36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 205500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 439155 |
| 3 | 20240305 | 205400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 4 | 20240305 | 205300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 5 | 20240305 | 205200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 6 | 20240305 | 205100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 7 | 20240305 | 205000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 8 | 20240305 | 204900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 9 | 20240305 | 204800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 10 | 20240305 | 204700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 11 | 20240305 | 204600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 12 | 20240305 | 204500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 13 | 20240305 | 204400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 14 | 20240305 | 204300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 15 | 20240305 | 204200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 16 | 20240305 | 204100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 17 | 20240305 | 204000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 18 | 20240305 | 203900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 19 | 20240305 | 203800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 20 | 20240305 | 203700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 21 | 20240305 | 203600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 22 | 20240305 | 203500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 23 | 20240305 | 203400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 24 | 20240305 | 203300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 25 | 20240305 | 203200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 26 | 20240305 | 203100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 27 | 20240305 | 203000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 28 | 20240305 | 202900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 29 | 20240305 | 202800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 30 | 20240305 | 202700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 31 | 20240305 | 202600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 32 | 20240305 | 202500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 439155 |
| 33 | 20240305 | 202400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 34 | 20240305 | 202300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 35 | 20240305 | 202200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 36 | 20240305 | 202100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 37 | 20240305 | 202000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 38 | 20240305 | 201900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 39 | 20240305 | 201800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 40 | 20240305 | 201700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 41 | 20240305 | 201600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 42 | 20240305 | 201500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 43 | 20240305 | 201400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 44 | 20240305 | 201300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 45 | 20240305 | 201200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 46 | 20240305 | 201100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 47 | 20240305 | 201000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 48 | 20240305 | 200900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 49 | 20240305 | 200800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 50 | 20240305 | 200700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 51 | 20240305 | 200600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 52 | 20240305 | 200500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 53 | 20240305 | 200400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 54 | 20240305 | 200300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 55 | 20240305 | 200200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 56 | 20240305 | 200100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 57 | 20240305 | 200000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 58 | 20240305 | 195900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 59 | 20240305 | 195800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 60 | 20240305 | 195700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 61 | 20240305 | 195600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 62 | 20240305 | 195500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 439155 |
| 63 | 20240305 | 195400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 64 | 20240305 | 195300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 65 | 20240305 | 195200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 66 | 20240305 | 195100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 67 | 20240305 | 195000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 68 | 20240305 | 194900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 69 | 20240305 | 194800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 70 | 20240305 | 194700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 71 | 20240305 | 194600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 72 | 20240305 | 194500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 73 | 20240305 | 194400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 74 | 20240305 | 194300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 75 | 20240305 | 194200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 76 | 20240305 | 194100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 77 | 20240305 | 194000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 78 | 20240305 | 193900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 79 | 20240305 | 193800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 80 | 20240305 | 193700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 81 | 20240305 | 193600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 82 | 20240305 | 193500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 83 | 20240305 | 193400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 84 | 20240305 | 193300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 85 | 20240305 | 193200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 86 | 20240305 | 193100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 87 | 20240305 | 193000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 88 | 20240305 | 192900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 89 | 20240305 | 192800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 90 | 20240305 | 192700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 91 | 20240305 | 192600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 92 | 20240305 | 192500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 439155 |
