 1416 | 1047 |
| 390 | 20240304 | 142600 | 1920705755 | 1416 | 1415 | 1416 | 1415 | 10 |
| 391 | 20240304 | 142500 | 1920691600 | 1415 | 1415 | 1415 | 1415 | 6 |
| 392 | 20240304 | 142400 | 1920683110 | 1415 | 1415 | 1417 | 1415 | 146 |
| 393 | 20240304 | 142300 | 1920476359 | 1417 | 1417 | 1417 | 1417 | 21 |
| 394 | 20240304 | 142200 | 1920446602 | 1417 | 1417 | 1417 | 1417 | 1 |
| 395 | 20240304 | 142100 | 1920445185 | 1418 | 1418 | 1418 | 1418 | 282 |
| 396 | 20240304 | 142000 | 1920045309 | 1413 | 1413 | 1413 | 1413 | 453 |
| 397 | 20240304 | 141900 | 1919405220 | 1413 | 1413 | 1413 | 1413 | 344 |
| 398 | 20240304 | 141800 | 1918919148 | 1412 | 1412 | 1412 | 1412 | 0 |
| 399 | 20240304 | 141700 | 1918919148 | 1412 | 1418 | 1418 | 1412 | 2695 |
| 400 | 20240304 | 141600 | 1915112438 | 1418 | 1418 | 1418 | 1418 | 1 |
| 401 | 20240304 | 141500 | 1915111020 | 1414 | 1414 | 1414 | 1414 | 1 |
| 402 | 20240304 | 141400 | 1915109606 | 1412 | 1414 | 1414 | 1412 | 1543 |
| 403 | 20240304 | 141300 | 1912929053 | 1418 | 1418 | 1418 | 1418 | 30 |
| 404 | 20240304 | 141200 | 1912886513 | 1417 | 1416 | 1417 | 1416 | 506 |
| 405 | 20240304 | 141100 | 1912170011 | 1414 | 1413 | 1416 | 1413 | 1564 |
| 406 | 20240304 | 141000 | 1909958963 | 1413 | 1413 | 1413 | 1413 | 1 |
| 407 | 20240304 | 140900 | 1909957550 | 1412 | 1412 | 1412 | 1412 | 0 |
| 408 | 20240304 | 140800 | 1909957550 | 1412 | 1412 | 1412 | 1412 | 0 |
| 409 | 20240304 | 140700 | 1909957550 | 1412 | 1412 | 1412 | 1412 | 0 |
| 410 | 20240304 | 140600 | 1909957550 | 1412 | 1413 | 1413 | 1412 | 1999 |
| 411 | 20240304 | 140500 | 1907133962 | 1412 | 1414 | 1414 | 1412 | 8954 |
| 412 | 20240304 | 140400 | 1894487827 | 1414 | 1414 | 1414 | 1414 | 1300 |
| 413 | 20240304 | 140300 | 1892649627 | 1416 | 1416 | 1416 | 1416 | 10 |
| 414 | 20240304 | 140200 | 1892635467 | 1416 | 1416 | 1416 | 1416 | 434 |
| 415 | 20240304 | 140100 | 1892020923 | 1418 | 1418 | 1418 | 1418 | 0 |
| 416 | 20240304 | 140000 | 1892020923 | 1418 | 1418 | 1418 | 1418 | 0 |
| 417 | 20240304 | 135900 | 1892020923 | 1418 | 1419 | 1419 | 1418 | 201 |
| 418 | 20240304 | 135800 | 1891735904 | 1419 | 1419 | 1419 | 1419 | 0 |
| 419 | 20240304 | 135700 | 1891735904 | 1419 | 1413 | 1419 | 1413 | 708 |
| 420 | 20240304 | 135600 | 1890735489 | 1412 | 1412 | 1412 | 1412 | 0 |
| 421 | 20240304 | 135500 | 1890735489 | 1412 | 1413 | 1413 | 1412 | 1869 |
| 422 | 20240304 | 135400 | 1888095172 | 1413 | 1416 | 1416 | 1413 | 1097 |
| 423 | 20240304 | 135300 | 1886543530 | 1416 | 1416 | 1416 | 1416 | 152 |
| 424 | 20240304 | 135200 | 1886328298 | 1420 | 1420 | 1420 | 1420 | 0 |
| 425 | 20240304 | 135100 | 1886328298 | 1420 | 1416 | 1420 | 1416 | 417 |
| 426 | 20240304 | 135000 | 1885736931 | 1416 | 1412 | 1416 | 1412 | 1883 |
| 427 | 20240304 | 134900 | 1883070687 | 1416 | 1413 | 1417 | 1413 | 3120 |
| 428 | 20240304 | 134800 | 1878651195 | 1413 | 1413 | 1413 | 1413 | 0 |
| 429 | 20240304 | 134700 | 1878651195 | 1413 | 1413 | 1413 | 1413 | 3000 |
| 430 | 20240304 | 134600 | 1874412195 | 1411 | 1411 | 1411 | 1411 | 1738 |
