36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 205500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 116533 |
| 3 | 20240306 | 205400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 4 | 20240306 | 205300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 5 | 20240306 | 205200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 6 | 20240306 | 205100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 7 | 20240306 | 205000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 8 | 20240306 | 204900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 9 | 20240306 | 204800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 10 | 20240306 | 204700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 11 | 20240306 | 204600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 12 | 20240306 | 204500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 13 | 20240306 | 204400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 14 | 20240306 | 204300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 15 | 20240306 | 204200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 16 | 20240306 | 204100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 17 | 20240306 | 204000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 18 | 20240306 | 203900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 19 | 20240306 | 203800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 20 | 20240306 | 203700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 21 | 20240306 | 203600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 22 | 20240306 | 203500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 23 | 20240306 | 203400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 24 | 20240306 | 203300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 25 | 20240306 | 203200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 26 | 20240306 | 203100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 27 | 20240306 | 203000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 28 | 20240306 | 202900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 29 | 20240306 | 202800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 30 | 20240306 | 202700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 31 | 20240306 | 202600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 32 | 20240306 | 202500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 116533 |
| 33 | 20240306 | 202400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 34 | 20240306 | 202300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 35 | 20240306 | 202200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 36 | 20240306 | 202100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 37 | 20240306 | 202000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 38 | 20240306 | 201900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 39 | 20240306 | 201800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 40 | 20240306 | 201700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 41 | 20240306 | 201600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 42 | 20240306 | 201500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 43 | 20240306 | 201400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 44 | 20240306 | 201300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 45 | 20240306 | 201200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 46 | 20240306 | 201100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 47 | 20240306 | 201000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 48 | 20240306 | 200900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 49 | 20240306 | 200800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 50 | 20240306 | 200700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 51 | 20240306 | 200600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 52 | 20240306 | 200500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 53 | 20240306 | 200400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 54 | 20240306 | 200300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 55 | 20240306 | 200200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 56 | 20240306 | 200100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 57 | 20240306 | 200000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 58 | 20240306 | 195900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 59 | 20240306 | 195800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 60 | 20240306 | 195700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 61 | 20240306 | 195600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 62 | 20240306 | 195500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 116533 |
| 63 | 20240306 | 195400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 64 | 20240306 | 195300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 65 | 20240306 | 195200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 66 | 20240306 | 195100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 67 | 20240306 | 195000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 68 | 20240306 | 194900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 69 | 20240306 | 194800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 70 | 20240306 | 194700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 71 | 20240306 | 194600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 72 | 20240306 | 194500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 73 | 20240306 | 194400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 74 | 20240306 | 194300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 75 | 20240306 | 194200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 76 | 20240306 | 194100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 77 | 20240306 | 194000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 78 | 20240306 | 193900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 79 | 20240306 | 193800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 80 | 20240306 | 193700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 81 | 20240306 | 193600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 82 | 20240306 | 193500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 83 | 20240306 | 193400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 84 | 20240306 | 193300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 85 | 20240306 | 193200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 86 | 20240306 | 193100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 87 | 20240306 | 193000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 88 | 20240306 | 192900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 89 | 20240306 | 192800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 90 | 20240306 | 192700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 91 | 20240306 | 192600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 92 | 20240306 | 192500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 116533 |