| 93 | 20240305 | 192400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 94 | 20240305 | 192300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 95 | 20240305 | 192200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 96 | 20240305 | 192100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 97 | 20240305 | 192000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 98 | 20240305 | 191900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 99 | 20240305 | 191800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 100 | 20240305 | 191700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 101 | 20240305 | 191600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 102 | 20240305 | 191500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 103 | 20240305 | 191400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 104 | 20240305 | 191300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 105 | 20240305 | 191200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 106 | 20240305 | 191100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 107 | 20240305 | 191000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 108 | 20240305 | 190900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 109 | 20240305 | 190800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 110 | 20240305 | 190700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 111 | 20240305 | 190600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 112 | 20240305 | 190500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 113 | 20240305 | 190400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 114 | 20240305 | 190300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 115 | 20240305 | 190200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 116 | 20240305 | 190100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 117 | 20240305 | 190000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 118 | 20240305 | 185900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 119 | 20240305 | 185800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 120 | 20240305 | 185700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 121 | 20240305 | 185600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 122 | 20240305 | 185500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 439155 |
| 123 | 20240305 | 185400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 124 | 20240305 | 185300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 125 | 20240305 | 185200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 126 | 20240305 | 185100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 127 | 20240305 | 185000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 128 | 20240305 | 184900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 129 | 20240305 | 184800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 130 | 20240305 | 184700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 131 | 20240305 | 184600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 132 | 20240305 | 184500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 133 | 20240305 | 184400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 134 | 20240305 | 184300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 135 | 20240305 | 184200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 136 | 20240305 | 184100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 137 | 20240305 | 184000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 138 | 20240305 | 183900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 139 | 20240305 | 183800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 140 | 20240305 | 183700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 141 | 20240305 | 183600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 142 | 20240305 | 183500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 143 | 20240305 | 183400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 144 | 20240305 | 183300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 145 | 20240305 | 183200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 146 | 20240305 | 183100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 147 | 20240305 | 183000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 148 | 20240305 | 182900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 149 | 20240305 | 182800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 150 | 20240305 | 182700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 151 | 20240305 | 182600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 152 | 20240305 | 182500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 439155 |
| 153 | 20240305 | 182400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 154 | 20240305 | 182300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 155 | 20240305 | 182200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 156 | 20240305 | 182100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 157 | 20240305 | 182000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 158 | 20240305 | 181900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 159 | 20240305 | 181800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 160 | 20240305 | 181700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 161 | 20240305 | 181600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 162 | 20240305 | 181500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 163 | 20240305 | 181400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 164 | 20240305 | 181300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 165 | 20240305 | 181200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 166 | 20240305 | 181100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 167 | 20240305 | 181000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 168 | 20240305 | 180900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 169 | 20240305 | 180800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 170 | 20240305 | 180700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 171 | 20240305 | 180600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 172 | 20240305 | 180500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 173 | 20240305 | 180400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 174 | 20240305 | 180300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 175 | 20240305 | 180200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 176 | 20240305 | 180100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 177 | 20240305 | 180000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 178 | 20240305 | 175900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 179 | 20240305 | 175800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 180 | 20240305 | 175700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 181 | 20240305 | 175600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 182 | 20240305 | 175500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 439155 |
