34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 203400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 16140 |
| 3 | 20240418 | 203300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 4 | 20240418 | 203200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 5 | 20240418 | 203100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 6 | 20240418 | 203000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 7 | 20240418 | 202900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 8 | 20240418 | 202800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 9 | 20240418 | 202700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 10 | 20240418 | 202600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 11 | 20240418 | 202500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 12 | 20240418 | 202400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 13 | 20240418 | 202300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 14 | 20240418 | 202200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 15 | 20240418 | 202100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 16 | 20240418 | 202000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 17 | 20240418 | 201900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 18 | 20240418 | 201800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 19 | 20240418 | 201700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 20 | 20240418 | 201600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 21 | 20240418 | 201500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 22 | 20240418 | 201400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 23 | 20240418 | 201300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 24 | 20240418 | 201200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 25 | 20240418 | 201100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 26 | 20240418 | 201000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 27 | 20240418 | 200900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 28 | 20240418 | 200800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 29 | 20240418 | 200700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 30 | 20240418 | 200600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 31 | 20240418 | 200500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 32 | 20240418 | 200400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 16140 |
| 33 | 20240418 | 200300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 34 | 20240418 | 200200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 35 | 20240418 | 200100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 36 | 20240418 | 200000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 37 | 20240418 | 195900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 38 | 20240418 | 195800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 39 | 20240418 | 195700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 40 | 20240418 | 195600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 41 | 20240418 | 195500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 42 | 20240418 | 195400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 43 | 20240418 | 195300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 44 | 20240418 | 195200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 45 | 20240418 | 195100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 46 | 20240418 | 195000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 47 | 20240418 | 194900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 48 | 20240418 | 194800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 49 | 20240418 | 194700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 50 | 20240418 | 194600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 51 | 20240418 | 194500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 52 | 20240418 | 194400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 53 | 20240418 | 194300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 54 | 20240418 | 194200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 55 | 20240418 | 194100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 56 | 20240418 | 194000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 57 | 20240418 | 193900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 58 | 20240418 | 193800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 59 | 20240418 | 193700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 60 | 20240418 | 193600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 61 | 20240418 | 193500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 62 | 20240418 | 193400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 16140 |