| 431 | 20240304 | 134500 | 1871959877 | 1411 | 1411 | 1411 | 1411 | 0 |
| 432 | 20240304 | 134400 | 1871959877 | 1411 | 1411 | 1411 | 1411 | 0 |
| 433 | 20240304 | 134300 | 1871959877 | 1411 | 1411 | 1411 | 1411 | 1004 |
| 434 | 20240304 | 134200 | 1870543233 | 1411 | 1410 | 1411 | 1409 | 1290 |
| 435 | 20240304 | 134100 | 1868723847 | 1410 | 1410 | 1410 | 1409 | 791 |
| 436 | 20240304 | 134000 | 1867609314 | 1408 | 1410 | 1410 | 1408 | 5984 |
| 437 | 20240304 | 133900 | 1859176090 | 1410 | 1413 | 1414 | 1410 | 8961 |
| 438 | 20240304 | 133800 | 1846534309 | 1413 | 1413 | 1413 | 1413 | 350 |
| 439 | 20240304 | 133700 | 1846039759 | 1416 | 1415 | 1416 | 1413 | 1065 |
| 440 | 20240304 | 133600 | 1844534904 | 1413 | 1413 | 1413 | 1413 | 545 |
| 441 | 20240304 | 133500 | 1843764819 | 1413 | 1413 | 1413 | 1413 | 1 |
| 442 | 20240304 | 133400 | 1843763406 | 1413 | 1414 | 1414 | 1413 | 276 |
| 443 | 20240304 | 133300 | 1843373353 | 1417 | 1415 | 1417 | 1414 | 941 |
| 444 | 20240304 | 133200 | 1842040716 | 1417 | 1417 | 1417 | 1417 | 10 |
| 445 | 20240304 | 133100 | 1842026546 | 1417 | 1416 | 1417 | 1416 | 100 |
| 446 | 20240304 | 133000 | 1841884853 | 1416 | 1413 | 1416 | 1413 | 3514 |
| 447 | 20240304 | 132900 | 1836909143 | 1412 | 1412 | 1412 | 1412 | 1045 |
| 448 | 20240304 | 132800 | 1835433603 | 1410 | 1410 | 1410 | 1410 | 0 |
| 449 | 20240304 | 132700 | 1835433603 | 1410 | 1413 | 1413 | 1410 | 10117 |
| 450 | 20240304 | 132600 | 1821158446 | 1413 | 1414 | 1414 | 1413 | 1003 |
| 451 | 20240304 | 132500 | 1819740215 | 1414 | 1414 | 1414 | 1414 | 8 |
| 452 | 20240304 | 132400 | 1819728903 | 1414 | 1414 | 1414 | 1414 | 0 |
| 453 | 20240304 | 132300 | 1819728903 | 1414 | 1413 | 1414 | 1413 | 217 |
| 454 | 20240304 | 132200 | 1819422280 | 1413 | 1413 | 1413 | 1413 | 220 |
| 455 | 20240304 | 132100 | 1819111420 | 1414 | 1414 | 1414 | 1414 | 278 |
| 456 | 20240304 | 132000 | 1818718328 | 1413 | 1417 | 1417 | 1413 | 819 |
| 457 | 20240304 | 131900 | 1817560451 | 1414 | 1414 | 1414 | 1414 | 0 |
| 458 | 20240304 | 131800 | 1817560451 | 1414 | 1414 | 1414 | 1414 | 1 |
| 459 | 20240304 | 131700 | 1817559037 | 1414 | 1414 | 1414 | 1414 | 135 |
| 460 | 20240304 | 131600 | 1817368147 | 1415 | 1416 | 1416 | 1415 | 2 |
| 461 | 20240304 | 131500 | 1817365316 | 1416 | 1416 | 1416 | 1416 | 4 |
| 462 | 20240304 | 131400 | 1817359652 | 1416 | 1416 | 1416 | 1416 | 2 |
| 463 | 20240304 | 131300 | 1817356820 | 1416 | 1416 | 1416 | 1416 | 500 |
| 464 | 20240304 | 131200 | 1816648820 | 1414 | 1414 | 1414 | 1414 | 0 |
| 465 | 20240304 | 131100 | 1816648820 | 1414 | 1414 | 1414 | 1414 | 49 |
| 466 | 20240304 | 131000 | 1816579534 | 1414 | 1414 | 1414 | 1414 | 0 |
| 467 | 20240304 | 130900 | 1816579534 | 1414 | 1414 | 1414 | 1414 | 1 |
| 468 | 20240304 | 130800 | 1816578120 | 1415 | 1415 | 1415 | 1415 | 0 |
| 469 | 20240304 | 130700 | 1816578120 | 1415 | 1415 | 1415 | 1415 | 0 |
| 470 | 20240304 | 130600 | 1816578120 | 1415 | 1415 | 1415 | 1415 | 200 |
| 471 | 20240304 | 130500 | 1816295120 | 1415 | 1415 | 1415 | 1415 | 0 |