| 183 | 20240305 | 175400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 184 | 20240305 | 175300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 185 | 20240305 | 175200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 186 | 20240305 | 175100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 187 | 20240305 | 175000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 188 | 20240305 | 174900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 189 | 20240305 | 174800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 190 | 20240305 | 174700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 191 | 20240305 | 174600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 192 | 20240305 | 174500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 193 | 20240305 | 174400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 194 | 20240305 | 174300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 195 | 20240305 | 174200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 196 | 20240305 | 174100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 197 | 20240305 | 174000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 198 | 20240305 | 173900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 199 | 20240305 | 173800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 200 | 20240305 | 173700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 201 | 20240305 | 173600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 202 | 20240305 | 173500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 203 | 20240305 | 173400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 204 | 20240305 | 173300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 205 | 20240305 | 173200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 206 | 20240305 | 173100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 207 | 20240305 | 173000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 208 | 20240305 | 172900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 209 | 20240305 | 172800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 210 | 20240305 | 172700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 211 | 20240305 | 172600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 212 | 20240305 | 172500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 439155 |
| 213 | 20240305 | 172400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 214 | 20240305 | 172300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 215 | 20240305 | 172200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 216 | 20240305 | 172100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 217 | 20240305 | 172000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 218 | 20240305 | 171900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 219 | 20240305 | 171800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 220 | 20240305 | 171700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 221 | 20240305 | 171600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 222 | 20240305 | 171500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 223 | 20240305 | 171400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 224 | 20240305 | 171300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 225 | 20240305 | 171200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 226 | 20240305 | 171100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 227 | 20240305 | 171000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 228 | 20240305 | 170900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 229 | 20240305 | 170800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 230 | 20240305 | 170700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 231 | 20240305 | 170600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 232 | 20240305 | 170500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 233 | 20240305 | 170400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 234 | 20240305 | 170300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 235 | 20240305 | 170200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 236 | 20240305 | 170100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 237 | 20240305 | 170000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 238 | 20240305 | 165900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 239 | 20240305 | 165800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 240 | 20240305 | 165700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 241 | 20240305 | 165600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 242 | 20240305 | 165500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 439155 |
| 243 | 20240305 | 165400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 244 | 20240305 | 165300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 245 | 20240305 | 165200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 246 | 20240305 | 165100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 247 | 20240305 | 165000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 248 | 20240305 | 164900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 249 | 20240305 | 164800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 250 | 20240305 | 164700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 251 | 20240305 | 164600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 252 | 20240305 | 164500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 253 | 20240305 | 164400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 254 | 20240305 | 164300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 255 | 20240305 | 164200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 256 | 20240305 | 164100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 257 | 20240305 | 164000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 258 | 20240305 | 163900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 259 | 20240305 | 163800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 260 | 20240305 | 163700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 261 | 20240305 | 163600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 262 | 20240305 | 163500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 263 | 20240305 | 163400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 264 | 20240305 | 163300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 265 | 20240305 | 163200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 266 | 20240305 | 163100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 267 | 20240305 | 163000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 268 | 20240305 | 162900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 269 | 20240305 | 162800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 270 | 20240305 | 162700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 271 | 20240305 | 162600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 272 | 20240305 | 162500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 439155 |