| 93 | 20240306 | 192400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 94 | 20240306 | 192300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 95 | 20240306 | 192200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 96 | 20240306 | 192100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 97 | 20240306 | 192000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 98 | 20240306 | 191900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 99 | 20240306 | 191800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 100 | 20240306 | 191700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 101 | 20240306 | 191600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 102 | 20240306 | 191500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 103 | 20240306 | 191400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 104 | 20240306 | 191300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 105 | 20240306 | 191200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 106 | 20240306 | 191100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 107 | 20240306 | 191000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 108 | 20240306 | 190900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 109 | 20240306 | 190800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 110 | 20240306 | 190700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 111 | 20240306 | 190600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 112 | 20240306 | 190500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 113 | 20240306 | 190400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 114 | 20240306 | 190300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 115 | 20240306 | 190200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 116 | 20240306 | 190100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 117 | 20240306 | 190000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 118 | 20240306 | 185900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 119 | 20240306 | 185800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 120 | 20240306 | 185700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 121 | 20240306 | 185600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 122 | 20240306 | 185500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 116533 |
| 123 | 20240306 | 185400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 124 | 20240306 | 185300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 125 | 20240306 | 185200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 126 | 20240306 | 185100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 127 | 20240306 | 185000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 128 | 20240306 | 184900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 129 | 20240306 | 184800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 130 | 20240306 | 184700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 131 | 20240306 | 184600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 132 | 20240306 | 184500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 133 | 20240306 | 184400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 134 | 20240306 | 184300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 135 | 20240306 | 184200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 136 | 20240306 | 184100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 137 | 20240306 | 184000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 138 | 20240306 | 183900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 139 | 20240306 | 183800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 140 | 20240306 | 183700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 141 | 20240306 | 183600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 142 | 20240306 | 183500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 143 | 20240306 | 183400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 144 | 20240306 | 183300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 145 | 20240306 | 183200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 146 | 20240306 | 183100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 147 | 20240306 | 183000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 148 | 20240306 | 182900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 149 | 20240306 | 182800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 150 | 20240306 | 182700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 151 | 20240306 | 182600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 152 | 20240306 | 182500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 116533 |
| 153 | 20240306 | 182400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 154 | 20240306 | 182300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 155 | 20240306 | 182200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 156 | 20240306 | 182100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 157 | 20240306 | 182000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 158 | 20240306 | 181900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 159 | 20240306 | 181800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 160 | 20240306 | 181700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 161 | 20240306 | 181600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 162 | 20240306 | 181500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 163 | 20240306 | 181400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 164 | 20240306 | 181300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 165 | 20240306 | 181200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 166 | 20240306 | 181100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 167 | 20240306 | 181000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 168 | 20240306 | 180900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 169 | 20240306 | 180800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 170 | 20240306 | 180700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 171 | 20240306 | 180600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 172 | 20240306 | 180500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 173 | 20240306 | 180400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 174 | 20240306 | 180300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 175 | 20240306 | 180200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 176 | 20240306 | 180100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 177 | 20240306 | 180000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 178 | 20240306 | 175900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 179 | 20240306 | 175800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 180 | 20240306 | 175700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 181 | 20240306 | 175600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 182 | 20240306 | 175500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 116533 |