| 63 | 20240418 | 193300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 64 | 20240418 | 193200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 65 | 20240418 | 193100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 66 | 20240418 | 193000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 67 | 20240418 | 192900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 68 | 20240418 | 192800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 69 | 20240418 | 192700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 70 | 20240418 | 192600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 71 | 20240418 | 192500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 72 | 20240418 | 192400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 73 | 20240418 | 192300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 74 | 20240418 | 192200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 75 | 20240418 | 192100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 76 | 20240418 | 192000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 77 | 20240418 | 191900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 78 | 20240418 | 191800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 79 | 20240418 | 191700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 80 | 20240418 | 191600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 81 | 20240418 | 191500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 82 | 20240418 | 191400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 83 | 20240418 | 191300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 84 | 20240418 | 191200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 85 | 20240418 | 191100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 86 | 20240418 | 191000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 87 | 20240418 | 190900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 88 | 20240418 | 190800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 89 | 20240418 | 190700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 90 | 20240418 | 190600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 91 | 20240418 | 190500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 92 | 20240418 | 190400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 16140 |
| 93 | 20240418 | 190300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 94 | 20240418 | 190200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 95 | 20240418 | 190100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 96 | 20240418 | 190000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 97 | 20240418 | 185900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 98 | 20240418 | 185800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 99 | 20240418 | 185700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 100 | 20240418 | 185600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 101 | 20240418 | 185500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 102 | 20240418 | 185400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 103 | 20240418 | 185300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 104 | 20240418 | 185200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 105 | 20240418 | 185100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 106 | 20240418 | 185000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 107 | 20240418 | 184900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 108 | 20240418 | 184800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 109 | 20240418 | 184700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 110 | 20240418 | 184600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 111 | 20240418 | 184500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 112 | 20240418 | 184400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 113 | 20240418 | 184300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 114 | 20240418 | 184200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 115 | 20240418 | 184100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 116 | 20240418 | 184000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 117 | 20240418 | 183900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 118 | 20240418 | 183800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 119 | 20240418 | 183700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 120 | 20240418 | 183600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 121 | 20240418 | 183500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 122 | 20240418 | 183400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 16140 |