| 273 | 20240305 | 162400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 274 | 20240305 | 162300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 275 | 20240305 | 162200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 276 | 20240305 | 162100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 277 | 20240305 | 162000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 278 | 20240305 | 161900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 279 | 20240305 | 161800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 280 | 20240305 | 161700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 281 | 20240305 | 161600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 282 | 20240305 | 161500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 283 | 20240305 | 161400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 284 | 20240305 | 161300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 285 | 20240305 | 161200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 286 | 20240305 | 161100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 287 | 20240305 | 161000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 288 | 20240305 | 160900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 289 | 20240305 | 160800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 290 | 20240305 | 160700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 291 | 20240305 | 160600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 292 | 20240305 | 160500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 293 | 20240305 | 160400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 294 | 20240305 | 160300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 295 | 20240305 | 160200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 296 | 20240305 | 160100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 297 | 20240305 | 160000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 298 | 20240305 | 155900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 299 | 20240305 | 155800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 300 | 20240305 | 155700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 301 | 20240305 | 155600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 302 | 20240305 | 155500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 439155 |
| 303 | 20240305 | 155400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 304 | 20240305 | 155300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 305 | 20240305 | 155200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 306 | 20240305 | 155100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 307 | 20240305 | 155000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 308 | 20240305 | 154900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 309 | 20240305 | 154800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 310 | 20240305 | 154700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 311 | 20240305 | 154600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 312 | 20240305 | 154500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 313 | 20240305 | 154400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 314 | 20240305 | 154300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 315 | 20240305 | 154200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 316 | 20240305 | 154100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 317 | 20240305 | 154000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 318 | 20240305 | 153900 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 319 | 20240305 | 153800 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 320 | 20240305 | 153700 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 321 | 20240305 | 153600 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 322 | 20240305 | 153500 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 323 | 20240305 | 153400 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 324 | 20240305 | 153300 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 325 | 20240305 | 153200 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 326 | 20240305 | 153100 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 0 |
| 327 | 20240305 | 153000 | 30692809178 | 1585 | 1585 | 1585 | 1585 | 439155 |
| 328 | 20240305 | 152900 | 29996748503 | 1573 | 1573 | 1573 | 1573 | 0 |
| 329 | 20240305 | 152800 | 29996748503 | 1573 | 1573 | 1573 | 1573 | 0 |
| 330 | 20240305 | 152700 | 29996748503 | 1573 | 1573 | 1573 | 1573 | 0 |
| 331 | 20240305 | 152600 | 29996748503 | 1573 | 1573 | 1573 | 1573 | 0 |
| 332 | 20240305 | 152500 | 29996748503 | 1573 | 1573 | 1573 | 1573 | 0 |
| 333 | 20240305 | 152400 | 29996748503 | 1573 | 1573 | 1573 | 1573 | 0 |
| 334 | 20240305 | 152300 | 29996748503 | 1573 | 1573 | 1573 | 1573 | 0 |
| 335 | 20240305 | 152200 | 29996748503 | 1573 | 1573 | 1573 | 1573 | 0 |
| 336 | 20240305 | 152100 | 29996748503 | 1573 | 1573 | 1573 | 1573 | 0 |
| 337 | 20240305 | 152000 | 29996748503 | 1573 | 1573 | 1573 | 1573 | 0 |
| 338 | 20240305 | 151900 | 29996748503 | 1573 | 1565 | 1573 | 1552 | 237860 |
| 339 | 20240305 | 151800 | 29624513136 | 1565 | 1532 | 1570 | 1532 | 216903 |
| 340 | 20240305 | 151700 | 29288666691 | 1530 | 1538 | 1538 | 1528 | 34627 |
| 341 | 20240305 | 151600 | 29235613714 | 1538 | 1529 | 1539 | 1528 | 65562 |
| 342 | 20240305 | 151500 | 29134997513 | 1529 | 1530 | 1530 | 1528 | 16473 |
| 343 | 20240305 | 151400 | 29109813672 | 1528 | 1525 | 1530 | 1524 | 12086 |
| 344 | 20240305 | 151300 | 29091357981 | 1525 | 1527 | 1529 | 1524 | 22392 |
| 345 | 20240305 | 151200 | 29057186975 | 1527 | 1533 | 1533 | 1526 | 14349 |
| 346 | 20240305 | 151100 | 29035256498 | 1533 | 1526 | 1533 | 1526 | 43620 |
| 347 | 20240305 | 151000 | 28968588274 | 1526 | 1540 | 1541 | 1525 | 50029 |
| 348 | 20240305 | 150900 | 28891877944 | 1540 | 1537 | 1541 | 1537 | 18054 |
| 349 | 20240305 | 150800 | 28864083364 | 1535 | 1539 | 1543 | 1535 | 20334 |
| 350 | 20240305 | 150700 | 28832793604 | 1540 | 1539 | 1540 | 1535 | 24666 |
| 351 | 20240305 | 150600 | 28794866554 | 1539 | 1530 | 1541 | 1529 | 29196 |
| 352 | 20240305 | 150500 | 28750049943 | 1529 | 1535 | 1536 | 1528 | 22294 |
| 353 | 20240305 | 150400 | 28715886696 | 1536 | 1543 | 1544 | 1535 | 24564 |
| 354 | 20240305 | 150300 | 28678075521 | 1543 | 1536 | 1546 | 1531 | 49773 |
| 355 | 20240305 | 150200 | 28601468198 | 1537 | 1536 | 1545 | 1536 | 60023 |