| 183 | 20240306 | 175400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 184 | 20240306 | 175300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 185 | 20240306 | 175200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 186 | 20240306 | 175100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 187 | 20240306 | 175000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 188 | 20240306 | 174900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 189 | 20240306 | 174800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 190 | 20240306 | 174700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 191 | 20240306 | 174600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 192 | 20240306 | 174500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 193 | 20240306 | 174400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 194 | 20240306 | 174300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 195 | 20240306 | 174200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 196 | 20240306 | 174100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 197 | 20240306 | 174000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 198 | 20240306 | 173900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 199 | 20240306 | 173800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 200 | 20240306 | 173700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 201 | 20240306 | 173600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 202 | 20240306 | 173500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 203 | 20240306 | 173400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 204 | 20240306 | 173300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 205 | 20240306 | 173200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 206 | 20240306 | 173100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 207 | 20240306 | 173000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 208 | 20240306 | 172900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 209 | 20240306 | 172800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 210 | 20240306 | 172700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 211 | 20240306 | 172600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 212 | 20240306 | 172500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 116533 |
| 213 | 20240306 | 172400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 214 | 20240306 | 172300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 215 | 20240306 | 172200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 216 | 20240306 | 172100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 217 | 20240306 | 172000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 218 | 20240306 | 171900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 219 | 20240306 | 171800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 220 | 20240306 | 171700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 221 | 20240306 | 171600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 222 | 20240306 | 171500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 223 | 20240306 | 171400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 224 | 20240306 | 171300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 225 | 20240306 | 171200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 226 | 20240306 | 171100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 227 | 20240306 | 171000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 228 | 20240306 | 170900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 229 | 20240306 | 170800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 230 | 20240306 | 170700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 231 | 20240306 | 170600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 232 | 20240306 | 170500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 233 | 20240306 | 170400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 234 | 20240306 | 170300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 235 | 20240306 | 170200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 236 | 20240306 | 170100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 237 | 20240306 | 170000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 238 | 20240306 | 165900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 239 | 20240306 | 165800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 240 | 20240306 | 165700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 241 | 20240306 | 165600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 242 | 20240306 | 165500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 116533 |
| 243 | 20240306 | 165400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 244 | 20240306 | 165300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 245 | 20240306 | 165200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 246 | 20240306 | 165100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 247 | 20240306 | 165000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 248 | 20240306 | 164900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 249 | 20240306 | 164800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 250 | 20240306 | 164700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 251 | 20240306 | 164600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 252 | 20240306 | 164500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 253 | 20240306 | 164400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 254 | 20240306 | 164300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 255 | 20240306 | 164200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 256 | 20240306 | 164100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 257 | 20240306 | 164000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 258 | 20240306 | 163900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 259 | 20240306 | 163800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 260 | 20240306 | 163700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 261 | 20240306 | 163600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 262 | 20240306 | 163500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 263 | 20240306 | 163400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 264 | 20240306 | 163300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 265 | 20240306 | 163200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 266 | 20240306 | 163100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 267 | 20240306 | 163000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 268 | 20240306 | 162900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 269 | 20240306 | 162800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 270 | 20240306 | 162700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 271 | 20240306 | 162600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 272 | 20240306 | 162500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 116533 |