| 472 | 20240304 | 130400 | 1816295120 | 1415 | 1416 | 1416 | 1415 | 2701 |
| 473 | 20240304 | 130300 | 1812473204 | 1415 | 1414 | 1415 | 1414 | 2691 |
| 474 | 20240304 | 130200 | 1808666780 | 1415 | 1414 | 1415 | 1414 | 139 |
| 475 | 20240304 | 130100 | 1808470233 | 1414 | 1411 | 1414 | 1410 | 1051 |
| 476 | 20240304 | 130000 | 1806988114 | 1410 | 1410 | 1410 | 1410 | 0 |
| 477 | 20240304 | 125900 | 1806988114 | 1410 | 1410 | 1410 | 1410 | 201 |
| 478 | 20240304 | 125800 | 1806704704 | 1410 | 1410 | 1410 | 1410 | 3565 |
| 479 | 20240304 | 125700 | 1801678054 | 1411 | 1413 | 1413 | 1411 | 12827 |
| 480 | 20240304 | 125600 | 1783570104 | 1415 | 1412 | 1415 | 1412 | 5 |
| 481 | 20240304 | 125500 | 1783563037 | 1412 | 1413 | 1414 | 1412 | 2573 |
| 482 | 20240304 | 125400 | 1779928017 | 1413 | 1416 | 1416 | 1413 | 934 |
| 483 | 20240304 | 125300 | 1778607272 | 1417 | 1417 | 1417 | 1417 | 700 |
| 484 | 20240304 | 125200 | 1777615372 | 1417 | 1417 | 1417 | 1417 | 1 |
| 485 | 20240304 | 125100 | 1777613955 | 1418 | 1418 | 1418 | 1418 | 0 |
| 486 | 20240304 | 125000 | 1777613955 | 1418 | 1418 | 1418 | 1418 | 0 |
| 487 | 20240304 | 124900 | 1777613955 | 1418 | 1418 | 1418 | 1413 | 483 |
| 488 | 20240304 | 124800 | 1776930661 | 1413 | 1413 | 1413 | 1413 | 11 |
| 489 | 20240304 | 124700 | 1776915118 | 1412 | 1413 | 1413 | 1412 | 200 |
| 490 | 20240304 | 124600 | 1776632717 | 1412 | 1412 | 1412 | 1412 | 703 |
| 491 | 20240304 | 124500 | 1775640081 | 1411 | 1418 | 1418 | 1411 | 9446 |
| 492 | 20240304 | 124400 | 1762273936 | 1418 | 1418 | 1418 | 1418 | 0 |
| 493 | 20240304 | 124300 | 1762273936 | 1418 | 1420 | 1420 | 1418 | 2009 |
| 494 | 20240304 | 124200 | 1759425003 | 1419 | 1422 | 1422 | 1419 | 3040 |
| 495 | 20240304 | 124100 | 1755108674 | 1421 | 1422 | 1422 | 1421 | 6 |
| 496 | 20240304 | 124000 | 1755100143 | 1420 | 1419 | 1420 | 1419 | 1792 |
| 497 | 20240304 | 123900 | 1752556516 | 1420 | 1420 | 1420 | 1420 | 11 |
| 498 | 20240304 | 123800 | 1752540896 | 1420 | 1422 | 1422 | 1420 | 31 |
| 499 | 20240304 | 123700 | 1752496834 | 1422 | 1423 | 1423 | 1419 | 207 |
| 500 | 20240304 | 123600 | 1752202283 | 1423 | 1419 | 1423 | 1418 | 450 |
| 501 | 20240304 | 123500 | 1751564053 | 1418 | 1419 | 1420 | 1418 | 270 |
| 502 | 20240304 | 123400 | 1751181048 | 1419 | 1422 | 1422 | 1418 | 2184 |
| 503 | 20240304 | 123300 | 1748081450 | 1420 | 1423 | 1425 | 1420 | 10220 |
| 504 | 20240304 | 123200 | 1733556913 | 1425 | 1425 | 1425 | 1423 | 2032 |
| 505 | 20240304 | 123100 | 1730665313 | 1425 | 1429 | 1429 | 1424 | 1781 |
| 506 | 20240304 | 123000 | 1728128502 | 1425 | 1429 | 1429 | 1425 | 75 |
| 507 | 20240304 | 122900 | 1728021615 | 1427 | 1426 | 1427 | 1426 | 1370 |
| 508 | 20240304 | 122800 | 1726067325 | 1427 | 1427 | 1427 | 1425 | 2602 |
| 509 | 20240304 | 122700 | 1722357969 | 1429 | 1429 | 1429 | 1429 | 5 |
| 510 | 20240304 | 122600 | 1722350824 | 1429 | 1429 | 1429 | 1429 | 1 |
| 511 | 20240304 | 122500 | 1722349395 | 1429 | 1428 | 1429 | 1428 | 3554 |
| 512 | 20240304 | 122400 | 1717274280 | 1429 | 1429 | 1429 | 1429 | 3 |