| 356 | 20240305 | 150100 | 28509091120 | 1537 | 1537 | 1538 | 1528 | 26202 |
| 357 | 20240305 | 150000 | 28468894816 | 1538 | 1524 | 1540 | 1520 | 36970 |
| 358 | 20240305 | 145900 | 28412247396 | 1523 | 1526 | 1538 | 1520 | 38340 |
| 359 | 20240305 | 145800 | 28353650570 | 1526 | 1525 | 1527 | 1512 | 73756 |
| 360 | 20240305 | 145700 | 28241604880 | 1525 | 1529 | 1532 | 1525 | 37639 |
| 361 | 20240305 | 145600 | 28184162877 | 1532 | 1530 | 1532 | 1526 | 20734 |
| 362 | 20240305 | 145500 | 28152475389 | 1527 | 1538 | 1538 | 1525 | 67433 |
| 363 | 20240305 | 145400 | 28049363925 | 1538 | 1537 | 1540 | 1532 | 72708 |
| 364 | 20240305 | 145300 | 27937743145 | 1538 | 1547 | 1547 | 1537 | 30059 |
| 365 | 20240305 | 145200 | 27891409140 | 1545 | 1542 | 1547 | 1535 | 60450 |
| 366 | 20240305 | 145100 | 27798301553 | 1541 | 1554 | 1555 | 1540 | 67046 |
| 367 | 20240305 | 145000 | 27694771730 | 1554 | 1545 | 1554 | 1544 | 56532 |
| 368 | 20240305 | 144900 | 27607297574 | 1544 | 1559 | 1559 | 1542 | 101304 |
| 369 | 20240305 | 144800 | 27450323803 | 1558 | 1561 | 1561 | 1551 | 74316 |
| 370 | 20240305 | 144700 | 27334585943 | 1561 | 1551 | 1570 | 1542 | 188613 |
| 371 | 20240305 | 144600 | 27041150244 | 1545 | 1553 | 1555 | 1545 | 115356 |
| 372 | 20240305 | 144500 | 26862144549 | 1553 | 1545 | 1554 | 1542 | 148038 |
| 373 | 20240305 | 144400 | 26632721626 | 1543 | 1539 | 1545 | 1536 | 51567 |
| 374 | 20240305 | 144300 | 26553239041 | 1538 | 1531 | 1546 | 1531 | 85603 |
| 375 | 20240305 | 144200 | 26421472344 | 1531 | 1533 | 1544 | 1531 | 126943 |
| 376 | 20240305 | 144100 | 26226256386 | 1533 | 1525 | 1544 | 1523 | 212800 |
| 377 | 20240305 | 144000 | 25899392649 | 1522 | 1512 | 1525 | 1502 | 161648 |
| 378 | 20240305 | 143900 | 25654669586 | 1512 | 1527 | 1528 | 1483 | 308526 |
| 379 | 20240305 | 143800 | 25189253266 | 1527 | 1523 | 1533 | 1519 | 121442 |
| 380 | 20240305 | 143700 | 25003980814 | 1523 | 1529 | 1534 | 1523 | 112877 |
| 381 | 20240305 | 143600 | 24831617226 | 1529 | 1523 | 1538 | 1516 | 224352 |
| 382 | 20240305 | 143500 | 24488700181 | 1525 | 1542 | 1548 | 1523 | 261073 |
| 383 | 20240305 | 143400 | 24087901782 | 1545 | 1572 | 1577 | 1530 | 410517 |
| 384 | 20240305 | 143300 | 23450402483 | 1571 | 1570 | 1580 | 1567 | 148119 |
| 385 | 20240305 | 143200 | 23217665633 | 1572 | 1581 | 1582 | 1561 | 268172 |
| 386 | 20240305 | 143100 | 22796722398 | 1581 | 1588 | 1598 | 1581 | 181777 |
| 387 | 20240305 | 143000 | 22507787840 | 1588 | 1593 | 1596 | 1587 | 168239 |
| 388 | 20240305 | 142900 | 22240173491 | 1593 | 1602 | 1605 | 1590 | 199200 |
| 389 | 20240305 | 142800 | 21922062580 | 1603 | 1601 | 1616 | 1600 | 115785 |
| 390 | 20240305 | 142700 | 21736056519 | 1600 | 1610 | 1617 | 1600 | 137845 |
| 391 | 20240305 | 142600 | 21514267621 | 1610 | 1608 | 1615 | 1604 | 181596 |
| 392 | 20240305 | 142500 | 21222189506 | 1608 | 1619 | 1622 | 1600 | 220669 |
| 393 | 20240305 | 142400 | 20867052278 | 1619 | 1620 | 1622 | 1608 | 162195 |
| 394 | 20240305 | 142300 | 20605292228 | 1616 | 1626 | 1629 | 1611 | 361387 |
| 395 | 20240305 | 142200 | 20019735419 | 1626 | 1635 | 1636 | 1622 | 472339 |
| 396 | 20240305 | 142100 | 19249325991 | 1635 | 1600 | 1635 | 1596 | 684296 |
| 397 | 20240305 | 142000 | 18139299227 | 1602 | 1608 | 1608 | 1595 | 222304 |
| 398 | 20240305 | 141900 | 17783553777 | 1608 | 1618 | 1619 | 1600 | 369913 |
| 399 | 20240305 | 141800 | 17187365782 | 1618 | 1597 | 1630 | 1590 | 538845 |
| 400 | 20240305 | 141700 | 16316902958 | 1595 | 1598 | 1606 | 1586 | 230414 |
| 401 | 20240305 | 141600 | 15949397756 | 1601 | 1586 | 1611 | 1586 | 555053 |
| 402 | 20240305 | 141500 | 15060794316 | 1587 | 1617 | 1629 | 1584 | 533548 |
| 403 | 20240305 | 141400 | 14202717014 | 1617 | 1619 | 1626 | 1593 | 637481 |
| 404 | 20240305 | 141300 | 13176539956 | 1619 | 1582 | 1629 | 1569 | 850875 |
| 405 | 20240305 | 141200 | 11811401830 | 1579 | 1563 | 1598 | 1563 | 332017 |
| 406 | 20240305 | 141100 | 11286795220 | 1564 | 1565 | 1576 | 1557 | 127756 |
| 407 | 20240305 | 141000 | 11086874157 | 1563 | 1574 | 1577 | 1563 | 217903 |
| 408 | 20240305 | 140900 | 10744752008 | 1573 | 1562 | 1583 | 1555 | 304804 |
| 409 | 20240305 | 140800 | 10266557737 | 1567 | 1582 | 1599 | 1551 | 562266 |
| 410 | 20240305 | 140700 | 9380180488 | 1581 | 1596 | 1603 | 1575 | 545911 |
| 411 | 20240305 | 140600 | 8512857940 | 1596 | 1558 | 1610 | 1542 | 948512 |
| 412 | 20240305 | 140500 | 7008942863 | 1560 | 1551 | 1563 | 1537 | 371222 |
| 413 | 20240305 | 140400 | 6434774003 | 1550 | 1563 | 1569 | 1548 | 250837 |
| 414 | 20240305 | 140300 | 6044713419 | 1566 | 1577 | 1587 | 1552 | 636472 |
| 415 | 20240305 | 140200 | 5044528450 | 1577 | 1546 | 1582 | 1534 | 1487494 |
| 416 | 20240305 | 140100 | 2726553367 | 1526 | 1526 | 1526 | 1526 | 0 |
| 417 | 20240305 | 140000 | 2726553367 | 1526 | 1526 | 1526 | 1526 | 0 |
| 418 | 20240305 | 135900 | 2726553367 | 1526 | 1433 | 1526 | 1424 | 431046 |
| 419 | 20240305 | 135800 | 2089749752 | 1440 | 1420 | 1444 | 1412 | 114917 |
| 420 | 20240305 | 135700 | 1925531621 | 1420 | 1397 | 1423 | 1397 | 85999 |
| 421 | 20240305 | 135600 | 1803578390 | 1391 | 1391 | 1391 | 1391 | 0 |
| 422 | 20240305 | 135500 | 1803578390 | 1391 | 1395 | 1395 | 1391 | 300 |
| 423 | 20240305 | 135400 | 1803160360 | 1395 | 1395 | 1395 | 1395 | 0 |
| 424 | 20240305 | 135300 | 1803160360 | 1395 | 1395 | 1396 | 1395 | 1041 |
| 425 | 20240305 | 135200 | 1801708164 | 1397 | 1397 | 1397 | 1397 | 2 |
| 426 | 20240305 | 135100 | 1801705370 | 1397 | 1397 | 1397 | 1397 | 1 |
| 427 | 20240305 | 135000 | 1801703973 | 1395 | 1395 | 1395 | 1395 | 0 |
| 428 | 20240305 | 134900 | 1801703973 | 1395 | 1391 | 1395 | 1388 | 9627 |
| 429 | 20240305 | 134800 | 1788326357 | 1391 | 1392 | 1392 | 1391 | 2500 |
| 430 | 20240305 | 134700 | 1784847250 | 1392 | 1392 | 1392 | 1392 | 0 |
| 431 | 20240305 | 134600 | 1784847250 | 1392 | 1392 | 1392 | 1392 | 100 |
| 432 | 20240305 | 134500 | 1784708050 | 1392 | 1392 | 1392 | 1392 | 1652 |
| 433 | 20240305 | 134400 | 1782408466 | 1392 | 1392 | 1392 | 1392 | 5094 |
| 434 | 20240305 | 134300 | 1775317618 | 1392 | 1394 | 1394 | 1392 | 5471 |
| 435 | 20240305 | 134200 | 1767696101 | 1398 | 1398 | 1398 | 1398 | 5 |
| 436 | 20240305 | 134100 | 1767689111 | 1394 | 1394 | 1394 | 1394 | 495 |
| 437 | 20240305 | 134000 | 1766999081 | 1394 | 1394 | 1394 | 1394 | 475 |
| 438 | 20240305 | 133900 | 1766336931 | 1394 | 1393 | 1394 | 1393 | 1254 |
| 439 | 20240305 | 133800 | 1764589309 | 1393 | 1393 | 1394 | 1393 | 1993 |
| 440 | 20240305 | 133700 | 1761812770 | 1393 | 1393 | 1393 | 1393 | 1264 |
| 441 | 20240305 | 133600 | 1760052018 | 1393 | 1394 | 1394 | 1393 | 782 |
| 442 | 20240305 | 133500 | 1758962592 | 1394 | 1394 | 1394 | 1394 | 229 |
| 443 | 20240305 | 133400 | 1758643366 | 1394 | 1394 | 1394 | 1394 | 1925 |