| 273 | 20240306 | 162400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 274 | 20240306 | 162300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 275 | 20240306 | 162200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 276 | 20240306 | 162100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 277 | 20240306 | 162000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 278 | 20240306 | 161900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 279 | 20240306 | 161800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 280 | 20240306 | 161700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 281 | 20240306 | 161600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 282 | 20240306 | 161500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 283 | 20240306 | 161400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 284 | 20240306 | 161300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 285 | 20240306 | 161200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 286 | 20240306 | 161100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 287 | 20240306 | 161000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 288 | 20240306 | 160900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 289 | 20240306 | 160800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 290 | 20240306 | 160700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 291 | 20240306 | 160600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 292 | 20240306 | 160500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 293 | 20240306 | 160400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 294 | 20240306 | 160300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 295 | 20240306 | 160200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 296 | 20240306 | 160100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 297 | 20240306 | 160000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 298 | 20240306 | 155900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 299 | 20240306 | 155800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 300 | 20240306 | 155700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 301 | 20240306 | 155600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 302 | 20240306 | 155500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 116533 |
| 303 | 20240306 | 155400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 304 | 20240306 | 155300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 305 | 20240306 | 155200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 306 | 20240306 | 155100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 307 | 20240306 | 155000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 308 | 20240306 | 154900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 309 | 20240306 | 154800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 310 | 20240306 | 154700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 311 | 20240306 | 154600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 312 | 20240306 | 154500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 313 | 20240306 | 154400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 314 | 20240306 | 154300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 315 | 20240306 | 154200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 316 | 20240306 | 154100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 317 | 20240306 | 154000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 318 | 20240306 | 153900 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 319 | 20240306 | 153800 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 320 | 20240306 | 153700 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 321 | 20240306 | 153600 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 322 | 20240306 | 153500 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 323 | 20240306 | 153400 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 324 | 20240306 | 153300 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 325 | 20240306 | 153200 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 326 | 20240306 | 153100 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 0 |
| 327 | 20240306 | 153000 | 43540502968 | 1621 | 1621 | 1621 | 1621 | 116533 |
| 328 | 20240306 | 152900 | 43351602975 | 1605 | 1605 | 1605 | 1605 | 0 |
| 329 | 20240306 | 152800 | 43351602975 | 1605 | 1605 | 1605 | 1605 | 0 |
| 330 | 20240306 | 152700 | 43351602975 | 1605 | 1605 | 1605 | 1605 | 0 |
| 331 | 20240306 | 152600 | 43351602975 | 1605 | 1605 | 1605 | 1605 | 0 |
| 332 | 20240306 | 152500 | 43351602975 | 1605 | 1605 | 1605 | 1605 | 0 |
| 333 | 20240306 | 152400 | 43351602975 | 1605 | 1605 | 1605 | 1605 | 0 |
| 334 | 20240306 | 152300 | 43351602975 | 1605 | 1605 | 1605 | 1605 | 0 |
| 335 | 20240306 | 152200 | 43351602975 | 1605 | 1605 | 1605 | 1605 | 0 |
| 336 | 20240306 | 152100 | 43351602975 | 1605 | 1605 | 1605 | 1605 | 0 |
| 337 | 20240306 | 152000 | 43351602975 | 1605 | 1605 | 1605 | 1605 | 0 |
| 338 | 20240306 | 151900 | 43351602975 | 1605 | 1605 | 1606 | 1601 | 28744 |
| 339 | 20240306 | 151800 | 43305500129 | 1605 | 1606 | 1608 | 1605 | 15641 |
| 340 | 20240306 | 151700 | 43280384628 | 1606 | 1601 | 1608 | 1600 | 14880 |
| 341 | 20240306 | 151600 | 43256530373 | 1602 | 1601 | 1603 | 1598 | 22580 |
| 342 | 20240306 | 151500 | 43220383000 | 1600 | 1606 | 1606 | 1596 | 79313 |
| 343 | 20240306 | 151400 | 43093376517 | 1606 | 1608 | 1608 | 1605 | 7702 |
| 344 | 20240306 | 151300 | 43081006423 | 1608 | 1609 | 1609 | 1604 | 36324 |
| 345 | 20240306 | 151200 | 43022651688 | 1609 | 1611 | 1612 | 1607 | 27816 |
| 346 | 20240306 | 151100 | 42977872241 | 1612 | 1613 | 1616 | 1611 | 22971 |
| 347 | 20240306 | 151000 | 42940829922 | 1613 | 1615 | 1616 | 1613 | 10348 |
| 348 | 20240306 | 150900 | 42924130293 | 1614 | 1617 | 1617 | 1613 | 18568 |
| 349 | 20240306 | 150800 | 42894134438 | 1616 | 1620 | 1620 | 1616 | 9064 |
| 350 | 20240306 | 150700 | 42879474705 | 1620 | 1620 | 1620 | 1619 | 5699 |
| 351 | 20240306 | 150600 | 42870242326 | 1619 | 1616 | 1619 | 1616 | 10897 |
| 352 | 20240306 | 150500 | 42852621441 | 1617 | 1616 | 1617 | 1616 | 2674 |
| 353 | 20240306 | 150400 | 42848299259 | 1616 | 1617 | 1618 | 1615 | 8544 |
| 354 | 20240306 | 150300 | 42834492347 | 1617 | 1618 | 1618 | 1617 | 4969 |
| 355 | 20240306 | 150200 | 42826455099 | 1619 | 1618 | 1619 | 1618 | 11325 |
| 356 | 20240306 | 150100 | 42808126040 | 1619 | 1619 | 1619 | 1618 | 1353 |
| 357 | 20240306 | 150000 | 42805936016 | 1619 | 1619 | 1620 | 1618 | 4514 |
| 358 | 20240306 | 145900 | 42798629707 | 1621 | 1616 | 1622 | 1616 | 12675 |
| 359 | 20240306 | 145800 | 42778093134 | 1618 | 1618 | 1618 | 1616 | 8656 |
| 360 | 20240306 | 145700 | 42764103946 | 1618 | 1615 | 1618 | 1615 | 6164 |