| 123 | 20240418 | 183300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 124 | 20240418 | 183200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 125 | 20240418 | 183100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 126 | 20240418 | 183000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 127 | 20240418 | 182900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 128 | 20240418 | 182800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 129 | 20240418 | 182700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 130 | 20240418 | 182600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 131 | 20240418 | 182500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 132 | 20240418 | 182400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 133 | 20240418 | 182300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 134 | 20240418 | 182200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 135 | 20240418 | 182100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 136 | 20240418 | 182000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 137 | 20240418 | 181900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 138 | 20240418 | 181800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 139 | 20240418 | 181700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 140 | 20240418 | 181600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 141 | 20240418 | 181500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 142 | 20240418 | 181400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 143 | 20240418 | 181300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 144 | 20240418 | 181200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 145 | 20240418 | 181100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 146 | 20240418 | 181000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 147 | 20240418 | 180900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 148 | 20240418 | 180800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 149 | 20240418 | 180700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 150 | 20240418 | 180600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 151 | 20240418 | 180500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 152 | 20240418 | 180400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 16140 |
| 153 | 20240418 | 180300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 154 | 20240418 | 180200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 155 | 20240418 | 180100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 156 | 20240418 | 180000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 157 | 20240418 | 175900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 158 | 20240418 | 175800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 159 | 20240418 | 175700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 160 | 20240418 | 175600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 161 | 20240418 | 175500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 162 | 20240418 | 175400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 163 | 20240418 | 175300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 164 | 20240418 | 175200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 165 | 20240418 | 175100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 166 | 20240418 | 175000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 167 | 20240418 | 174900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 168 | 20240418 | 174800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 169 | 20240418 | 174700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 170 | 20240418 | 174600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 171 | 20240418 | 174500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 172 | 20240418 | 174400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 173 | 20240418 | 174300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 174 | 20240418 | 174200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 175 | 20240418 | 174100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 176 | 20240418 | 174000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 177 | 20240418 | 173900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 178 | 20240418 | 173800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 179 | 20240418 | 173700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 180 | 20240418 | 173600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 181 | 20240418 | 173500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 182 | 20240418 | 173400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 16140 |
| 183 | 20240418 | 173300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 184 | 20240418 | 173200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 185 | 20240418 | 173100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 186 | 20240418 | 173000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 187 | 20240418 | 172900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 188 | 20240418 | 172800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 189 | 20240418 | 172700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 190 | 20240418 | 172600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 191 | 20240418 | 172500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 192 | 20240418 | 172400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 193 | 20240418 | 172300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 194 | 20240418 | 172200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 195 | 20240418 | 172100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 