| 444 | 20240305 | 133300 | 1755959916 | 1393 | 1393 | 1393 | 1393 | 347 |
| 445 | 20240305 | 133200 | 1755476545 | 1393 | 1393 | 1393 | 1392 | 1241 |
| 446 | 20240305 | 133100 | 1753748081 | 1392 | 1393 | 1393 | 1392 | 1017 |
| 447 | 20240305 | 133000 | 1752332322 | 1392 | 1396 | 1396 | 1392 | 9315 |
| 448 | 20240305 | 132900 | 1739345996 | 1396 | 1397 | 1397 | 1396 | 2340 |
| 449 | 20240305 | 132800 | 1736078527 | 1397 | 1397 | 1397 | 1397 | 0 |
| 450 | 20240305 | 132700 | 1736078527 | 1397 | 1399 | 1404 | 1397 | 3573 |
| 451 | 20240305 | 132600 | 1731083485 | 1399 | 1399 | 1399 | 1399 | 334 |
| 452 | 20240305 | 132500 | 1730616219 | 1399 | 1402 | 1408 | 1399 | 5286 |
| 453 | 20240305 | 132400 | 1723215228 | 1402 | 1402 | 1402 | 1401 | 1253 |
| 454 | 20240305 | 132300 | 1721458525 | 1402 | 1404 | 1404 | 1402 | 1560 |
| 455 | 20240305 | 132200 | 1719270003 | 1404 | 1405 | 1405 | 1403 | 1176 |
| 456 | 20240305 | 132100 | 1717618585 | 1409 | 1409 | 1409 | 1409 | 0 |
| 457 | 20240305 | 132000 | 1717618585 | 1409 | 1408 | 1409 | 1408 | 750 |
| 458 | 20240305 | 131900 | 1716562537 | 1405 | 1405 | 1405 | 1405 | 1 |
| 459 | 20240305 | 131800 | 1716561132 | 1410 | 1410 | 1412 | 1410 | 2603 |
| 460 | 20240305 | 131700 | 1712890898 | 1410 | 1405 | 1410 | 1403 | 1485 |
| 461 | 20240305 | 131600 | 1710806336 | 1403 | 1409 | 1410 | 1403 | 830 |
| 462 | 20240305 | 131500 | 1709640937 | 1410 | 1415 | 1415 | 1410 | 7241 |
| 463 | 20240305 | 131400 | 1699422162 | 1416 | 1415 | 1417 | 1410 | 25320 |
| 464 | 20240305 | 131300 | 1663594073 | 1415 | 1407 | 1415 | 1407 | 25665 |
| 465 | 20240305 | 131200 | 1627361770 | 1407 | 1407 | 1407 | 1407 | 608 |
| 466 | 20240305 | 131100 | 1626506314 | 1405 | 1403 | 1405 | 1403 | 1404 |
| 467 | 20240305 | 131000 | 1624534416 | 1403 | 1403 | 1403 | 1403 | 204 |
| 468 | 20240305 | 130900 | 1624248204 | 1400 | 1400 | 1400 | 1400 | 325 |
| 469 | 20240305 | 130800 | 1623793204 | 1400 | 1400 | 1400 | 1400 | 0 |
| 470 | 20240305 | 130700 | 1623793204 | 1400 | 1405 | 1405 | 1400 | 4629 |
| 471 | 20240305 | 130600 | 1617305695 | 1401 | 1406 | 1406 | 1401 | 821 |
| 472 | 20240305 | 130500 | 1616153618 | 1408 | 1408 | 1408 | 1407 | 1638 |
| 473 | 20240305 | 130400 | 1613848401 | 1407 | 1409 | 1409 | 1407 | 1375 |
| 474 | 20240305 | 130300 | 1611911494 | 1411 | 1405 | 1411 | 1405 | 11173 |
| 475 | 20240305 | 130200 | 1596167680 | 1405 | 1404 | 1405 | 1401 | 1749 |
| 476 | 20240305 | 130100 | 1593711659 | 1401 | 1401 | 1401 | 1401 | 0 |
| 477 | 20240305 | 130000 | 1593711659 | 1401 | 1402 | 1402 | 1401 | 100 |
| 478 | 20240305 | 125900 | 1593571558 | 1401 | 1402 | 1402 | 1401 | 968 |
| 479 | 20240305 | 125800 | 1592215192 | 1401 | 1401 | 1401 | 1401 | 0 |
| 480 | 20240305 | 125700 | 1592215192 | 1401 | 1401 | 1405 | 1401 | 2913 |
| 481 | 20240305 | 125600 | 1588134075 | 1401 | 1401 | 1401 | 1401 | 0 |
| 482 | 20240305 | 125500 | 1588134075 | 1401 | 1401 | 1401 | 1401 | 178 |
| 483 | 20240305 | 125400 | 1587884697 | 1401 | 1401 | 1401 | 1401 | 813 |
| 484 | 20240305 | 125300 | 1586745684 | 1401 | 1401 | 1401 | 1401 | 287 |
| 485 | 20240305 | 125200 | 1586343597 | 1401 | 1401 | 1401 | 1400 | 4016 |
| 486 | 20240305 | 125100 | 1580718181 | 1401 | 1401 | 1401 | 1401 | 345 |
| 487 | 20240305 | 125000 | 1580234836 | 1401 | 1404 | 1409 | 1401 | 7307 |
| 488 | 20240305 | 124900 | 1569988764 | 1410 | 1410 | 1410 | 1409 | 3616 |
| 489 | 20240305 | 124800 | 1564890907 | 1409 | 1402 | 1412 | 1402 | 11248 |
| 490 | 20240305 | 124700 | 1549072041 | 1401 | 1401 | 1401 | 1401 | 293 |
| 491 | 20240305 | 124600 | 1548661548 | 1401 | 1401 | 1401 | 1401 | 201 |
| 492 | 20240305 | 124500 | 1548379947 | 1401 | 1400 | 1401 | 1400 | 305 |
| 493 | 20240305 | 124400 | 1547952742 | 1401 | 1400 | 1401 | 1399 | 1235 |
| 494 | 20240305 | 124300 | 1546222708 | 1399 | 1399 | 1399 | 1399 | 50 |
| 495 | 20240305 | 124200 | 1546152758 | 1399 | 1399 | 1399 | 1399 | 210 |
| 496 | 20240305 | 124100 | 1545858968 | 1399 | 1399 | 1399 | 1399 | 70 |
| 497 | 20240305 | 124000 | 1545761038 | 1399 | 1399 | 1399 | 1396 | 100 |
| 498 | 20240305 | 123900 | 1545621168 | 1400 | 1400 | 1400 | 1400 | 189 |
| 499 | 20240305 | 123800 | 1545356568 | 1400 | 1400 | 1401 | 1400 | 331 |
| 500 | 20240305 | 123700 | 1544893156 | 1400 | 1399 | 1400 | 1399 | 280 |
| 501 | 20240305 | 123600 | 1544501236 | 1399 | 1399 | 1399 | 1399 | 0 |
| 502 | 20240305 | 123500 | 1544501236 | 1399 | 1398 | 1399 | 1396 | 227 |
| 503 | 20240305 | 123400 | 1544183834 | 1396 | 1396 | 1396 | 1396 | 612 |
| 504 | 20240305 | 123300 | 1543329482 | 1396 | 1396 | 1396 | 1396 | 2803 |
| 505 | 20240305 | 123200 | 1539416494 | 1396 | 1396 | 1396 | 1396 | 0 |
| 506 | 20240305 | 123100 | 1539416494 | 1396 | 1396 | 1396 | 1396 | 0 |
| 507 | 20240305 | 123000 | 1539416494 | 1396 | 1396 | 1396 | 1396 | 0 |
| 508 | 20240305 | 122900 | 1539416494 | 1396 | 1396 | 1396 | 1396 | 20 |
| 509 | 20240305 | 122800 | 1539388574 | 1396 | 1397 | 1397 | 1396 | 304 |
| 510 | 20240305 | 122700 | 1538964090 | 1396 | 1396 | 1396 | 1396 | 81 |
| 511 | 20240305 | 122600 | 1538851014 | 1396 | 1396 | 1396 | 1396 | 4 |
| 512 | 20240305 | 122500 | 1538845430 | 1394 | 1395 | 1395 | 1394 | 390 |
| 513 | 20240305 | 122400 | 1538301570 | 1396 | 1396 | 1396 | 1396 | 65 |
| 514 | 20240305 | 122300 | 1538210830 | 1396 | 1396 | 1396 | 1396 | 150 |
| 515 | 20240305 | 122200 | 1538001430 | 1397 | 1394 | 1397 | 1394 | 400 |
| 516 | 20240305 | 122100 | 1537443229 | 1394 | 1393 | 1394 | 1392 | 1195 |
| 517 | 20240305 | 122000 | 1535779376 | 1393 | 1393 | 1393 | 1393 | 1551 |
| 518 | 20240305 | 121900 | 1533618833 | 1393 | 1391 | 1393 | 1391 | 156 |
| 519 | 20240305 | 121800 | 1533401635 | 1391 | 1390 | 1393 | 1390 | 2324 |
| 520 | 20240305 | 121700 | 1530167924 | 1390 | 1390 | 1390 | 1390 | 179 |
| 521 | 20240305 | 121600 | 1529919114 | 1390 | 1384 | 1390 | 1384 | 7836 |
| 522 | 20240305 | 121500 | 1519066298 | 1384 | 1384 | 1384 | 1384 | 72 |
| 523 | 20240305 | 121400 | 1518966650 | 1384 | 1384 | 1384 | 1384 | 38 |
| 524 | 20240305 | 121300 | 1518914058 | 1385 | 1385 | 1385 | 1385 | 156 |
| 525 | 20240305 | 121200 | 1518697998 | 1385 | 1386 | 1386 | 1385 | 73 |
| 526 | 20240305 | 121100 | 1518596823 | 1386 | 1387 | 1387 | 1386 | 102 |
| 527 | 20240305 | 121000 | 1518455379 | 1387 | 1387 | 1387 | 1387 | 250 |
| 528 | 20240305 | 120900 | 1518108629 | 1388 | 1388 | 1388 | 1388 | 162 |
| 529 | 20240305 | 120800 | 1517883773 | 1388 | 1388 | 1388 | 1388 | 1 |
| 530 | 20240305 | 120700 | 1517882385 | 1388 | 1388 | 1388 | 1388 | 149 |
| 531 | 20240305 | 120600 | 1517675573 | 1381 | 1382 | 1382 | 1381 | 400 |
| 532 | 20240305 | 120500 | 1517122993 | 1382 | 1383 | 1383 | 1382 | 2175 |
| 533 | 20240305 | 120400 | 1514115191 | 1383 | 1388 | 1388 | 1381 | 6757 |
| 534 | 20240305 | 120300 | 1504765545 | 1387 | 1387 | 1387 | 1387 | 5 |