| 361 | 20240306 | 145600 | 42754142194 | 1614 | 1617 | 1619 | 1614 | 11478 |
| 362 | 20240306 | 145500 | 42735583353 | 1620 | 1616 | 1620 | 1616 | 14928 |
| 363 | 20240306 | 145400 | 42711446529 | 1616 | 1614 | 1616 | 1612 | 5441 |
| 364 | 20240306 | 145300 | 42702668515 | 1614 | 1611 | 1614 | 1611 | 3138 |
| 365 | 20240306 | 145200 | 42697612280 | 1611 | 1613 | 1614 | 1611 | 8417 |
| 366 | 20240306 | 145100 | 42684044998 | 1613 | 1615 | 1615 | 1609 | 13323 |
| 367 | 20240306 | 145000 | 42662571300 | 1615 | 1619 | 1619 | 1614 | 2629 |
| 368 | 20240306 | 144900 | 42658323544 | 1619 | 1618 | 1619 | 1616 | 4150 |
| 369 | 20240306 | 144800 | 42651611801 | 1620 | 1621 | 1621 | 1617 | 5260 |
| 370 | 20240306 | 144700 | 42643098735 | 1620 | 1619 | 1620 | 1619 | 3713 |
| 371 | 20240306 | 144600 | 42637084578 | 1619 | 1622 | 1622 | 1619 | 7764 |
| 372 | 20240306 | 144500 | 42624501155 | 1621 | 1623 | 1623 | 1619 | 15441 |
| 373 | 20240306 | 144400 | 42599464863 | 1623 | 1619 | 1624 | 1619 | 20381 |
| 374 | 20240306 | 144300 | 42566439009 | 1619 | 1613 | 1620 | 1611 | 26131 |
| 375 | 20240306 | 144200 | 42524259570 | 1612 | 1613 | 1614 | 1612 | 8190 |
| 376 | 20240306 | 144100 | 42511049935 | 1613 | 1614 | 1614 | 1613 | 3525 |
| 377 | 20240306 | 144000 | 42505364019 | 1612 | 1612 | 1612 | 1610 | 2022 |
| 378 | 20240306 | 143900 | 42502106933 | 1609 | 1613 | 1613 | 1608 | 11819 |
| 379 | 20240306 | 143800 | 42483075571 | 1613 | 1614 | 1614 | 1612 | 2314 |
| 380 | 20240306 | 143700 | 42479344546 | 1617 | 1617 | 1617 | 1612 | 8965 |
| 381 | 20240306 | 143600 | 42464874023 | 1618 | 1614 | 1620 | 1614 | 15154 |
| 382 | 20240306 | 143500 | 42440380549 | 1615 | 1613 | 1615 | 1609 | 10791 |
| 383 | 20240306 | 143400 | 42422977114 | 1615 | 1606 | 1615 | 1605 | 13290 |
| 384 | 20240306 | 143300 | 42401612076 | 1606 | 1609 | 1611 | 1605 | 15226 |
| 385 | 20240306 | 143200 | 42377157773 | 1609 | 1608 | 1612 | 1608 | 695 |
| 386 | 20240306 | 143100 | 42376038552 | 1605 | 1615 | 1615 | 1605 | 14933 |
| 387 | 20240306 | 143000 | 42352039579 | 1615 | 1614 | 1617 | 1609 | 5609 |
| 388 | 20240306 | 142900 | 42342971657 | 1614 | 1614 | 1617 | 1606 | 25718 |
| 389 | 20240306 | 142800 | 42301540340 | 1614 | 1612 | 1615 | 1612 | 7614 |
| 390 | 20240306 | 142700 | 42289258281 | 1612 | 1612 | 1614 | 1610 | 9288 |
| 391 | 20240306 | 142600 | 42274288184 | 1613 | 1616 | 1617 | 1613 | 5332 |
| 392 | 20240306 | 142500 | 42265679885 | 1616 | 1612 | 1616 | 1610 | 3430 |
| 393 | 20240306 | 142400 | 42260151751 | 1611 | 1613 | 1613 | 1610 | 37988 |
| 394 | 20240306 | 142300 | 42198957026 | 1613 | 1617 | 1617 | 1612 | 10305 |
| 395 | 20240306 | 142200 | 42182338233 | 1617 | 1616 | 1617 | 1614 | 17720 |
| 396 | 20240306 | 142100 | 42153691787 | 1616 | 1615 | 1617 | 1613 | 7224 |
| 397 | 20240306 | 142000 | 42142030714 | 1615 | 1615 | 1617 | 1613 | 30636 |
| 398 | 20240306 | 141900 | 42092584015 | 1615 | 1617 | 1617 | 1615 | 23056 |
| 399 | 20240306 | 141800 | 42055334252 | 1618 | 1618 | 1619 | 1617 | 3754 |
| 400 | 20240306 | 141700 | 42049263595 | 1619 | 1622 | 1622 | 1616 | 24286 |
| 401 | 20240306 | 141600 | 42009980699 | 1620 | 1622 | 1622 | 1619 | 343 |
| 402 | 20240306 | 141500 | 42009425309 | 1622 | 1618 | 1622 | 1617 | 1727 |
| 403 | 20240306 | 141400 | 42006631030 | 1619 | 1619 | 1627 | 1617 | 23429 |
| 404 | 20240306 | 141300 | 41968723132 | 1620 | 1630 | 1631 | 1620 | 22289 |
| 405 | 20240306 | 141200 | 41932478506 | 1630 | 1631 | 1631 | 1630 | 5000 |
| 406 | 20240306 | 141100 | 41924326076 | 1631 | 1634 | 1634 | 1631 | 11460 |
| 407 | 20240306 | 141000 | 41905613536 | 1634 | 1635 | 1637 | 1634 | 5041 |
| 408 | 20240306 | 140900 | 41897375235 | 1637 | 1635 | 1637 | 1633 | 6371 |
| 409 | 20240306 | 140800 | 41886964372 | 1635 | 1636 | 1637 | 1635 | 7090 |
| 410 | 20240306 | 140700 | 41875369037 | 1637 | 1639 | 1640 | 1633 | 34710 |
| 411 | 20240306 | 140600 | 41818593330 | 1635 | 1633 | 1639 | 1628 | 9420 |
| 412 | 20240306 | 140500 | 41803184424 | 1628 | 1621 | 1633 | 1621 | 10537 |
| 413 | 20240306 | 140400 | 41786000781 | 1625 | 1621 | 1625 | 1618 | 16945 |
| 414 | 20240306 | 140300 | 41758556734 | 1621 | 1623 | 1627 | 1620 | 3548 |
| 415 | 20240306 | 140200 | 41752805824 | 1628 | 1619 | 1628 | 1618 | 808 |
| 416 | 20240306 | 140100 | 41751497390 | 1618 | 1622 | 1623 | 1618 | 9285 |
| 417 | 20240306 | 140000 | 41736460285 | 1621 | 1629 | 1629 | 1618 | 7156 |
| 418 | 20240306 | 135900 | 41724863186 | 1630 | 1621 | 1630 | 1620 | 6630 |
| 419 | 20240306 | 135800 | 41714095591 | 1621 | 1619 | 1623 | 1618 | 7897 |
| 420 | 20240306 | 135700 | 41701305936 | 1619 | 1621 | 1623 | 1618 | 21725 |
| 421 | 20240306 | 135600 | 41666107604 | 1621 | 1624 | 1624 | 1620 | 13925 |
| 422 | 20240306 | 135500 | 41643512804 | 1624 | 1623 | 1624 | 1619 | 16462 |
| 423 | 20240306 | 135400 | 41616825001 | 1622 | 1624 | 1627 | 1618 | 31731 |
| 424 | 20240306 | 135300 | 41565385637 | 1627 | 1630 | 1630 | 1622 | 31314 |
| 425 | 20240306 | 135200 | 41514465691 | 1630 | 1629 | 1630 | 1628 | 11645 |
| 426 | 20240306 | 135100 | 41495498831 | 1630 | 1633 | 1633 | 1629 | 11671 |
| 427 | 20240306 | 135000 | 41476475922 | 1629 | 1636 | 1636 | 1629 | 38486 |
| 428 | 20240306 | 134900 | 41413641429 | 1636 | 1639 | 1642 | 1635 | 30034 |
| 429 | 20240306 | 134800 | 41364471815 | 1638 | 1642 | 1643 | 1638 | 25416 |
| 430 | 20240306 | 134700 | 41322794206 | 1644 | 1641 | 1645 | 1641 | 2726 |
| 431 | 20240306 | 134600 | 41318319084 | 1641 | 1641 | 1645 | 1640 | 6546 |
| 432 | 20240306 | 134500 | 41307580617 | 1641 | 1641 | 1645 | 1640 | 14925 |
| 433 | 20240306 | 134400 | 41283060870 | 1640 | 1640 | 1642 | 1640 | 2606 |
| 434 | 20240306 | 134300 | 41278786377 | 1640 | 1641 | 1644 | 1640 | 15173 |
| 435 | 20240306 | 134200 | 41253887846 | 1641 | 1641 | 1645 | 1640 | 3741 |
| 436 | 20240306 | 134100 | 41247746110 | 1641 | 1644 | 1645 | 1641 | 2098 |
| 437 | 20240306 | 134000 | 41244300330 | 1641 | 1639 | 1645 | 1639 | 6418 |
| 438 | 20240306 | 133900 | 41233776802 | 1641 | 1643 | 1643 | 1639 | 34093 |
| 439 | 20240306 | 133800 | 41177844650 | 1643 | 1643 | 1645 | 1643 | 4974 |
| 440 | 20240306 | 133700 | 41169667517 | 1643 | 1643 | 1643 | 1642 | 4158 |
| 441 | 20240306 | 133600 | 41162835925 | 1643 | 1643 | 1643 | 1640 | 27078 |
| 442 | 20240306 | 133500 | 41118391619 | 1643 | 1643 | 1643 | 1642 | 1029 |
| 443 | 20240306 | 133400 | 41116701596 | 1642 | 1643 | 1648 | 1642 | 6941 |
| 444 | 20240306 | 133300 | 41105299856 | 1643 | 1645 | 1648 | 1643 | 16135 |
| 445 | 20240306 | 133200 | 41078771352 | 1645 | 1647 | 1647 | 1645 | 5398 |
| 446 | 20240306 | 133100 | 41069889854 | 1648 | 1647 | 1648 | 1644 | 9065 |
| 447 | 20240306 | 133000 | 41054975206 | 1646 | 1648 | 1648 | 1646 | 14334 |
| 448 | 20240306 | 132900 | 41031365485 | 1649 | 1654 | 1654 | 1649 | 8642 |
| 449 | 20240306 | 132800 | 41017105118 | 1650 | 1656 | 1656 | 1650 | 10493 |
| 450 | 20240306 | 132700 | 40999767577 | 1656 | 1655 | 1657 | 1653 | 10525 |