| 513 | 20240304 | 122300 | 1717269993 | 1427 | 1429 | 1429 | 1427 | 1173 |
| 514 | 20240304 | 122200 | 1715595084 | 1431 | 1431 | 1431 | 1431 | 0 |
| 515 | 20240304 | 122100 | 1715595084 | 1431 | 1432 | 1432 | 1427 | 13 |
| 516 | 20240304 | 122000 | 1715576475 | 1432 | 1426 | 1432 | 1426 | 1037 |
| 517 | 20240304 | 121900 | 1714097701 | 1426 | 1431 | 1431 | 1426 | 10048 |
| 518 | 20240304 | 121800 | 1699749748 | 1441 | 1432 | 1441 | 1431 | 1001 |
| 519 | 20240304 | 121700 | 1698316489 | 1431 | 1432 | 1432 | 1431 | 670 |
| 520 | 20240304 | 121600 | 1697357444 | 1442 | 1442 | 1443 | 1442 | 4225 |
| 521 | 20240304 | 121500 | 1691260970 | 1443 | 1430 | 1445 | 1430 | 8683 |
| 522 | 20240304 | 121400 | 1678728123 | 1429 | 1429 | 1429 | 1429 | 0 |
| 523 | 20240304 | 121300 | 1678728123 | 1429 | 1430 | 1430 | 1429 | 2364 |
| 524 | 20240304 | 121200 | 1675349258 | 1430 | 1431 | 1431 | 1430 | 5932 |
| 525 | 20240304 | 121100 | 1666865243 | 1438 | 1431 | 1438 | 1430 | 4687 |
| 526 | 20240304 | 121000 | 1660156450 | 1431 | 1439 | 1439 | 1430 | 1765 |
| 527 | 20240304 | 120900 | 1657619798 | 1439 | 1441 | 1441 | 1439 | 512 |
| 528 | 20240304 | 120800 | 1656882489 | 1441 | 1445 | 1445 | 1441 | 420 |
| 529 | 20240304 | 120700 | 1656275597 | 1445 | 1447 | 1447 | 1445 | 9 |
| 530 | 20240304 | 120600 | 1656262588 | 1442 | 1449 | 1451 | 1442 | 7659 |
| 531 | 20240304 | 120500 | 1645170452 | 1449 | 1437 | 1449 | 1434 | 43731 |
| 532 | 20240304 | 120400 | 1582099894 | 1439 | 1439 | 1439 | 1439 | 1454 |
| 533 | 20240304 | 120300 | 1580007588 | 1439 | 1438 | 1439 | 1438 | 10709 |
| 534 | 20240304 | 120200 | 1564607337 | 1438 | 1438 | 1438 | 1438 | 666 |
| 535 | 20240304 | 120100 | 1563649629 | 1438 | 1438 | 1438 | 1438 | 20 |
| 536 | 20240304 | 120000 | 1563620869 | 1437 | 1437 | 1437 | 1437 | 2100 |
| 537 | 20240304 | 115900 | 1560603169 | 1438 | 1438 | 1438 | 1437 | 6867 |
| 538 | 20240304 | 115800 | 1550728591 | 1434 | 1436 | 1436 | 1434 | 1473 |
| 539 | 20240304 | 115700 | 1548616244 | 1439 | 1436 | 1439 | 1436 | 813 |
| 540 | 20240304 | 115600 | 1547446956 | 1436 | 1437 | 1440 | 1436 | 1798 |
| 541 | 20240304 | 115500 | 1544861554 | 1438 | 1437 | 1438 | 1437 | 4564 |
| 542 | 20240304 | 115400 | 1538301025 | 1437 | 1437 | 1437 | 1437 | 16 |
| 543 | 20240304 | 115300 | 1538278033 | 1433 | 1432 | 1433 | 1432 | 6155 |
| 544 | 20240304 | 115200 | 1529463735 | 1430 | 1430 | 1432 | 1430 | 5828 |
| 545 | 20240304 | 115100 | 1521118088 | 1429 | 1429 | 1429 | 1429 | 47 |
| 546 | 20240304 | 115000 | 1521050925 | 1430 | 1430 | 1430 | 1430 | 1001 |
| 547 | 20240304 | 114900 | 1519619495 | 1429 | 1429 | 1429 | 1429 | 10 |
| 548 | 20240304 | 114800 | 1519605205 | 1430 | 1430 | 1430 | 1430 | 0 |
| 549 | 20240304 | 114700 | 1519605205 | 1430 | 1430 | 1430 | 1430 | 0 |
| 550 | 20240304 | 114600 | 1519605205 | 1430 | 1430 | 1430 | 1430 | 0 |
| 551 | 20240304 | 114500 | 1519605205 | 1430 | 1430 | 1430 | 1430 | 0 |
| 552 | 20240304 | 114400 | 1519605205 | 1430 | 1428 | 1430 | 1428 | 2144 |
| 553 | 20240304 | 114300 | 1516541680 | 1429 | 1429 | 1429 | 1429 | 9 |