| 535 | 20240305 | 120200 | 1504758610 | 1388 | 1388 | 1388 | 1388 | 249 |
| 536 | 20240305 | 120100 | 1504412998 | 1389 | 1390 | 1390 | 1389 | 661 |
| 537 | 20240305 | 120000 | 1503494868 | 1390 | 1390 | 1390 | 1390 | 5090 |
| 538 | 20240305 | 115900 | 1496419768 | 1390 | 1390 | 1390 | 1390 | 2426 |
| 539 | 20240305 | 115800 | 1493047628 | 1390 | 1391 | 1391 | 1390 | 5415 |
| 540 | 20240305 | 115700 | 1485517835 | 1391 | 1391 | 1391 | 1391 | 1150 |
| 541 | 20240305 | 115600 | 1483918185 | 1391 | 1391 | 1391 | 1391 | 490 |
| 542 | 20240305 | 115500 | 1483236595 | 1390 | 1391 | 1391 | 1390 | 115 |
| 543 | 20240305 | 115400 | 1483076635 | 1390 | 1391 | 1391 | 1390 | 4112 |
| 544 | 20240305 | 115300 | 1477360407 | 1394 | 1391 | 1394 | 1391 | 887 |
| 545 | 20240305 | 115200 | 1476126575 | 1391 | 1391 | 1391 | 1391 | 500 |
| 546 | 20240305 | 115100 | 1475431075 | 1391 | 1391 | 1391 | 1391 | 3206 |
| 547 | 20240305 | 115000 | 1470971529 | 1391 | 1392 | 1392 | 1391 | 4936 |
| 548 | 20240305 | 114900 | 1464103343 | 1392 | 1395 | 1395 | 1392 | 631 |
| 549 | 20240305 | 114800 | 1463224976 | 1395 | 1395 | 1395 | 1395 | 6 |
| 550 | 20240305 | 114700 | 1463216606 | 1395 | 1395 | 1395 | 1392 | 1982 |
| 551 | 20240305 | 114600 | 1460454401 | 1395 | 1395 | 1395 | 1394 | 381 |
| 552 | 20240305 | 114500 | 1459923250 | 1398 | 1395 | 1398 | 1395 | 109 |
| 553 | 20240305 | 114400 | 1459771135 | 1399 | 1399 | 1399 | 1399 | 11 |
| 554 | 20240305 | 114300 | 1459755746 | 1394 | 1399 | 1399 | 1394 | 4447 |
| 555 | 20240305 | 114200 | 1453546512 | 1398 | 1399 | 1399 | 1398 | 1562 |
| 556 | 20240305 | 114100 | 1451362376 | 1399 | 1401 | 1401 | 1399 | 3261 |
| 557 | 20240305 | 114000 | 1446800037 | 1400 | 1399 | 1400 | 1399 | 550 |
| 558 | 20240305 | 113900 | 1446030337 | 1399 | 1400 | 1400 | 1399 | 10 |
| 559 | 20240305 | 113800 | 1446016342 | 1397 | 1397 | 1397 | 1397 | 950 |
| 560 | 20240305 | 113700 | 1444689192 | 1397 | 1397 | 1397 | 1397 | 52 |
| 561 | 20240305 | 113600 | 1444616548 | 1394 | 1394 | 1394 | 1394 | 0 |
| 562 | 20240305 | 113500 | 1444616548 | 1394 | 1404 | 1404 | 1394 | 7393 |
| 563 | 20240305 | 113400 | 1434271555 | 1402 | 1402 | 1408 | 1401 | 14240 |
| 564 | 20240305 | 113300 | 1414228068 | 1402 | 1406 | 1407 | 1402 | 2951 |
| 565 | 20240305 | 113200 | 1410083549 | 1407 | 1408 | 1409 | 1407 | 1558 |
| 566 | 20240305 | 113100 | 1407889946 | 1409 | 1399 | 1409 | 1399 | 5041 |
| 567 | 20240305 | 113000 | 1400813834 | 1399 | 1400 | 1400 | 1399 | 424 |
| 568 | 20240305 | 112900 | 1400220434 | 1398 | 1398 | 1398 | 1398 | 0 |
| 569 | 20240305 | 112800 | 1400220434 | 1398 | 1398 | 1398 | 1398 | 764 |
| 570 | 20240305 | 112700 | 1399152362 | 1398 | 1398 | 1398 | 1398 | 1372 |
| 571 | 20240305 | 112600 | 1397234306 | 1399 | 1401 | 1401 | 1399 | 559 |
| 572 | 20240305 | 112500 | 1396451932 | 1399 | 1399 | 1399 | 1398 | 193 |
| 573 | 20240305 | 112400 | 1396181931 | 1399 | 1398 | 1399 | 1398 | 1201 |
| 574 | 20240305 | 112300 | 1394502932 | 1398 | 1400 | 1401 | 1398 | 3988 |
| 575 | 20240305 | 112200 | 1388920062 | 1400 | 1404 | 1404 | 1395 | 6786 |
| 576 | 20240305 | 112100 | 1379417916 | 1405 | 1411 | 1412 | 1405 | 2847 |
| 577 | 20240305 | 112000 | 1375402751 | 1412 | 1409 | 1416 | 1405 | 18721 |
| 578 | 20240305 | 111900 | 1348998117 | 1409 | 1405 | 1411 | 1404 | 7953 |
| 579 | 20240305 | 111800 | 1337801798 | 1405 | 1404 | 1407 | 1404 | 1687 |
| 580 | 20240305 | 111700 | 1335432303 | 1404 | 1401 | 1407 | 1401 | 10322 |
| 581 | 20240305 | 111600 | 1320937297 | 1405 | 1401 | 1405 | 1401 | 1356 |
| 582 | 20240305 | 111500 | 1319036149 | 1400 | 1400 | 1406 | 1399 | 2101 |
| 583 | 20240305 | 111400 | 1316093831 | 1408 | 1396 | 1408 | 1396 | 9149 |
| 584 | 20240305 | 111300 | 1303247912 | 1395 | 1394 | 1395 | 1392 | 4832 |
| 585 | 20240305 | 111200 | 1296514735 | 1394 | 1393 | 1394 | 1393 | 1533 |
| 586 | 20240305 | 111100 | 1294379075 | 1392 | 1394 | 1394 | 1392 | 3185 |
| 587 | 20240305 | 111000 | 1289942662 | 1394 | 1395 | 1395 | 1394 | 1876 |
| 588 | 20240305 | 110900 | 1287326595 | 1395 | 1398 | 1399 | 1395 | 2424 |
| 589 | 20240305 | 110800 | 1283941086 | 1399 | 1398 | 1399 | 1398 | 2166 |
| 590 | 20240305 | 110700 | 1280912315 | 1399 | 1399 | 1403 | 1399 | 4990 |
| 591 | 20240305 | 110600 | 1273929373 | 1399 | 1396 | 1403 | 1396 | 4808 |
| 592 | 20240305 | 110500 | 1267204124 | 1396 | 1399 | 1404 | 1393 | 8979 |
| 593 | 20240305 | 110400 | 1254675256 | 1399 | 1395 | 1404 | 1394 | 4198 |
| 594 | 20240305 | 110300 | 1248804582 | 1400 | 1400 | 1403 | 1392 | 28002 |
| 595 | 20240305 | 110200 | 1209655527 | 1403 | 1403 | 1409 | 1401 | 20626 |
| 596 | 20240305 | 110100 | 1180707225 | 1404 | 1410 | 1410 | 1404 | 27266 |
| 597 | 20240305 | 110000 | 1142330680 | 1411 | 1415 | 1419 | 1409 | 107885 |
| 598 | 20240305 | 105900 | 989929714 | 1415 | 1402 | 1415 | 1401 | 76001 |
| 599 | 20240305 | 105800 | 882872185 | 1405 | 1390 | 1419 | 1390 | 123468 |
| 600 | 20240305 | 105700 | 709228816 | 1389 | 1390 | 1390 | 1379 | 24046 |
| 601 | 20240305 | 105600 | 675947549 | 1391 | 1363 | 1400 | 1363 | 38993 |
| 602 | 20240305 | 105500 | 621975703 | 1363 | 1363 | 1363 | 1363 | 0 |
| 603 | 20240305 | 105400 | 621975703 | 1363 | 1363 | 1363 | 1363 | 144 |
| 604 | 20240305 | 105300 | 621779431 | 1363 | 1363 | 1363 | 1363 | 0 |
| 605 | 20240305 | 105200 | 621779431 | 1363 | 1364 | 1364 | 1363 | 1706 |
| 606 | 20240305 | 105100 | 619453653 | 1364 | 1369 | 1369 | 1364 | 496 |
| 607 | 20240305 | 105000 | 618777004 | 1365 | 1365 | 1365 | 1365 | 277 |
| 608 | 20240305 | 104900 | 618398899 | 1365 | 1365 | 1365 | 1365 | 9 |
| 609 | 20240305 | 104800 | 618386614 | 1365 | 1365 | 1365 | 1365 | 0 |
| 610 | 20240305 | 104700 | 618386614 | 1365 | 1364 | 1365 | 1364 | 124 |
| 611 | 20240305 | 104600 | 618217469 | 1364 | 1365 | 1365 | 1364 | 885 |
| 612 | 20240305 | 104500 | 617010320 | 1364 | 1366 | 1366 | 1364 | 3199 |
| 613 | 20240305 | 104400 | 612644822 | 1366 | 1366 | 1366 | 1366 | 1215 |
| 614 | 20240305 | 104300 | 610985132 | 1365 | 1365 | 1365 | 1365 | 162 |
| 615 | 20240305 | 104200 | 610764002 | 1366 | 1366 | 1366 | 1366 | 0 |
| 616 | 20240305 | 104100 | 610764002 | 1366 | 1366 | 1366 | 1366 | 6 |
| 617 | 20240305 | 104000 | 610755806 | 1362 | 1363 | 1363 | 1362 | 440 |
| 618 | 20240305 | 103900 | 610156496 | 1362 | 1362 | 1362 | 1362 | 0 |
| 619 | 20240305 | 103800 | 610156496 | 1362 | 1362 | 1362 | 1362 | 28 |
| 620 | 20240305 | 103700 | 610118360 | 1362 | 1362 | 1362 | 1362 | 0 |
| 621 | 20240305 | 103600 | 610118360 | 1362 | 1362 | 1362 | 1362 | 0 |
| 622 | 20240305 | 103500 | 610118360 | 1362 | 1362 | 1362 | 1362 | 528 |
| 623 | 20240305 | 103400 | 609399224 | 1362 | 1363 | 1363 | 1362 | 20 |
| 624 | 20240305 | 103300 | 609371974 | 1362 | 1362 | 1362 | 1362 | 0 |
| 625 | 20240305 | 103200 | 609371974 | 1362 | 1362 | 1362 | 1362 | 1 |