| 451 | 20240306 | 132600 | 40982350191 | 1655 | 1651 | 1658 | 1651 | 22171 |
| 452 | 20240306 | 132500 | 40945677605 | 1651 | 1647 | 1652 | 1645 | 10053 |
| 453 | 20240306 | 132400 | 40929101493 | 1647 | 1643 | 1647 | 1642 | 12203 |
| 454 | 20240306 | 132300 | 40909029969 | 1643 | 1644 | 1645 | 1642 | 4531 |
| 455 | 20240306 | 132200 | 40901585438 | 1643 | 1642 | 1645 | 1641 | 13127 |
| 456 | 20240306 | 132100 | 40880023642 | 1642 | 1644 | 1644 | 1642 | 6691 |
| 457 | 20240306 | 132000 | 40869031212 | 1644 | 1642 | 1646 | 1642 | 5239 |
| 458 | 20240306 | 131900 | 40860423876 | 1642 | 1648 | 1648 | 1642 | 11614 |
| 459 | 20240306 | 131800 | 40841343889 | 1648 | 1649 | 1649 | 1643 | 5003 |
| 460 | 20240306 | 131700 | 40833118909 | 1648 | 1645 | 1648 | 1641 | 2926 |
| 461 | 20240306 | 131600 | 40828306265 | 1644 | 1644 | 1644 | 1640 | 21647 |
| 462 | 20240306 | 131500 | 40792779903 | 1643 | 1643 | 1644 | 1642 | 13165 |
| 463 | 20240306 | 131400 | 40771161367 | 1642 | 1644 | 1646 | 1642 | 13467 |
| 464 | 20240306 | 131300 | 40749034831 | 1644 | 1648 | 1648 | 1642 | 2544 |
| 465 | 20240306 | 131200 | 40744847700 | 1649 | 1649 | 1649 | 1641 | 18511 |
| 466 | 20240306 | 131100 | 40714416757 | 1646 | 1645 | 1650 | 1641 | 8940 |
| 467 | 20240306 | 131000 | 40699705844 | 1641 | 1639 | 1648 | 1638 | 11316 |
| 468 | 20240306 | 130900 | 40681139404 | 1650 | 1656 | 1656 | 1635 | 87443 |
| 469 | 20240306 | 130800 | 40537316743 | 1656 | 1655 | 1656 | 1652 | 9762 |
| 470 | 20240306 | 130700 | 40521162697 | 1655 | 1651 | 1655 | 1651 | 6842 |
| 471 | 20240306 | 130600 | 40509856418 | 1651 | 1651 | 1652 | 1650 | 4852 |
| 472 | 20240306 | 130500 | 40501846638 | 1650 | 1652 | 1653 | 1648 | 53137 |
| 473 | 20240306 | 130400 | 40414181621 | 1652 | 1649 | 1654 | 1649 | 6349 |
| 474 | 20240306 | 130300 | 40403694455 | 1649 | 1657 | 1658 | 1647 | 13823 |
| 475 | 20240306 | 130200 | 40380854993 | 1657 | 1643 | 1657 | 1640 | 31768 |
| 476 | 20240306 | 130100 | 40328566716 | 1638 | 1649 | 1664 | 1636 | 55223 |
| 477 | 20240306 | 130000 | 40237784497 | 1647 | 1648 | 1655 | 1637 | 89322 |
| 478 | 20240306 | 125900 | 40091108668 | 1645 | 1652 | 1658 | 1645 | 52122 |
| 479 | 20240306 | 125800 | 40005063166 | 1652 | 1660 | 1662 | 1652 | 34982 |
| 480 | 20240306 | 125700 | 39947102898 | 1660 | 1661 | 1674 | 1659 | 33912 |
| 481 | 20240306 | 125600 | 39890583375 | 1662 | 1656 | 1665 | 1651 | 66357 |
| 482 | 20240306 | 125500 | 39780693314 | 1657 | 1683 | 1684 | 1651 | 196066 |
| 483 | 20240306 | 125400 | 39453057870 | 1683 | 1673 | 1696 | 1673 | 265062 |
| 484 | 20240306 | 125300 | 39005597659 | 1675 | 1706 | 1708 | 1665 | 326897 |
| 485 | 20240306 | 125200 | 38454939351 | 1707 | 1653 | 1710 | 1653 | 544177 |
| 486 | 20240306 | 125100 | 37537846116 | 1659 | 1614 | 1659 | 1612 | 49208 |
| 487 | 20240306 | 125000 | 37457452606 | 1613 | 1613 | 1616 | 1612 | 4928 |
| 488 | 20240306 | 124900 | 37449499987 | 1611 | 1613 | 1616 | 1610 | 14453 |
| 489 | 20240306 | 124800 | 37426206377 | 1614 | 1612 | 1616 | 1611 | 13772 |
| 490 | 20240306 | 124700 | 37403989065 | 1612 | 1618 | 1618 | 1610 | 48131 |
| 491 | 20240306 | 124600 | 37326332710 | 1617 | 1619 | 1619 | 1616 | 20678 |
| 492 | 20240306 | 124500 | 37292896755 | 1618 | 1623 | 1625 | 1618 | 23484 |
| 493 | 20240306 | 124400 | 37254844794 | 1623 | 1624 | 1624 | 1621 | 20296 |
| 494 | 20240306 | 124300 | 37221915194 | 1625 | 1626 | 1626 | 1625 | 6642 |
| 495 | 20240306 | 124200 | 37211120645 | 1625 | 1628 | 1628 | 1624 | 31450 |
| 496 | 20240306 | 124100 | 37159995501 | 1628 | 1633 | 1633 | 1628 | 9034 |
| 497 | 20240306 | 124000 | 37145282752 | 1633 | 1631 | 1634 | 1629 | 4452 |
| 498 | 20240306 | 123900 | 37138024556 | 1631 | 1632 | 1634 | 1630 | 3509 |
| 499 | 20240306 | 123800 | 37132300353 | 1632 | 1632 | 1634 | 1630 | 15004 |
| 500 | 20240306 | 123700 | 37107816203 | 1632 | 1632 | 1632 | 1630 | 44908 |
| 501 | 20240306 | 123600 | 37034540575 | 1632 | 1633 | 1634 | 1632 | 8095 |
| 502 | 20240306 | 123500 | 37021323250 | 1633 | 1637 | 1637 | 1633 | 6952 |
| 503 | 20240306 | 123400 | 37009959507 | 1636 | 1636 | 1636 | 1635 | 4945 |
| 504 | 20240306 | 123300 | 37001870121 | 1636 | 1638 | 1639 | 1636 | 1915 |
| 505 | 20240306 | 123200 | 36998734576 | 1637 | 1637 | 1639 | 1637 | 4273 |
| 506 | 20240306 | 123100 | 36991739336 | 1638 | 1635 | 1639 | 1635 | 1240 |
| 507 | 20240306 | 123000 | 36989709622 | 1635 | 1633 | 1635 | 1633 | 1309 |
| 508 | 20240306 | 122900 | 36987570714 | 1633 | 1631 | 1636 | 1631 | 4496 |
| 509 | 20240306 | 122800 | 36980234257 | 1631 | 1641 | 1645 | 1631 | 14676 |
| 510 | 20240306 | 122700 | 36956239353 | 1642 | 1651 | 1653 | 1642 | 41896 |
| 511 | 20240306 | 122600 | 36887178826 | 1652 | 1643 | 1652 | 1643 | 45553 |
| 512 | 20240306 | 122500 | 36812146206 | 1644 | 1641 | 1644 | 1641 | 9448 |
| 513 | 20240306 | 122400 | 36796630517 | 1643 | 1643 | 1644 | 1639 | 9248 |
| 514 | 20240306 | 122300 | 36781440835 | 1643 | 1641 | 1643 | 1639 | 3621 |
| 515 | 20240306 | 122200 | 36775495421 | 1643 | 1631 | 1645 | 1631 | 38264 |
| 516 | 20240306 | 122100 | 36712804858 | 1631 | 1630 | 1633 | 1629 | 24278 |
| 517 | 20240306 | 122000 | 36673195630 | 1630 | 1624 | 1630 | 1624 | 8632 |
| 518 | 20240306 | 121900 | 36659158296 | 1624 | 1622 | 1624 | 1619 | 4512 |
| 519 | 20240306 | 121800 | 36651837621 | 1622 | 1620 | 1623 | 1617 | 21197 |
| 520 | 20240306 | 121700 | 36617513468 | 1617 | 1629 | 1630 | 1617 | 72624 |
| 521 | 20240306 | 121600 | 36499743998 | 1629 | 1635 | 1636 | 1629 | 46653 |
| 522 | 20240306 | 121500 | 36423638589 | 1635 | 1636 | 1638 | 1635 | 15497 |
| 523 | 20240306 | 121400 | 36398288589 | 1636 | 1638 | 1638 | 1635 | 23861 |
| 524 | 20240306 | 121300 | 36359240423 | 1638 | 1637 | 1638 | 1637 | 12311 |
| 525 | 20240306 | 121200 | 36339082532 | 1637 | 1641 | 1643 | 1637 | 25065 |
| 526 | 20240306 | 121100 | 36297976362 | 1641 | 1646 | 1646 | 1641 | 23223 |
| 527 | 20240306 | 121000 | 36259822523 | 1645 | 1648 | 1650 | 1645 | 7550 |
| 528 | 20240306 | 120900 | 36247395498 | 1646 | 1649 | 1654 | 1645 | 12425 |
| 529 | 20240306 | 120800 | 36226935462 | 1650 | 1659 | 1659 | 1650 | 20130 |
| 530 | 20240306 | 120700 | 36193625507 | 1658 | 1656 | 1663 | 1656 | 18422 |
| 531 | 20240306 | 120600 | 36163098342 | 1657 | 1656 | 1664 | 1656 | 21658 |
| 532 | 20240306 | 120500 | 36127163895 | 1660 | 1658 | 1661 | 1656 | 22614 |
| 533 | 20240306 | 120400 | 36089624821 | 1661 | 1665 | 1666 | 1654 | 27721 |
| 534 | 20240306 | 120300 | 36043571255 | 1666 | 1655 | 1666 | 1654 | 41275 |
| 535 | 20240306 | 120200 | 35975027104 | 1654 | 1648 | 1655 | 1648 | 27444 |
| 536 | 20240306 | 120100 | 35929659847 | 1650 | 1650 | 1651 | 1645 | 22068 |
| 537 | 20240306 | 120000 | 35893270615 | 1645 | 1638 | 1654 | 1638 | 49766 |
| 538 | 20240306 | 115900 | 35811562104 | 1637 | 1639 | 1639 | 1637 | 26933 |
| 539 | 20240306 | 115800 | 35767444454 | 1639 | 1645 | 1646 | 1639 | 61973 |