| 554 | 20240304 | 114200 | 1516528819 | 1429 | 1429 | 1429 | 1429 | 250 |
| 555 | 20240304 | 114100 | 1516171569 | 1429 | 1429 | 1429 | 1429 | 1 |
| 556 | 20240304 | 114000 | 1516170140 | 1430 | 1430 | 1430 | 1430 | 1802 |
| 557 | 20240304 | 113900 | 1513593280 | 1430 | 1430 | 1430 | 1430 | 1 |
| 558 | 20240304 | 113800 | 1513591850 | 1430 | 1430 | 1430 | 1429 | 442 |
| 559 | 20240304 | 113700 | 1512960048 | 1429 | 1428 | 1429 | 1428 | 54 |
| 560 | 20240304 | 113600 | 1512882932 | 1428 | 1429 | 1433 | 1428 | 2254 |
| 561 | 20240304 | 113500 | 1509660466 | 1429 | 1429 | 1430 | 1429 | 5765 |
| 562 | 20240304 | 113400 | 1501416939 | 1430 | 1430 | 1430 | 1430 | 299 |
| 563 | 20240304 | 113300 | 1500989369 | 1430 | 1432 | 1432 | 1430 | 767 |
| 564 | 20240304 | 113200 | 1499892462 | 1432 | 1432 | 1432 | 1432 | 0 |
| 565 | 20240304 | 113100 | 1499892462 | 1432 | 1433 | 1433 | 1432 | 1855 |
| 566 | 20240304 | 113000 | 1497236031 | 1432 | 1437 | 1437 | 1432 | 1771 |
| 567 | 20240304 | 112900 | 1494695796 | 1437 | 1432 | 1437 | 1432 | 182 |
| 568 | 20240304 | 112800 | 1494434976 | 1432 | 1433 | 1433 | 1432 | 3378 |
| 569 | 20240304 | 112700 | 1489594303 | 1434 | 1435 | 1435 | 1434 | 6093 |
| 570 | 20240304 | 112600 | 1480850960 | 1438 | 1436 | 1438 | 1436 | 93 |
| 571 | 20240304 | 112500 | 1480717407 | 1436 | 1436 | 1437 | 1436 | 13836 |
| 572 | 20240304 | 112400 | 1460848791 | 1436 | 1436 | 1437 | 1435 | 5466 |
| 573 | 20240304 | 112300 | 1453000455 | 1435 | 1435 | 1435 | 1435 | 1016 |
| 574 | 20240304 | 112200 | 1451542495 | 1434 | 1433 | 1434 | 1433 | 431 |
| 575 | 20240304 | 112100 | 1450924666 | 1432 | 1432 | 1432 | 1432 | 0 |
| 576 | 20240304 | 112000 | 1450924666 | 1432 | 1432 | 1432 | 1432 | 0 |
| 577 | 20240304 | 111900 | 1450924666 | 1432 | 1432 | 1432 | 1432 | 70 |
| 578 | 20240304 | 111800 | 1450824426 | 1432 | 1432 | 1432 | 1432 | 0 |
| 579 | 20240304 | 111700 | 1450824426 | 1432 | 1432 | 1432 | 1432 | 0 |
| 580 | 20240304 | 111600 | 1450824426 | 1432 | 1432 | 1432 | 1432 | 0 |
| 581 | 20240304 | 111500 | 1450824426 | 1432 | 1432 | 1432 | 1432 | 1 |
| 582 | 20240304 | 111400 | 1450822994 | 1432 | 1432 | 1432 | 1432 | 0 |
| 583 | 20240304 | 111300 | 1450822994 | 1432 | 1432 | 1432 | 1432 | 21 |
| 584 | 20240304 | 111200 | 1450792922 | 1433 | 1433 | 1433 | 1433 | 0 |
| 585 | 20240304 | 111100 | 1450792922 | 1433 | 1433 | 1433 | 1433 | 0 |
| 586 | 20240304 | 111000 | 1450792922 | 1433 | 1433 | 1433 | 1433 | 520 |
| 587 | 20240304 | 110900 | 1450047762 | 1433 | 1435 | 1435 | 1433 | 60 |
| 588 | 20240304 | 110800 | 1449961742 | 1436 | 1436 | 1436 | 1436 | 0 |
| 589 | 20240304 | 110700 | 1449961742 | 1436 | 1436 | 1436 | 1436 | 1000 |
| 590 | 20240304 | 110600 | 1448525742 | 1431 | 1431 | 1431 | 1431 | 100 |
| 591 | 20240304 | 110500 | 1448382642 | 1431 | 1430 | 1436 | 1427 | 5382 |
| 592 | 20240304 | 110400 | 1440695066 | 1429 | 1430 | 1430 | 1429 | 1076 |
| 593 | 20240304 | 110300 | 1439156388 | 1429 | 1436 | 1436 | 1427 | 6220 |
| 594 | 20240304 | 110200 | 1430268885 | 1438 | 1438 | 1438 | 1438 | 0 |