| 626 | 20240305 | 103100 | 609370612 | 1362 | 1362 | 1362 | 1362 | 0 |
| 627 | 20240305 | 103000 | 609370612 | 1362 | 1365 | 1365 | 1362 | 100 |
| 628 | 20240305 | 102900 | 609234408 | 1362 | 1362 | 1362 | 1362 | 0 |
| 629 | 20240305 | 102800 | 609234408 | 1362 | 1362 | 1362 | 1362 | 600 |
| 630 | 20240305 | 102700 | 608417208 | 1366 | 1366 | 1366 | 1366 | 29 |
| 631 | 20240305 | 102600 | 608377594 | 1361 | 1364 | 1374 | 1361 | 9607 |
| 632 | 20240305 | 102500 | 595271413 | 1361 | 1363 | 1363 | 1361 | 2701 |
| 633 | 20240305 | 102400 | 591589952 | 1363 | 1363 | 1363 | 1363 | 0 |
| 634 | 20240305 | 102300 | 591589952 | 1363 | 1361 | 1363 | 1361 | 1023 |
| 635 | 20240305 | 102200 | 590195649 | 1360 | 1359 | 1360 | 1359 | 148 |
| 636 | 20240305 | 102100 | 589994516 | 1359 | 1359 | 1359 | 1359 | 1100 |
| 637 | 20240305 | 102000 | 588499616 | 1359 | 1359 | 1359 | 1359 | 0 |
| 638 | 20240305 | 101900 | 588499616 | 1359 | 1359 | 1359 | 1359 | 100 |
| 639 | 20240305 | 101800 | 588363716 | 1359 | 1359 | 1359 | 1359 | 2 |
| 640 | 20240305 | 101700 | 588360998 | 1359 | 1360 | 1360 | 1359 | 300 |
| 641 | 20240305 | 101600 | 587953244 | 1358 | 1358 | 1358 | 1358 | 0 |
| 642 | 20240305 | 101500 | 587953244 | 1358 | 1358 | 1358 | 1358 | 255 |
| 643 | 20240305 | 101400 | 587606954 | 1358 | 1358 | 1358 | 1358 | 8404 |
| 644 | 20240305 | 101300 | 576194322 | 1358 | 1358 | 1358 | 1358 | 304 |
| 645 | 20240305 | 101200 | 575781490 | 1358 | 1358 | 1358 | 1358 | 568 |
| 646 | 20240305 | 101100 | 575010146 | 1361 | 1361 | 1361 | 1361 | 10 |
| 647 | 20240305 | 101000 | 574996536 | 1364 | 1364 | 1364 | 1364 | 0 |
| 648 | 20240305 | 100900 | 574996536 | 1364 | 1364 | 1364 | 1364 | 0 |
| 649 | 20240305 | 100800 | 574996536 | 1364 | 1362 | 1364 | 1362 | 2021 |
| 650 | 20240305 | 100700 | 572240844 | 1356 | 1359 | 1359 | 1356 | 7203 |
| 651 | 20240305 | 100600 | 562469318 | 1359 | 1359 | 1359 | 1359 | 1439 |
| 652 | 20240305 | 100500 | 560513717 | 1360 | 1365 | 1365 | 1360 | 703 |
| 653 | 20240305 | 100400 | 559554627 | 1365 | 1365 | 1365 | 1365 | 96 |
| 654 | 20240305 | 100300 | 559423587 | 1357 | 1357 | 1357 | 1357 | 0 |
| 655 | 20240305 | 100200 | 559423587 | 1357 | 1363 | 1365 | 1357 | 1009 |
| 656 | 20240305 | 100100 | 558046632 | 1364 | 1364 | 1364 | 1364 | 3 |
| 657 | 20240305 | 100000 | 558042540 | 1365 | 1361 | 1366 | 1357 | 4103 |
| 658 | 20240305 | 095900 | 552451784 | 1361 | 1361 | 1361 | 1361 | 1 |
| 659 | 20240305 | 095800 | 552450423 | 1361 | 1361 | 1361 | 1361 | 20 |
| 660 | 20240305 | 095700 | 552423203 | 1364 | 1364 | 1364 | 1364 | 0 |
| 661 | 20240305 | 095600 | 552423203 | 1364 | 1356 | 1364 | 1356 | 2101 |
| 662 | 20240305 | 095500 | 549559635 | 1358 | 1358 | 1358 | 1358 | 600 |
| 663 | 20240305 | 095400 | 548744835 | 1355 | 1355 | 1355 | 1355 | 0 |
| 664 | 20240305 | 095300 | 548744835 | 1355 | 1354 | 1357 | 1354 | 3264 |
| 665 | 20240305 | 095200 | 544321612 | 1354 | 1356 | 1356 | 1354 | 2455 |
| 666 | 20240305 | 095100 | 540995545 | 1355 | 1355 | 1355 | 1355 | 100 |
| 667 | 20240305 | 095000 | 540860045 | 1355 | 1355 | 1355 | 1355 | 1 |
| 668 | 20240305 | 094900 | 540858690 | 1355 | 1356 | 1356 | 1355 | 604 |
| 669 | 20240305 | 094800 | 540040260 | 1355 | 1356 | 1356 | 1353 | 4418 |
| 670 | 20240305 | 094700 | 534053774 | 1353 | 1353 | 1353 | 1353 | 1 |
| 671 | 20240305 | 094600 | 534052421 | 1353 | 1354 | 1354 | 1353 | 91 |
| 672 | 20240305 | 094500 | 533929297 | 1356 | 1357 | 1357 | 1356 | 665 |
| 673 | 20240305 | 094400 | 533026922 | 1353 | 1353 | 1353 | 1353 | 134 |
| 674 | 20240305 | 094300 | 532845620 | 1353 | 1351 | 1353 | 1351 | 2772 |
| 675 | 20240305 | 094200 | 529096738 | 1351 | 1349 | 1351 | 1349 | 1529 |
| 676 | 20240305 | 094100 | 527032001 | 1349 | 1350 | 1350 | 1347 | 572 |
| 677 | 20240305 | 094000 | 526260192 | 1350 | 1345 | 1350 | 1345 | 611 |
| 678 | 20240305 | 093900 | 525437222 | 1345 | 1341 | 1345 | 1341 | 6691 |
| 679 | 20240305 | 093800 | 516439124 | 1343 | 1341 | 1343 | 1341 | 70 |
| 680 | 20240305 | 093700 | 516345252 | 1341 | 1342 | 1344 | 1341 | 1893 |
| 681 | 20240305 | 093600 | 513806044 | 1342 | 1346 | 1346 | 1342 | 13690 |
| 682 | 20240305 | 093500 | 495392095 | 1346 | 1345 | 1346 | 1345 | 206 |
| 683 | 20240305 | 093400 | 495114890 | 1345 | 1342 | 1345 | 1342 | 1944 |
| 684 | 20240305 | 093300 | 492504704 | 1343 | 1341 | 1343 | 1341 | 18 |
| 685 | 20240305 | 093200 | 492480550 | 1341 | 1341 | 1341 | 1341 | 442 |
| 686 | 20240305 | 093100 | 491887828 | 1341 | 1343 | 1343 | 1341 | 388 |
| 687 | 20240305 | 093000 | 491366920 | 1343 | 1343 | 1343 | 1340 | 12482 |
| 688 | 20240305 | 092900 | 474637051 | 1343 | 1345 | 1345 | 1343 | 4001 |
| 689 | 20240305 | 092800 | 469259094 | 1348 | 1348 | 1348 | 1345 | 3666 |
| 690 | 20240305 | 092700 | 464317701 | 1350 | 1345 | 1350 | 1345 | 1693 |
| 691 | 20240305 | 092600 | 462038189 | 1345 | 1345 | 1346 | 1344 | 9763 |
| 692 | 20240305 | 092500 | 448906901 | 1346 | 1350 | 1350 | 1346 | 4272 |
| 693 | 20240305 | 092400 | 443148889 | 1350 | 1343 | 1350 | 1342 | 14770 |
| 694 | 20240305 | 092300 | 423242678 | 1338 | 1347 | 1348 | 1336 | 30761 |
| 695 | 20240305 | 092200 | 382009182 | 1348 | 1355 | 1355 | 1347 | 33069 |
| 696 | 20240305 | 092100 | 337324392 | 1355 | 1358 | 1358 | 1355 | 33050 |
| 697 | 20240305 | 092000 | 292502924 | 1358 | 1359 | 1359 | 1358 | 1103 |
| 698 | 20240305 | 091900 | 291004778 | 1358 | 1359 | 1359 | 1358 | 18995 |
| 699 | 20240305 | 091800 | 265201840 | 1359 | 1360 | 1360 | 1359 | 2074 |
| 700 | 20240305 | 091700 | 262382554 | 1360 | 1360 | 1361 | 1360 | 3429 |
| 701 | 20240305 | 091600 | 257718814 | 1360 | 1360 | 1360 | 1359 | 2961 |
| 702 | 20240305 | 091500 | 253691904 | 1360 | 1358 | 1360 | 1358 | 3012 |
| 703 | 20240305 | 091400 | 249599118 | 1359 | 1359 | 1359 | 1358 | 1308 |
| 704 | 20240305 | 091300 | 247821547 | 1359 | 1358 | 1360 | 1358 | 1505 |
| 705 | 20240305 | 091200 | 245776553 | 1358 | 1360 | 1360 | 1358 | 4024 |
| 706 | 20240305 | 091100 | 240307543 | 1358 | 1358 | 1360 | 1357 | 10769 |
| 707 | 20240305 | 091000 | 225686745 | 1358 | 1362 | 1362 | 1358 | 10338 |
| 708 | 20240305 | 090900 | 211639805 | 1363 | 1361 | 1364 | 1358 | 5462 |
| 709 | 20240305 | 090800 | 204211518 | 1364 | 1362 | 1365 | 1360 | 5472 |
| 710 | 20240305 | 090700 | 196765851 | 1366 | 1361 | 1368 | 1361 | 1809 |
| 711 | 20240305 | 090600 | 194303466 | 1361 | 1367 | 1369 | 1361 | 33456 |
| 712 | 20240305 | 090500 | 148672827 | 1368 | 1366 | 1368 | 1365 | 2746 |
| 713 | 20240305 | 090400 | 144921795 | 1366 | 1366 | 1366 | 1366 | 2638 |
| 714 | 20240305 | 090300 | 141318287 | 1366 | 1365 | 1367 | 1365 | 17926 |
| 715 | 20240305 | 090200 | 116836892 | 1365 | 1373 | 1383 | 1365 | 25282 |
| 716 | 20240305 | 090100 | 82246483 | 1371 | 1379 | 1379 | 1367 | 8695 |
| 717 | 20240305 | 090000 | 70297561 | 1380 | 1388 | 1400 | 1380 | 50667 |