196 | 20240418 | 172000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 197 | 20240418 | 171900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 198 | 20240418 | 171800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 199 | 20240418 | 171700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 200 | 20240418 | 171600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 201 | 20240418 | 171500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 202 | 20240418 | 171400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 203 | 20240418 | 171300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 204 | 20240418 | 171200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 205 | 20240418 | 171100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 206 | 20240418 | 171000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 207 | 20240418 | 170900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 208 | 20240418 | 170800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 209 | 20240418 | 170700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 210 | 20240418 | 170600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 211 | 20240418 | 170500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 212 | 20240418 | 170400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 16140 |
| 213 | 20240418 | 170300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 214 | 20240418 | 170200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 215 | 20240418 | 170100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 216 | 20240418 | 170000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 217 | 20240418 | 165900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 218 | 20240418 | 165800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 219 | 20240418 | 165700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 220 | 20240418 | 165600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 221 | 20240418 | 165500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 222 | 20240418 | 165400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 223 | 20240418 | 165300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 224 | 20240418 | 165200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 225 | 20240418 | 165100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 226 | 20240418 | 165000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 227 | 20240418 | 164900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 228 | 20240418 | 164800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 229 | 20240418 | 164700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 230 | 20240418 | 164600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 231 | 20240418 | 164500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 232 | 20240418 | 164400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 233 | 20240418 | 164300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 234 | 20240418 | 164200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 235 | 20240418 | 164100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 236 | 20240418 | 164000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 237 | 20240418 | 163900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 238 | 20240418 | 163800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 239 | 20240418 | 163700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 240 | 20240418 | 163600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 241 | 20240418 | 163500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 242 | 20240418 | 163400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 16140 |
| 243 | 20240418 | 163300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 244 | 20240418 | 163200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 245 | 20240418 | 163100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 246 | 20240418 | 163000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 247 | 20240418 | 162900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 248 | 20240418 | 162800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 249 | 20240418 | 162700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 250 | 20240418 | 162600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 251 | 20240418 | 162500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 252 | 20240418 | 162400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 253 | 20240418 | 162300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 254 | 20240418 | 162200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 255 | 20240418 | 162100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 256 | 20240418 | 162000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 257 | 20240418 | 161900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 258 | 20240418 | 161800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 259 | 20240418 | 161700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 260 | 20240418 | 161600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 261 | 20240418 | 161500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 262 | 20240418 | 161400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 263 | 20240418 | 161300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 264 | 20240418 | 161200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 265 | 20240418 | 161100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 266 | 20240418 | 161000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 267 | 20240418 | 160900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 268 | 20240418 | 160800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 269 | 20240418 | 160700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 270 | 20240418 | 160600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 271 | 20240418 | 160500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 272 | 20240418 | 160400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 16140 |
| 273 | 20240418 | 160300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 274 | 20240418 | 160200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 275 | 20240418 | 160100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 276 | 20240418 | 160000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 277 | 20240418 | 155900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 278 | 20240418 | 155800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 279 | 20240418 | 155700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 280 | 20240418 | 155600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 281 | 20240418 | 155500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 282 | 20240418 | 155400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 283 | 20240418 | 155300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 284 | 20240418 | 155200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 285 | 20240418 | 155100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 286 | 20240418 | 155000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 287 | 20240418 | 154900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 288 | 20240418 | 154800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 289 | 20240418 | 154700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 290 | 20240418 | 154600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 291 | 20240418 | 154500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 292 | 20240418 | 154400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 293 | 20240418 | 154300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 294 | 20240418 | 154200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 295 | 20240418 | 154100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 296 | 20240418 | 154000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 297 | 20240418 | 153900 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 298 | 20240418 | 153800 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 299 | 20240418 | 153700 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 300 | 20240418 | 153600 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 301 | 20240418 | 153500 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 302 | 20240418 | 153400 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 16140 |
| 303 | 20240418 | 153300 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 304 | 20240418 | 153200 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 305 | 20240418 | 153100 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 0 |
| 306 | 20240418 | 153000 | 1693473342 | 1225 | 1225 | 1225 | 1225 | 16140 |
| 307 | 20240418 | 152900 | 1673701842 | 1230 | 1230 | 1230 | 1230 | 0 |
| 308 | 20240418 | 152800 | 1673701842 | 1230 | 1230 | 1230 | 1230 | 0 |
| 309 | 20240418 | 152700 | 1673701842 | 1230 | 1230 | 1230 | 1230 | 0 |
| 310 | 20240418 | 152600 | 1673701842 | 1230 | 1230 | 1230 | 1230 | 0 |
| 311 | 20240418 | 152500 | 1673701842 | 1230 | 1230 | 1230 | 1230 | 0 |
| 312 | 20240418 | 152400 | 1673701842 | 1230 | 1230 | 1230 | 1230 | 0 |
| 313 | 20240418 | 152300 | 1673701842 | 1230 | 1230 | 1230 | 1230 | 0 |
| 314 | 20240418 | 152200 | 1673701842 | 1230 | 1230 | 1230 | 1230 | 0 |
| 315 | 20240418 | 152100 | 1673701842 | 1230 | 1230 | 1230 | 1230 | 0 |
| 316 | 20240418 | 152000 | 1673701842 | 1230 | 1230 | 1230 | 1230 | 0 |
| 317 | 20240418 | 151900 | 1673701842 | 1230 | 1229 | 1230 | 1229 | 821 |
| 318 | 20240418 | 151800 | 1672692112 | 1226 | 1226 | 1226 | 1226 | 1000 |
| 319 | 20240418 | 151700 | 1671466112 | 1226 | 1229 | 1229 | 1226 | 4656 |
| 320 | 20240418 | 151600 | 1665754872 | 1228 | 1228 | 1228 | 1228 | 555 |
| 321 | 20240418 | 151500 | 1665073332 | 1230 | 1232 | 1232 | 1230 | 3379 |
| 322 | 20240418 | 151400 | 1660914436 | 1230 | 1230 | 1230 | 1230 | 0 |
| 323 | 20240418 | 151300 | 1660914436 | 1230 | 1230 | 1230 | 1230 | 1265 |
| 324 | 20240418 | 151200 | 1659358486 | 1231 | 1231 | 1231 | 1231 | 774 |