| 595 | 20240304 | 110100 | 1430268885 | 1438 | 1438 | 1438 | 1438 | 100 |
| 596 | 20240304 | 110000 | 1430125085 | 1440 | 1440 | 1440 | 1440 | 0 |
| 597 | 20240304 | 105900 | 1430125085 | 1440 | 1438 | 1440 | 1438 | 147 |
| 598 | 20240304 | 105800 | 1429913687 | 1437 | 1431 | 1437 | 1431 | 6357 |
| 599 | 20240304 | 105700 | 1420781818 | 1428 | 1428 | 1428 | 1428 | 0 |
| 600 | 20240304 | 105600 | 1420781818 | 1428 | 1436 | 1436 | 1428 | 2380 |
| 601 | 20240304 | 105500 | 1417379397 | 1437 | 1437 | 1437 | 1437 | 258 |
| 602 | 20240304 | 105400 | 1417008651 | 1437 | 1438 | 1438 | 1437 | 775 |
| 603 | 20240304 | 105300 | 1415894608 | 1438 | 1439 | 1440 | 1437 | 2632 |
| 604 | 20240304 | 105200 | 1412107445 | 1439 | 1432 | 1439 | 1430 | 6970 |
| 605 | 20240304 | 105100 | 1402093201 | 1432 | 1432 | 1432 | 1432 | 134 |
| 606 | 20240304 | 105000 | 1401901313 | 1432 | 1431 | 1432 | 1431 | 97 |
| 607 | 20240304 | 104900 | 1401762410 | 1431 | 1431 | 1431 | 1431 | 1 |
| 608 | 20240304 | 104800 | 1401760979 | 1428 | 1429 | 1429 | 1428 | 1861 |
| 609 | 20240304 | 104700 | 1399101973 | 1428 | 1428 | 1428 | 1428 | 0 |
| 610 | 20240304 | 104600 | 1399101973 | 1428 | 1431 | 1431 | 1428 | 1521 |
| 611 | 20240304 | 104500 | 1396928324 | 1431 | 1429 | 1431 | 1429 | 2502 |
| 612 | 20240304 | 104400 | 1393347966 | 1432 | 1428 | 1432 | 1428 | 575 |
| 613 | 20240304 | 104300 | 1392526834 | 1431 | 1427 | 1431 | 1427 | 601 |
| 614 | 20240304 | 104200 | 1391669203 | 1430 | 1429 | 1430 | 1428 | 8959 |
| 615 | 20240304 | 104100 | 1378861168 | 1429 | 1429 | 1429 | 1429 | 1 |
| 616 | 20240304 | 104000 | 1378859739 | 1429 | 1430 | 1430 | 1429 | 6 |
| 617 | 20240304 | 103900 | 1378851163 | 1430 | 1430 | 1430 | 1430 | 64 |
| 618 | 20240304 | 103800 | 1378759643 | 1430 | 1430 | 1430 | 1430 | 7 |
| 619 | 20240304 | 103700 | 1378749633 | 1427 | 1427 | 1427 | 1426 | 384 |
| 620 | 20240304 | 103600 | 1378201675 | 1426 | 1427 | 1427 | 1426 | 1010 |
| 621 | 20240304 | 103500 | 1376761247 | 1426 | 1427 | 1427 | 1426 | 1802 |
| 622 | 20240304 | 103400 | 1374189944 | 1427 | 1429 | 1429 | 1427 | 8815 |
| 623 | 20240304 | 103300 | 1361597121 | 1424 | 1424 | 1424 | 1424 | 0 |
| 624 | 20240304 | 103200 | 1361597121 | 1424 | 1428 | 1428 | 1424 | 3743 |
| 625 | 20240304 | 103100 | 1356259141 | 1428 | 1430 | 1430 | 1428 | 11445 |
| 626 | 20240304 | 103000 | 1339895744 | 1430 | 1431 | 1431 | 1430 | 2656 |
| 627 | 20240304 | 102900 | 1336097471 | 1431 | 1433 | 1433 | 1431 | 474 |
| 628 | 20240304 | 102800 | 1335418931 | 1433 | 1433 | 1433 | 1433 | 0 |
| 629 | 20240304 | 102700 | 1335418931 | 1433 | 1433 | 1433 | 1433 | 191 |
| 630 | 20240304 | 102600 | 1335145228 | 1433 | 1433 | 1433 | 1433 | 0 |
| 631 | 20240304 | 102500 | 1335145228 | 1433 | 1433 | 1433 | 1431 | 1031 |
| 632 | 20240304 | 102400 | 1333669801 | 1433 | 1432 | 1433 | 1431 | 4840 |
| 633 | 20240304 | 102300 | 1326739694 | 1433 | 1433 | 1433 | 1433 | 350 |
| 634 | 20240304 | 102200 | 1326238144 | 1432 | 1438 | 1438 | 1432 | 1060 |
| 635 | 20240304 | 102100 | 1324718326 | 1438 | 1438 | 1439 | 1438 | 347 |