| 540 | 20240306 | 115700 | 35665729811 | 1645 | 1646 | 1646 | 1645 | 10303 |
| 541 | 20240306 | 115600 | 35648778155 | 1646 | 1652 | 1652 | 1646 | 16810 |
| 542 | 20240306 | 115500 | 35621065832 | 1651 | 1650 | 1652 | 1649 | 1040 |
| 543 | 20240306 | 115400 | 35619348692 | 1650 | 1650 | 1653 | 1648 | 12504 |
| 544 | 20240306 | 115300 | 35598725711 | 1650 | 1648 | 1650 | 1645 | 27645 |
| 545 | 20240306 | 115200 | 35553201846 | 1648 | 1654 | 1654 | 1648 | 13693 |
| 546 | 20240306 | 115100 | 35530591572 | 1654 | 1655 | 1655 | 1654 | 2823 |
| 547 | 20240306 | 115000 | 35525919855 | 1654 | 1653 | 1655 | 1653 | 3014 |
| 548 | 20240306 | 114900 | 35520936573 | 1653 | 1659 | 1659 | 1651 | 9524 |
| 549 | 20240306 | 114800 | 35505160263 | 1659 | 1657 | 1661 | 1657 | 14134 |
| 550 | 20240306 | 114700 | 35481722973 | 1657 | 1648 | 1657 | 1647 | 8177 |
| 551 | 20240306 | 114600 | 35468223610 | 1647 | 1650 | 1650 | 1646 | 6582 |
| 552 | 20240306 | 114500 | 35457384852 | 1650 | 1647 | 1650 | 1646 | 13073 |
| 553 | 20240306 | 114400 | 35435839910 | 1647 | 1648 | 1649 | 1646 | 30996 |
| 554 | 20240306 | 114300 | 35384789005 | 1649 | 1651 | 1654 | 1649 | 36114 |
| 555 | 20240306 | 114200 | 35325198359 | 1655 | 1655 | 1656 | 1651 | 13855 |
| 556 | 20240306 | 114100 | 35302293776 | 1659 | 1660 | 1660 | 1655 | 6708 |
| 557 | 20240306 | 114000 | 35291179599 | 1660 | 1656 | 1660 | 1654 | 13725 |
| 558 | 20240306 | 113900 | 35268425793 | 1656 | 1651 | 1656 | 1651 | 9468 |
| 559 | 20240306 | 113800 | 35252782461 | 1651 | 1651 | 1654 | 1650 | 27841 |
| 560 | 20240306 | 113700 | 35206818786 | 1650 | 1657 | 1657 | 1650 | 99396 |
| 561 | 20240306 | 113600 | 35042548146 | 1657 | 1660 | 1660 | 1657 | 22840 |
| 562 | 20240306 | 113500 | 35004679687 | 1661 | 1663 | 1663 | 1660 | 28002 |
| 563 | 20240306 | 113400 | 34958187825 | 1661 | 1668 | 1668 | 1661 | 36222 |
| 564 | 20240306 | 113300 | 34897921017 | 1669 | 1668 | 1669 | 1667 | 2215 |
| 565 | 20240306 | 113200 | 34894227417 | 1668 | 1672 | 1672 | 1665 | 25085 |
| 566 | 20240306 | 113100 | 34852404666 | 1672 | 1669 | 1672 | 1668 | 9381 |
| 567 | 20240306 | 113000 | 34836724978 | 1669 | 1672 | 1673 | 1668 | 7428 |
| 568 | 20240306 | 112900 | 34824312787 | 1672 | 1671 | 1672 | 1670 | 11115 |
| 569 | 20240306 | 112800 | 34805741864 | 1672 | 1669 | 1672 | 1669 | 5524 |
| 570 | 20240306 | 112700 | 34796519009 | 1670 | 1669 | 1670 | 1668 | 6377 |
| 571 | 20240306 | 112600 | 34785877631 | 1669 | 1666 | 1669 | 1665 | 21658 |
| 572 | 20240306 | 112500 | 34749788737 | 1666 | 1668 | 1669 | 1665 | 21329 |
| 573 | 20240306 | 112400 | 34714235243 | 1668 | 1671 | 1671 | 1668 | 34195 |
| 574 | 20240306 | 112300 | 34657155926 | 1671 | 1672 | 1672 | 1671 | 7614 |
| 575 | 20240306 | 112200 | 34644430730 | 1672 | 1674 | 1675 | 1672 | 2945 |
| 576 | 20240306 | 112100 | 34639504366 | 1675 | 1676 | 1676 | 1672 | 7646 |
| 577 | 20240306 | 112000 | 34626702034 | 1676 | 1681 | 1681 | 1676 | 8203 |
| 578 | 20240306 | 111900 | 34612933666 | 1678 | 1676 | 1682 | 1676 | 2023 |
| 579 | 20240306 | 111800 | 34609533517 | 1676 | 1676 | 1685 | 1674 | 6035 |
| 580 | 20240306 | 111700 | 34599414121 | 1674 | 1676 | 1676 | 1671 | 11481 |
| 581 | 20240306 | 111600 | 34580194837 | 1676 | 1680 | 1680 | 1675 | 14714 |
| 582 | 20240306 | 111500 | 34555516944 | 1681 | 1686 | 1691 | 1680 | 10106 |
| 583 | 20240306 | 111400 | 34538506002 | 1687 | 1686 | 1695 | 1686 | 12453 |
| 584 | 20240306 | 111300 | 34517453154 | 1694 | 1690 | 1699 | 1685 | 28874 |
| 585 | 20240306 | 111200 | 34468687960 | 1690 | 1679 | 1707 | 1678 | 70642 |
| 586 | 20240306 | 111100 | 34348849011 | 1679 | 1672 | 1682 | 1672 | 20517 |
| 587 | 20240306 | 111000 | 34314458093 | 1673 | 1671 | 1673 | 1669 | 4162 |
| 588 | 20240306 | 110900 | 34307506414 | 1669 | 1677 | 1677 | 1668 | 84634 |
| 589 | 20240306 | 110800 | 34166055301 | 1677 | 1677 | 1677 | 1676 | 6796 |
| 590 | 20240306 | 110700 | 34154661487 | 1677 | 1677 | 1678 | 1676 | 11927 |
| 591 | 20240306 | 110600 | 34134662587 | 1676 | 1674 | 1676 | 1674 | 4822 |
| 592 | 20240306 | 110500 | 34126583286 | 1674 | 1675 | 1676 | 1673 | 11838 |
| 593 | 20240306 | 110400 | 34106765286 | 1675 | 1675 | 1675 | 1673 | 7667 |
| 594 | 20240306 | 110300 | 34093932789 | 1674 | 1675 | 1675 | 1673 | 7840 |
| 595 | 20240306 | 110200 | 34080806826 | 1674 | 1675 | 1675 | 1673 | 14532 |
| 596 | 20240306 | 110100 | 34056480808 | 1673 | 1674 | 1676 | 1673 | 9632 |
| 597 | 20240306 | 110000 | 34040360839 | 1674 | 1677 | 1678 | 1674 | 19874 |
| 598 | 20240306 | 105900 | 34007069725 | 1678 | 1677 | 1678 | 1676 | 7960 |
| 599 | 20240306 | 105800 | 33993724952 | 1676 | 1676 | 1678 | 1675 | 14676 |
| 600 | 20240306 | 105700 | 33969121537 | 1676 | 1680 | 1680 | 1675 | 19522 |
| 601 | 20240306 | 105600 | 33936378132 | 1680 | 1684 | 1685 | 1680 | 13041 |
| 602 | 20240306 | 105500 | 33914441478 | 1685 | 1686 | 1686 | 1684 | 6468 |
| 603 | 20240306 | 105400 | 33903544065 | 1687 | 1688 | 1688 | 1686 | 2342 |
| 604 | 20240306 | 105300 | 33899595158 | 1687 | 1689 | 1689 | 1687 | 5946 |
| 605 | 20240306 | 105200 | 33889559437 | 1687 | 1681 | 1690 | 1681 | 43908 |
| 606 | 20240306 | 105100 | 33815575795 | 1681 | 1679 | 1681 | 1677 | 5965 |
| 607 | 20240306 | 105000 | 33805556071 | 1677 | 1675 | 1677 | 1673 | 14178 |
| 608 | 20240306 | 104900 | 33781814799 | 1675 | 1672 | 1676 | 1672 | 14351 |
| 609 | 20240306 | 104800 | 33757799820 | 1672 | 1678 | 1678 | 1672 | 37133 |
| 610 | 20240306 | 104700 | 33695598829 | 1678 | 1676 | 1679 | 1675 | 27800 |
| 611 | 20240306 | 104600 | 33648992765 | 1676 | 1681 | 1681 | 1676 | 29393 |
| 612 | 20240306 | 104500 | 33599668709 | 1681 | 1681 | 1681 | 1680 | 12618 |
| 613 | 20240306 | 104400 | 33578468789 | 1681 | 1682 | 1682 | 1678 | 32832 |
| 614 | 20240306 | 104300 | 33523312438 | 1682 | 1684 | 1684 | 1681 | 17254 |
| 615 | 20240306 | 104200 | 33494299957 | 1683 | 1683 | 1684 | 1681 | 17594 |
| 616 | 20240306 | 104100 | 33464698588 | 1683 | 1686 | 1687 | 1682 | 10107 |
| 617 | 20240306 | 104000 | 33447677838 | 1686 | 1681 | 1688 | 1681 | 7753 |
| 618 | 20240306 | 103900 | 33434622699 | 1681 | 1683 | 1687 | 1681 | 33556 |
| 619 | 20240306 | 103800 | 33378129152 | 1687 | 1681 | 1690 | 1681 | 27629 |
| 620 | 20240306 | 103700 | 33331639194 | 1681 | 1703 | 1703 | 1681 | 102008 |
| 621 | 20240306 | 103600 | 33159038333 | 1700 | 1703 | 1709 | 1700 | 38718 |
| 622 | 20240306 | 103500 | 33093007926 | 1703 | 1703 | 1704 | 1698 | 22025 |
| 623 | 20240306 | 103400 | 33055523208 | 1698 | 1710 | 1710 | 1695 | 56807 |
| 624 | 20240306 | 103300 | 32958880275 | 1710 | 1693 | 1710 | 1692 | 77774 |
| 625 | 20240306 | 103200 | 32826576703 | 1692 | 1695 | 1695 | 1687 | 10747 |
| 626 | 20240306 | 103100 | 32808397548 | 1692 | 1695 | 1696 | 1691 | 15328 |
| 627 | 20240306 | 103000 | 32782442817 | 1693 | 1685 | 1695 | 1684 | 21918 |
| 628 | 20240306 | 102900 | 32745416876 | 1685 | 1686 | 1687 | 1684 | 19254 |