| 325 | 20240418 | 151100 | 1658405692 | 1232 | 1232 | 1232 | 1232 | 502 |
| 326 | 20240418 | 151000 | 1657787228 | 1232 | 1233 | 1233 | 1232 | 1552 |
| 327 | 20240418 | 150900 | 1655875112 | 1233 | 1232 | 1233 | 1232 | 14003 |
| 328 | 20240418 | 150800 | 1638623360 | 1232 | 1232 | 1232 | 1232 | 0 |
| 329 | 20240418 | 150700 | 1638623360 | 1232 | 1233 | 1233 | 1232 | 2758 |
| 330 | 20240418 | 150600 | 1635224746 | 1233 | 1232 | 1233 | 1232 | 2242 |
| 331 | 20240418 | 150500 | 1632461360 | 1232 | 1232 | 1232 | 1232 | 1 |
| 332 | 20240418 | 150400 | 1632460128 | 1232 | 1237 | 1237 | 1232 | 4 |
| 333 | 20240418 | 150300 | 1632455195 | 1237 | 1239 | 1239 | 1237 | 3209 |
| 334 | 20240418 | 150200 | 1628481254 | 1238 | 1229 | 1238 | 1229 | 20045 |
| 335 | 20240418 | 150100 | 1603719152 | 1229 | 1229 | 1229 | 1229 | 267 |
| 336 | 20240418 | 150000 | 1603391009 | 1229 | 1229 | 1229 | 1229 | 386 |
| 337 | 20240418 | 145900 | 1602916615 | 1229 | 1229 | 1229 | 1228 | 2336 |
| 338 | 20240418 | 145800 | 1600045686 | 1230 | 1228 | 1230 | 1228 | 239 |
| 339 | 20240418 | 145700 | 1599751718 | 1230 | 1229 | 1230 | 1229 | 3655 |
| 340 | 20240418 | 145600 | 1595256228 | 1227 | 1230 | 1230 | 1227 | 7613 |
| 341 | 20240418 | 145500 | 1585911801 | 1230 | 1230 | 1230 | 1230 | 834 |
| 342 | 20240418 | 145400 | 1584885981 | 1230 | 1230 | 1232 | 1230 | 1072 |
| 343 | 20240418 | 145300 | 1583565726 | 1227 | 1227 | 1227 | 1227 | 0 |
| 344 | 20240418 | 145200 | 1583565726 | 1227 | 1227 | 1227 | 1227 | 317 |
| 345 | 20240418 | 145100 | 1583176767 | 1225 | 1227 | 1227 | 1225 | 900 |
| 346 | 20240418 | 145000 | 1582072610 | 1227 | 1227 | 1231 | 1227 | 3691 |
| 347 | 20240418 | 144900 | 1577539773 | 1230 | 1230 | 1230 | 1230 | 1081 |
| 348 | 20240418 | 144800 | 1576210143 | 1223 | 1223 | 1223 | 1223 | 0 |
| 349 | 20240418 | 144700 | 1576210143 | 1223 | 1223 | 1223 | 1223 | 0 |
| 350 | 20240418 | 144600 | 1576210143 | 1223 | 1228 | 1230 | 1223 | 3257 |
| 351 | 20240418 | 144500 | 1572208610 | 1223 | 1223 | 1223 | 1223 | 22366 |
| 352 | 20240418 | 144400 | 1544854992 | 1226 | 1226 | 1226 | 1226 | 729 |
| 353 | 20240418 | 144300 | 1543961238 | 1222 | 1224 | 1224 | 1222 | 4478 |
| 354 | 20240418 | 144200 | 1538483564 | 1224 | 1224 | 1224 | 1224 | 116 |
| 355 | 20240418 | 144100 | 1538341580 | 1227 | 1227 | 1227 | 1227 | 0 |
| 356 | 20240418 | 144000 | 1538341580 | 1227 | 1227 | 1227 | 1227 | 54 |
| 357 | 20240418 | 143900 | 1538275322 | 1227 | 1227 | 1230 | 1227 | 3947 |
| 358 | 20240418 | 143800 | 1533425231 | 1226 | 1226 | 1226 | 1226 | 263 |
| 359 | 20240418 | 143700 | 1533102793 | 1226 | 1226 | 1226 | 1226 | 128 |
| 360 | 20240418 | 143600 | 1532945865 | 1220 | 1220 | 1220 | 1220 | 200 |
| 361 | 20240418 | 143500 | 1532701865 | 1220 | 1220 | 1220 | 1220 | 1 |
| 362 | 20240418 | 143400 | 1532700645 | 1227 | 1227 | 1227 | 1227 | 13 |
| 363 | 20240418 | 143300 | 1532684694 | 1229 | 1219 | 1229 | 1218 | 389 |
| 364 | 20240418 | 143200 | 1532209037 | 1219 | 1219 | 1219 | 1219 | 232 |
| 365 | 20240418 | 143100 | 1531926229 | 1219 | 1219 | 1219 | 1219 | 81 |
| 366 | 20240418 | 143000 | 1531827490 | 1219 | 1219 | 1219 | 1218 | 802 |
| 367 | 20240418 | 142900 | 1530850590 | 1219 | 1219 | 1219 | 1219 | 1517 |
| 368 | 20240418 | 142800 | 1529001367 | 1219 | 1220 | 1220 | 1219 | 2100 |
| 369 | 20240418 | 142700 | 1526441352 | 1220 | 1220 | 1220 | 1220 | 200 |
| 370 | 20240418 | 142600 | 1526197352 | 1220 | 1220 | 1220 | 1220 | 1070 |
| 371 | 20240418 | 142500 | 1524891952 | 1220 | 1220 | 1220 | 1220 | 353 |
| 372 | 20240418 | 142400 | 1524461292 | 1220 | 1221 | 1221 | 1220 | 744 |
| 373 | 20240418 | 142300 | 1523553553 | 1221 | 1223 | 1223 | 1221 | 8001 |
| 374 | 20240418 | 142200 | 1513781963 | 1223 | 1233 | 1233 | 1223 | 468 |
| 375 | 20240418 | 142100 | 1513209308 | 1233 | 1233 | 1234 | 1222 | 5447 |
| 376 | 20240418 | 142000 | 1506532135 | 1233 | 1228 | 1233 | 1228 | 4981 |
| 377 | 20240418 | 141900 | 1500397004 | 1228 | 1223 | 1228 | 1222 | 1858 |
| 378 | 20240418 | 141800 | 1498125109 | 1223 | 1221 | 1223 | 1221 | 229 |
| 379 | 20240418 | 141700 | 1497845498 | 1221 | 1220 | 1221 | 1219 | 1552 |
| 380 | 20240418 | 141600 | 1495951260 | 1219 | 1233 | 1233 | 1219 | 2123 |
| 381 | 20240418 | 141500 | 1493342382 | 1233 | 1237 | 1237 | 1233 | 87 |
| 382 | 20240418 | 141400 | 1493234995 | 1238 | 1238 | 1238 | 1234 | 1176 |
| 383 | 20240418 | 141300 | 1491783274 | 1239 | 1239 | 1239 | 1235 | 4494 |
| 384 | 20240418 | 141200 | 1486232784 | 1239 | 1237 | 1241 | 1235 | 4958 |
| 385 | 20240418 | 141100 | 1480090875 | 1238 | 1237 | 1238 | 1237 | 3158 |
| 386 | 20240418 | 141000 | 1476183721 | 1234 | 1233 | 1237 | 1233 | 7761 |
| 387 | 20240418 | 140900 | 1466600949 | 1233 | 1234 | 1234 | 1232 | 209 |
| 388 | 20240418 | 140800 | 1466343368 | 1234 | 1234 | 1234 | 1234 | 272 |
| 389 | 20240418 | 140700 | 1466007720 | 1231 | 1231 | 1233 | 1230 | 4728 |
| 390 | 20240418 | 140600 | 1460184481 | 1231 | 1229 | 1231 | 1229 | 1447 |