| 636 | 20240304 | 102000 | 1324219211 | 1437 | 1435 | 1437 | 1434 | 1242 |
| 637 | 20240304 | 101900 | 1322436458 | 1435 | 1435 | 1435 | 1433 | 2595 |
| 638 | 20240304 | 101800 | 1318713738 | 1438 | 1436 | 1438 | 1435 | 1513 |
| 639 | 20240304 | 101700 | 1316542282 | 1435 | 1439 | 1439 | 1435 | 1077 |
| 640 | 20240304 | 101600 | 1314996573 | 1439 | 1440 | 1440 | 1439 | 21 |
| 641 | 20240304 | 101500 | 1314966334 | 1440 | 1440 | 1440 | 1440 | 36 |
| 642 | 20240304 | 101400 | 1314914494 | 1440 | 1440 | 1440 | 1440 | 2053 |
| 643 | 20240304 | 101300 | 1311958174 | 1439 | 1435 | 1439 | 1435 | 7769 |
| 644 | 20240304 | 101200 | 1300785701 | 1436 | 1436 | 1436 | 1436 | 2 |
| 645 | 20240304 | 101100 | 1300782829 | 1437 | 1434 | 1437 | 1434 | 3088 |
| 646 | 20240304 | 101000 | 1296354207 | 1438 | 1438 | 1438 | 1438 | 500 |
| 647 | 20240304 | 100900 | 1295635207 | 1433 | 1433 | 1433 | 1433 | 2834 |
| 648 | 20240304 | 100800 | 1291574085 | 1433 | 1434 | 1435 | 1433 | 614 |
| 649 | 20240304 | 100700 | 1290693382 | 1433 | 1435 | 1435 | 1433 | 922 |
| 650 | 20240304 | 100600 | 1289371934 | 1435 | 1435 | 1435 | 1435 | 1417 |
| 651 | 20240304 | 100500 | 1287338539 | 1435 | 1442 | 1442 | 1433 | 1996 |
| 652 | 20240304 | 100400 | 1284472671 | 1442 | 1442 | 1443 | 1442 | 3199 |
| 653 | 20240304 | 100300 | 1279858983 | 1434 | 1440 | 1444 | 1434 | 10075 |
| 654 | 20240304 | 100200 | 1265387138 | 1440 | 1447 | 1448 | 1440 | 3746 |
| 655 | 20240304 | 100100 | 1259972182 | 1444 | 1442 | 1448 | 1440 | 24148 |
| 656 | 20240304 | 100000 | 1225091078 | 1442 | 1439 | 1442 | 1437 | 12375 |
| 657 | 20240304 | 095900 | 1207276127 | 1439 | 1435 | 1439 | 1433 | 1263 |
| 658 | 20240304 | 095800 | 1205459485 | 1434 | 1441 | 1441 | 1434 | 12294 |
| 659 | 20240304 | 095700 | 1187797440 | 1442 | 1441 | 1442 | 1432 | 8317 |
| 660 | 20240304 | 095600 | 1175838503 | 1441 | 1440 | 1443 | 1439 | 7732 |
| 661 | 20240304 | 095500 | 1164689731 | 1440 | 1441 | 1443 | 1439 | 5595 |
| 662 | 20240304 | 095400 | 1156621447 | 1440 | 1427 | 1440 | 1427 | 21448 |
| 663 | 20240304 | 095300 | 1125799182 | 1427 | 1431 | 1431 | 1427 | 6394 |
| 664 | 20240304 | 095200 | 1116654663 | 1434 | 1436 | 1438 | 1434 | 4366 |
| 665 | 20240304 | 095100 | 1110384112 | 1435 | 1430 | 1435 | 1430 | 6801 |
| 666 | 20240304 | 095000 | 1100637617 | 1430 | 1429 | 1430 | 1429 | 5321 |
| 667 | 20240304 | 094900 | 1093033269 | 1429 | 1429 | 1429 | 1429 | 2 |
| 668 | 20240304 | 094800 | 1093030411 | 1429 | 1428 | 1429 | 1427 | 4 |
| 669 | 20240304 | 094700 | 1093024699 | 1429 | 1426 | 1429 | 1426 | 1944 |
| 670 | 20240304 | 094600 | 1090250232 | 1427 | 1426 | 1427 | 1426 | 115 |
| 671 | 20240304 | 094500 | 1090086236 | 1426 | 1425 | 1426 | 1425 | 422 |
| 672 | 20240304 | 094400 | 1089484559 | 1426 | 1426 | 1427 | 1423 | 33 |
| 673 | 20240304 | 094300 | 1089437570 | 1428 | 1425 | 1428 | 1425 | 2009 |
| 674 | 20240304 | 094200 | 1086572854 | 1425 | 1429 | 1429 | 1419 | 3968 |
| 675 | 20240304 | 094100 | 1080928252 | 1430 | 1427 | 1434 | 1427 | 338 |