| 629 | 20240306 | 102800 | 32712976590 | 1686 | 1692 | 1692 | 1686 | 25536 |
| 630 | 20240306 | 102700 | 32669854156 | 1691 | 1695 | 1695 | 1691 | 25096 |
| 631 | 20240306 | 102600 | 32627396701 | 1695 | 1694 | 1695 | 1693 | 6648 |
| 632 | 20240306 | 102500 | 32616133518 | 1695 | 1697 | 1697 | 1695 | 7224 |
| 633 | 20240306 | 102400 | 32603883961 | 1697 | 1692 | 1697 | 1691 | 9625 |
| 634 | 20240306 | 102300 | 32587592482 | 1692 | 1694 | 1695 | 1692 | 9980 |
| 635 | 20240306 | 102200 | 32570693879 | 1694 | 1697 | 1698 | 1693 | 24593 |
| 636 | 20240306 | 102100 | 32529013123 | 1697 | 1694 | 1699 | 1694 | 20634 |
| 637 | 20240306 | 102000 | 32493995339 | 1694 | 1695 | 1695 | 1691 | 10903 |
| 638 | 20240306 | 101900 | 32475533527 | 1695 | 1686 | 1697 | 1682 | 24323 |
| 639 | 20240306 | 101800 | 32434381262 | 1685 | 1679 | 1686 | 1675 | 21079 |
| 640 | 20240306 | 101700 | 32398978872 | 1679 | 1684 | 1685 | 1675 | 50096 |
| 641 | 20240306 | 101600 | 32314843306 | 1685 | 1689 | 1689 | 1676 | 59112 |
| 642 | 20240306 | 101500 | 32215366733 | 1689 | 1688 | 1690 | 1688 | 13921 |
| 643 | 20240306 | 101400 | 32191862302 | 1688 | 1691 | 1692 | 1687 | 9167 |
| 644 | 20240306 | 101300 | 32176375088 | 1687 | 1685 | 1694 | 1680 | 21502 |
| 645 | 20240306 | 101200 | 32140127667 | 1685 | 1699 | 1700 | 1676 | 127221 |
| 646 | 20240306 | 101100 | 31925655010 | 1699 | 1699 | 1709 | 1699 | 20551 |
| 647 | 20240306 | 101000 | 31890654599 | 1699 | 1695 | 1701 | 1694 | 21545 |
| 648 | 20240306 | 100900 | 31854097193 | 1695 | 1709 | 1709 | 1695 | 36196 |
| 649 | 20240306 | 100800 | 31792501530 | 1709 | 1697 | 1720 | 1690 | 50450 |
| 650 | 20240306 | 100700 | 31706494394 | 1696 | 1706 | 1709 | 1685 | 106490 |
| 651 | 20240306 | 100600 | 31525702064 | 1705 | 1708 | 1710 | 1701 | 40684 |
| 652 | 20240306 | 100500 | 31456347866 | 1708 | 1718 | 1732 | 1708 | 169072 |
| 653 | 20240306 | 100400 | 31165406888 | 1719 | 1732 | 1732 | 1700 | 155291 |
| 654 | 20240306 | 100300 | 30897711004 | 1732 | 1701 | 1745 | 1701 | 509877 |
| 655 | 20240306 | 100200 | 30014635256 | 1700 | 1693 | 1709 | 1692 | 87505 |
| 656 | 20240306 | 100100 | 29865678177 | 1690 | 1695 | 1698 | 1688 | 100237 |
| 657 | 20240306 | 100000 | 29695724403 | 1695 | 1684 | 1695 | 1681 | 98303 |
| 658 | 20240306 | 095900 | 29529592960 | 1680 | 1673 | 1696 | 1673 | 69350 |
| 659 | 20240306 | 095800 | 29412911877 | 1672 | 1670 | 1675 | 1669 | 46707 |
| 660 | 20240306 | 095700 | 29334819198 | 1669 | 1658 | 1670 | 1658 | 66836 |
| 661 | 20240306 | 095600 | 29223589033 | 1658 | 1665 | 1665 | 1657 | 33093 |
| 662 | 20240306 | 095500 | 29168638528 | 1665 | 1660 | 1665 | 1656 | 65057 |
| 663 | 20240306 | 095400 | 29060580763 | 1656 | 1662 | 1664 | 1656 | 128492 |
| 664 | 20240306 | 095300 | 28847324556 | 1663 | 1673 | 1673 | 1661 | 86205 |
| 665 | 20240306 | 095200 | 28703776778 | 1673 | 1669 | 1675 | 1666 | 94522 |
| 666 | 20240306 | 095100 | 28546061414 | 1669 | 1667 | 1680 | 1666 | 81081 |
| 667 | 20240306 | 095000 | 28410347610 | 1667 | 1678 | 1678 | 1664 | 150590 |
| 668 | 20240306 | 094900 | 28158949104 | 1676 | 1682 | 1686 | 1670 | 167834 |
| 669 | 20240306 | 094800 | 27877474998 | 1682 | 1697 | 1698 | 1675 | 232353 |
| 670 | 20240306 | 094700 | 27485660486 | 1698 | 1697 | 1700 | 1697 | 81874 |
| 671 | 20240306 | 094600 | 27346632342 | 1697 | 1708 | 1708 | 1696 | 209740 |
| 672 | 20240306 | 094500 | 26989854638 | 1709 | 1714 | 1714 | 1707 | 40532 |
| 673 | 20240306 | 094400 | 26920583458 | 1714 | 1708 | 1715 | 1707 | 20383 |
| 674 | 20240306 | 094300 | 26885743868 | 1711 | 1715 | 1716 | 1707 | 63930 |
| 675 | 20240306 | 094200 | 26776385893 | 1715 | 1718 | 1719 | 1713 | 41358 |
| 676 | 20240306 | 094100 | 26705468382 | 1719 | 1723 | 1725 | 1714 | 53211 |
| 677 | 20240306 | 094000 | 26613943922 | 1722 | 1709 | 1726 | 1708 | 36872 |
| 678 | 20240306 | 093900 | 26550593463 | 1709 | 1708 | 1714 | 1705 | 50734 |
| 679 | 20240306 | 093800 | 26463949754 | 1707 | 1722 | 1722 | 1705 | 74869 |
| 680 | 20240306 | 093700 | 26335760863 | 1722 | 1723 | 1725 | 1721 | 43172 |
| 681 | 20240306 | 093600 | 26261357140 | 1723 | 1712 | 1725 | 1711 | 36124 |
| 682 | 20240306 | 093500 | 26199280651 | 1711 | 1721 | 1722 | 1709 | 41877 |
| 683 | 20240306 | 093400 | 26127584162 | 1722 | 1705 | 1724 | 1705 | 44550 |
| 684 | 20240306 | 093300 | 26051153158 | 1705 | 1709 | 1718 | 1705 | 135584 |
| 685 | 20240306 | 093200 | 25819535025 | 1710 | 1718 | 1719 | 1708 | 94890 |
| 686 | 20240306 | 093100 | 25657034518 | 1718 | 1719 | 1723 | 1709 | 167336 |
| 687 | 20240306 | 093000 | 25370215875 | 1719 | 1723 | 1725 | 1719 | 121072 |
| 688 | 20240306 | 092900 | 25161837937 | 1724 | 1735 | 1737 | 1721 | 126421 |
| 689 | 20240306 | 092800 | 24943523541 | 1735 | 1738 | 1742 | 1735 | 76491 |
| 690 | 20240306 | 092700 | 24810563997 | 1738 | 1745 | 1745 | 1725 | 126089 |
| 691 | 20240306 | 092600 | 24591768352 | 1744 | 1746 | 1750 | 1744 | 83283 |
| 692 | 20240306 | 092500 | 24446220440 | 1746 | 1748 | 1753 | 1740 | 169458 |
| 693 | 20240306 | 092400 | 24150318433 | 1748 | 1739 | 1759 | 1735 | 278679 |
| 694 | 20240306 | 092300 | 23663489913 | 1739 | 1731 | 1743 | 1724 | 168056 |
| 695 | 20240306 | 092200 | 23371707740 | 1738 | 1723 | 1742 | 1720 | 68821 |
| 696 | 20240306 | 092100 | 23252883568 | 1725 | 1723 | 1725 | 1717 | 61730 |
| 697 | 20240306 | 092000 | 23146703419 | 1723 | 1725 | 1726 | 1713 | 172055 |
| 698 | 20240306 | 091900 | 22851043565 | 1726 | 1714 | 1726 | 1705 | 200590 |
| 699 | 20240306 | 091800 | 22507468765 | 1714 | 1750 | 1762 | 1705 | 506639 |
| 700 | 20240306 | 091700 | 21626167757 | 1750 | 1736 | 1750 | 1735 | 155882 |
| 701 | 20240306 | 091600 | 21354828807 | 1737 | 1735 | 1756 | 1730 | 222728 |
| 702 | 20240306 | 091500 | 20966362848 | 1735 | 1761 | 1762 | 1732 | 482761 |
| 703 | 20240306 | 091400 | 20122269305 | 1761 | 1801 | 1803 | 1731 | 763374 |
| 704 | 20240306 | 091300 | 18768440453 | 1802 | 1808 | 1820 | 1798 | 815580 |
| 705 | 20240306 | 091200 | 17294483529 | 1808 | 1801 | 1834 | 1800 | 1587525 |
| 706 | 20240306 | 091100 | 14414492875 | 1801 | 1731 | 1801 | 1722 | 1754129 |
| 707 | 20240306 | 091000 | 11295104443 | 1730 | 1696 | 1732 | 1695 | 381859 |
| 708 | 20240306 | 090900 | 10638819842 | 1695 | 1694 | 1710 | 1693 | 247491 |
| 709 | 20240306 | 090800 | 10217540430 | 1693 | 1700 | 1705 | 1685 | 302693 |
| 710 | 20240306 | 090700 | 9704341341 | 1702 | 1720 | 1720 | 1693 | 407739 |
| 711 | 20240306 | 090600 | 9008641470 | 1716 | 1737 | 1737 | 1716 | 363729 |
| 712 | 20240306 | 090500 | 8381376857 | 1737 | 1728 | 1739 | 1723 | 416241 |
| 713 | 20240306 | 090400 | 7660827118 | 1728 | 1748 | 1758 | 1710 | 790277 |
| 714 | 20240306 | 090300 | 6284833250 | 1748 | 1762 | 1795 | 1745 | 1950104 |
| 715 | 20240306 | 090200 | 2826482983 | 1765 | 1767 | 1768 | 1761 | 1585408 |
| 716 | 20240306 | 090100 | 0 | 1585 | 1585 | 1585 | 1585 | 0 |
| 717 | 20240306 | 090000 | 0 | 1585 | 1585 | 1585 | 1585 | 0 |