| 391 | 20240418 | 140500 | 1458404665 | 1229 | 1229 | 1230 | 1229 | 781 |
| 392 | 20240418 | 140400 | 1457444263 | 1230 | 1229 | 1230 | 1225 | 14893 |
| 393 | 20240418 | 140300 | 1439135090 | 1228 | 1226 | 1229 | 1226 | 5843 |
| 394 | 20240418 | 140200 | 1431959680 | 1224 | 1223 | 1224 | 1223 | 753 |
| 395 | 20240418 | 140100 | 1431038009 | 1224 | 1223 | 1224 | 1223 | 1057 |
| 396 | 20240418 | 140000 | 1429744242 | 1224 | 1223 | 1224 | 1222 | 3018 |
| 397 | 20240418 | 135900 | 1426052355 | 1222 | 1220 | 1222 | 1220 | 656 |
| 398 | 20240418 | 135800 | 1425250725 | 1221 | 1219 | 1221 | 1219 | 727 |
| 399 | 20240418 | 135700 | 1424364099 | 1219 | 1221 | 1221 | 1219 | 45 |
| 400 | 20240418 | 135600 | 1424309176 | 1221 | 1220 | 1222 | 1220 | 4208 |
| 401 | 20240418 | 135500 | 1419173410 | 1220 | 1213 | 1220 | 1211 | 3427 |
| 402 | 20240418 | 135400 | 1415003973 | 1208 | 1208 | 1208 | 1208 | 0 |
| 403 | 20240418 | 135300 | 1415003973 | 1208 | 1208 | 1208 | 1208 | 0 |
| 404 | 20240418 | 135200 | 1415003973 | 1208 | 1208 | 1208 | 1208 | 1 |
| 405 | 20240418 | 135100 | 1415002765 | 1208 | 1208 | 1208 | 1207 | 6427 |
| 406 | 20240418 | 135000 | 1407244800 | 1207 | 1207 | 1207 | 1207 | 218 |
| 407 | 20240418 | 134900 | 1406981674 | 1207 | 1211 | 1211 | 1207 | 1000 |
| 408 | 20240418 | 134800 | 1405773584 | 1215 | 1215 | 1215 | 1215 | 1 |
| 409 | 20240418 | 134700 | 1405772369 | 1210 | 1210 | 1210 | 1210 | 0 |
| 410 | 20240418 | 134600 | 1405772369 | 1210 | 1214 | 1216 | 1210 | 1116 |
| 411 | 20240418 | 134500 | 1404416918 | 1215 | 1215 | 1215 | 1215 | 0 |
| 412 | 20240418 | 134400 | 1404416918 | 1215 | 1215 | 1215 | 1215 | 0 |
| 413 | 20240418 | 134300 | 1404416918 | 1215 | 1207 | 1215 | 1207 | 23 |
| 414 | 20240418 | 134200 | 1404388981 | 1207 | 1207 | 1207 | 1207 | 0 |
| 415 | 20240418 | 134100 | 1404388981 | 1207 | 1208 | 1208 | 1207 | 300 |
| 416 | 20240418 | 134000 | 1404026877 | 1207 | 1207 | 1207 | 1207 | 0 |
| 417 | 20240418 | 133900 | 1404026877 | 1207 | 1210 | 1215 | 1206 | 1346 |
| 418 | 20240418 | 133800 | 1402395935 | 1206 | 1206 | 1206 | 1206 | 0 |
| 419 | 20240418 | 133700 | 1402395935 | 1206 | 1206 | 1206 | 1206 | 619 |
| 420 | 20240418 | 133600 | 1401649421 | 1206 | 1206 | 1206 | 1206 | 0 |
| 421 | 20240418 | 133500 | 1401649421 | 1206 | 1206 | 1206 | 1206 | 11 |
| 422 | 20240418 | 133400 | 1401636155 | 1206 | 1207 | 1207 | 1206 | 12250 |
| 423 | 20240418 | 133300 | 1386856854 | 1208 | 1208 | 1208 | 1207 | 1699 |
| 424 | 20240418 | 133200 | 1384806120 | 1207 | 1210 | 1210 | 1207 | 16985 |
| 425 | 20240418 | 133100 | 1364292945 | 1210 | 1210 | 1210 | 1210 | 1027 |
| 426 | 20240418 | 133000 | 1363050275 | 1210 | 1216 | 1216 | 1210 | 814 |
| 427 | 20240418 | 132900 | 1362061897 | 1210 | 1215 | 1215 | 1210 | 18933 |
| 428 | 20240418 | 132800 | 1339084670 | 1215 | 1215 | 1215 | 1215 | 102 |
| 429 | 20240418 | 132700 | 1338960740 | 1219 | 1219 | 1219 | 1219 | 0 |
| 430 | 20240418 | 132600 | 1338960740 | 1219 | 1219 | 1219 | 1219 | 0 |
| 431 | 20240418 | 132500 | 1338960740 | 1219 | 1219 | 1219 | 1219 | 0 |
| 432 | 20240418 | 132400 | 1338960740 | 1219 | 1219 | 1219 | 1219 | 0 |
| 433 | 20240418 | 132300 | 1338960740 | 1219 | 1219 | 1219 | 1219 | 2 |
| 434 | 20240418 | 132200 | 1338958302 | 1219 | 1219 | 1219 | 1219 | 0 |
| 435 | 20240418 | 132100 | 1338958302 | 1219 | 1219 | 1219 | 1219 | 0 |
| 436 | 20240418 | 132000 | 1338958302 | 1219 | 1219 | 1219 | 1219 | 50 |
| 437 | 20240418 | 131900 | 1338897352 | 1218 | 1218 | 1218 | 1218 | 1 |
| 438 | 20240418 | 131800 | 1338896134 | 1219 | 1219 | 1219 | 1219 | 0 |
| 439 | 20240418 | 131700 | 1338896134 | 1219 | 1218 | 1219 | 1210 | 4042 |
| 440 | 20240418 | 131600 | 1334000350 | 1212 | 1212 | 1212 | 1212 | 0 |
| 441 | 20240418 | 131500 | 1334000350 | 1212 | 1216 | 1216 | 1212 | 600 |
| 442 | 20240418 | 131400 | 1333272873 | 1219 | 1219 | 1219 | 1219 | 110 |
| 443 | 20240418 | 131300 | 1333138783 | 1219 | 1219 | 1219 | 1219 | 100 |
| 444 | 20240418 | 131200 | 1333016883 | 1220 | 1219 | 1220 | 1219 | 100 |
| 445 | 20240418 | 131100 | 1332894885 | 1220 | 1220 | 1220 | 1220 | 0 |
| 446 | 20240418 | 131000 | 1332894885 | 1220 | 1220 | 1220 | 1220 | 100 |
| 447 | 20240418 | 130900 | 1332772885 | 1220 | 1219 | 1220 | 1219 | 106 |
| 448 | 20240418 | 130800 | 1332643670 | 1219 | 1219 | 1219 | 1219 | 215 |
| 449 | 20240418 | 130700 | 1332381585 | 1219 | 1220 | 1220 | 1219 | 3170 |
| 450 | 20240418 | 130600 | 1328517345 | 1219 | 1218 | 1219 | 1218 | 688 |
| 451 | 20240418 | 130500 | 1327678873 | 1219 | 1219 | 1219 | 1219 | 0 |
| 452 | 20240418 | 130400 | 1327678873 | 1219 | 1219 | 1219 | 1219 | 20 |
| 453 | 20240418 | 130300 | 1327654493 | 1219 | 1211 | 1219 | 1211 | 2099 |
| 454 | 20240418 | 130200 | 1325102767 | 1211 | 1211 | 1211 | 1211 | 0 |
| 455 | 20240418 | 130100 | 1325102767 | 1211 | 1211 | 1211 | 1211 | 0 |
| 456 | 20240418 | 130000 | 1325102767 | 1211 | 1217 | 1217 | 1211 | 9183 |
| 457 | 20240418 | 125900 | 1313981062 | 1212 | 1212 | 1212 | 1212 | 2898 |