| 676 | 20240304 | 094000 | 1080443797 | 1420 | 1432 | 1438 | 1412 | 40848 |
| 677 | 20240304 | 093900 | 1022117713 | 1431 | 1430 | 1435 | 1430 | 7212 |
| 678 | 20240304 | 093800 | 1011791768 | 1431 | 1435 | 1435 | 1427 | 11358 |
| 679 | 20240304 | 093700 | 995535051 | 1436 | 1431 | 1436 | 1427 | 20022 |
| 680 | 20240304 | 093600 | 966875033 | 1432 | 1426 | 1432 | 1426 | 3233 |
| 681 | 20240304 | 093500 | 962251597 | 1427 | 1427 | 1427 | 1427 | 4865 |
| 682 | 20240304 | 093400 | 955309242 | 1432 | 1430 | 1432 | 1427 | 20296 |
| 683 | 20240304 | 093300 | 926302277 | 1431 | 1428 | 1432 | 1428 | 5033 |
| 684 | 20240304 | 093200 | 919098483 | 1433 | 1434 | 1439 | 1433 | 25624 |
| 685 | 20240304 | 093100 | 882315562 | 1435 | 1427 | 1436 | 1424 | 25089 |
| 686 | 20240304 | 093000 | 846390420 | 1427 | 1423 | 1427 | 1423 | 5593 |
| 687 | 20240304 | 092900 | 838421176 | 1423 | 1422 | 1424 | 1419 | 9915 |
| 688 | 20240304 | 092800 | 824314876 | 1423 | 1413 | 1423 | 1412 | 2756 |
| 689 | 20240304 | 092700 | 820397311 | 1412 | 1420 | 1420 | 1412 | 5468 |
| 690 | 20240304 | 092600 | 812675779 | 1420 | 1415 | 1420 | 1411 | 23400 |
| 691 | 20240304 | 092500 | 779475844 | 1414 | 1409 | 1414 | 1409 | 724 |
| 692 | 20240304 | 092400 | 778453253 | 1409 | 1409 | 1410 | 1409 | 1347 |
| 693 | 20240304 | 092300 | 776555280 | 1409 | 1411 | 1413 | 1409 | 7571 |
| 694 | 20240304 | 092200 | 765880906 | 1415 | 1414 | 1415 | 1411 | 4816 |
| 695 | 20240304 | 092100 | 759076694 | 1413 | 1413 | 1417 | 1412 | 2559 |
| 696 | 20240304 | 092000 | 755461158 | 1417 | 1419 | 1419 | 1413 | 2392 |
| 697 | 20240304 | 091900 | 752072404 | 1419 | 1419 | 1419 | 1419 | 20 |
| 698 | 20240304 | 091800 | 752044024 | 1419 | 1415 | 1419 | 1415 | 4201 |
| 699 | 20240304 | 091700 | 746098652 | 1415 | 1416 | 1418 | 1415 | 1694 |
| 700 | 20240304 | 091600 | 743700252 | 1417 | 1420 | 1421 | 1416 | 6408 |
| 701 | 20240304 | 091500 | 734615916 | 1420 | 1415 | 1420 | 1413 | 8508 |
| 702 | 20240304 | 091400 | 722576361 | 1415 | 1413 | 1415 | 1413 | 611 |
| 703 | 20240304 | 091300 | 721712897 | 1409 | 1405 | 1409 | 1405 | 1693 |
| 704 | 20240304 | 091200 | 719330519 | 1405 | 1415 | 1418 | 1405 | 32460 |
| 705 | 20240304 | 091100 | 673498736 | 1415 | 1410 | 1416 | 1410 | 3309 |
| 706 | 20240304 | 091000 | 668820150 | 1410 | 1410 | 1411 | 1407 | 24911 |
| 707 | 20240304 | 090900 | 633715986 | 1410 | 1410 | 1417 | 1409 | 16618 |
| 708 | 20240304 | 090800 | 610296470 | 1410 | 1417 | 1418 | 1410 | 36075 |
| 709 | 20240304 | 090700 | 559245070 | 1418 | 1425 | 1425 | 1415 | 20933 |
| 710 | 20240304 | 090600 | 529480940 | 1425 | 1412 | 1430 | 1409 | 41682 |
| 711 | 20240304 | 090500 | 470416285 | 1412 | 1416 | 1421 | 1412 | 10579 |
| 712 | 20240304 | 090400 | 455435717 | 1417 | 1416 | 1421 | 1409 | 28276 |
| 713 | 20240304 | 090300 | 415503749 | 1416 | 1414 | 1417 | 1410 | 6076 |
| 714 | 20240304 | 090200 | 406925944 | 1414 | 1417 | 1425 | 1411 | 42022 |
| 715 | 20240304 | 090100 | 347495130 | 1424 | 1417 | 1435 | 1409 | 87574 |
| 716 | 20240304 | 090000 | 222891506 | 1408 | 1388 | 1423 | 1388 | 159979 |