| 458 | 20240418 | 125800 | 1310468686 | 1211 | 1211 | 1211 | 1211 | 0 |
| 459 | 20240418 | 125700 | 1310468686 | 1211 | 1214 | 1214 | 1211 | 1501 |
| 460 | 20240418 | 125600 | 1308649100 | 1218 | 1218 | 1218 | 1218 | 100 |
| 461 | 20240418 | 125500 | 1308527300 | 1218 | 1218 | 1218 | 1218 | 1 |
| 462 | 20240418 | 125400 | 1308526082 | 1214 | 1214 | 1214 | 1214 | 95 |
| 463 | 20240418 | 125300 | 1308410752 | 1219 | 1219 | 1219 | 1219 | 0 |
| 464 | 20240418 | 125200 | 1308410752 | 1219 | 1219 | 1219 | 1219 | 4 |
| 465 | 20240418 | 125100 | 1308405876 | 1219 | 1218 | 1219 | 1212 | 5 |
| 466 | 20240418 | 125000 | 1308399797 | 1212 | 1214 | 1214 | 1212 | 6650 |
| 467 | 20240418 | 124900 | 1300333388 | 1220 | 1219 | 1220 | 1219 | 20 |
| 468 | 20240418 | 124800 | 1300308995 | 1219 | 1213 | 1219 | 1213 | 2 |
| 469 | 20240418 | 124700 | 1300306563 | 1221 | 1219 | 1221 | 1211 | 822 |
| 470 | 20240418 | 124600 | 1299306347 | 1220 | 1214 | 1220 | 1211 | 1088 |
| 471 | 20240418 | 124500 | 1297985798 | 1215 | 1214 | 1215 | 1213 | 19 |
| 472 | 20240418 | 124400 | 1297962733 | 1215 | 1215 | 1215 | 1215 | 52 |
| 473 | 20240418 | 124300 | 1297899553 | 1219 | 1212 | 1219 | 1211 | 802 |
| 474 | 20240418 | 124200 | 1296928296 | 1213 | 1219 | 1220 | 1213 | 1703 |
| 475 | 20240418 | 124100 | 1294855703 | 1217 | 1218 | 1219 | 1215 | 302 |
| 476 | 20240418 | 124000 | 1294487964 | 1219 | 1217 | 1219 | 1211 | 4317 |
| 477 | 20240418 | 123900 | 1289256802 | 1219 | 1218 | 1219 | 1218 | 13 |
| 478 | 20240418 | 123800 | 1289240966 | 1219 | 1216 | 1219 | 1216 | 503 |
| 479 | 20240418 | 123700 | 1288628313 | 1218 | 1217 | 1218 | 1217 | 19 |
| 480 | 20240418 | 123600 | 1288605175 | 1216 | 1217 | 1217 | 1215 | 17 |
| 481 | 20240418 | 123500 | 1288584490 | 1216 | 1212 | 1216 | 1210 | 7473 |
| 482 | 20240418 | 123400 | 1279540868 | 1219 | 1219 | 1219 | 1219 | 0 |
| 483 | 20240418 | 123300 | 1279540868 | 1219 | 1219 | 1219 | 1219 | 1 |
| 484 | 20240418 | 123200 | 1279539649 | 1211 | 1219 | 1220 | 1211 | 4404 |
| 485 | 20240418 | 123100 | 1274199124 | 1218 | 1215 | 1219 | 1215 | 2603 |
| 486 | 20240418 | 123000 | 1271028471 | 1210 | 1211 | 1211 | 1210 | 436 |
| 487 | 20240418 | 122900 | 1270500881 | 1209 | 1210 | 1211 | 1209 | 955 |
| 488 | 20240418 | 122800 | 1269345588 | 1209 | 1215 | 1216 | 1208 | 11860 |
| 489 | 20240418 | 122700 | 1254984872 | 1215 | 1217 | 1217 | 1215 | 4065 |
| 490 | 20240418 | 122600 | 1250044817 | 1216 | 1221 | 1221 | 1216 | 3716 |
| 491 | 20240418 | 122500 | 1245521844 | 1217 | 1218 | 1218 | 1217 | 5302 |
| 492 | 20240418 | 122400 | 1239069209 | 1217 | 1224 | 1224 | 1217 | 923 |
| 493 | 20240418 | 122300 | 1237941368 | 1224 | 1223 | 1224 | 1223 | 3360 |
| 494 | 20240418 | 122200 | 1233831021 | 1224 | 1224 | 1224 | 1224 | 3538 |
| 495 | 20240418 | 122100 | 1229500509 | 1225 | 1218 | 1227 | 1213 | 4318 |
| 496 | 20240418 | 122000 | 1224252170 | 1218 | 1218 | 1219 | 1217 | 3759 |
| 497 | 20240418 | 121900 | 1219674020 | 1218 | 1221 | 1221 | 1218 | 720 |
| 498 | 20240418 | 121800 | 1218795992 | 1220 | 1220 | 1232 | 1220 | 387 |
| 499 | 20240418 | 121700 | 1218323130 | 1232 | 1222 | 1235 | 1222 | 2027 |
| 500 | 20240418 | 121600 | 1215846093 | 1222 | 1225 | 1225 | 1212 | 18215 |
| 501 | 20240418 | 121500 | 1193654461 | 1225 | 1227 | 1236 | 1224 | 1116 |
| 502 | 20240418 | 121400 | 1192287005 | 1240 | 1233 | 1240 | 1224 | 27222 |
| 503 | 20240418 | 121300 | 1158777462 | 1235 | 1242 | 1243 | 1232 | 15755 |
| 504 | 20240418 | 121200 | 1139251571 | 1242 | 1235 | 1243 | 1235 | 4528 |
| 505 | 20240418 | 121100 | 1133630060 | 1238 | 1238 | 1238 | 1230 | 12135 |
| 506 | 20240418 | 121000 | 1118672978 | 1238 | 1235 | 1238 | 1226 | 4809 |
| 507 | 20240418 | 120900 | 1112764788 | 1235 | 1236 | 1236 | 1231 | 5721 |
| 508 | 20240418 | 120800 | 1105707533 | 1236 | 1249 | 1249 | 1236 | 10043 |
| 509 | 20240418 | 120700 | 1093259582 | 1240 | 1237 | 1257 | 1236 | 49886 |
| 510 | 20240418 | 120600 | 1031160511 | 1233 | 1260 | 1260 | 1229 | 49013 |
| 511 | 20240418 | 120500 | 970361622 | 1255 | 1214 | 1261 | 1211 | 68414 |
| 512 | 20240418 | 120400 | 885077092 | 1214 | 1231 | 1231 | 1210 | 15342 |
| 513 | 20240418 | 120300 | 866405961 | 1231 | 1216 | 1255 | 1216 | 64563 |
| 514 | 20240418 | 120200 | 786566067 | 1216 | 1215 | 1217 | 1211 | 7133 |
| 515 | 20240418 | 120100 | 777892389 | 1214 | 1215 | 1215 | 1214 | 701 |
| 516 | 20240418 | 120000 | 777041253 | 1215 | 1209 | 1215 | 1209 | 2682 |
| 517 | 20240418 | 115900 | 773787930 | 1209 | 1209 | 1209 | 1209 | 10 |
| 518 | 20240418 | 115800 | 773775840 | 1209 | 1205 | 1209 | 1205 | 210 |
| 519 | 20240418 | 115700 | 773522750 | 1205 | 1209 | 1209 | 1205 | 737 |
| 520 | 20240418 | 115600 | 772634425 | 1209 | 1207 | 1209 | 1206 | 2952 |
| 521 | 20240418 | 115500 | 769074281 | 1207 | 1208 | 1208 | 1207 | 894 |
| 522 | 20240418 | 115400 | 767994966 | 1207 | 1207 | 1207 | 1207 | 0 |
| 523 | 20240418 | 115300 | 767994966 | 1207 | 1211 | 1211 | 1207 | 641 |
| 524 | 20240418 | 115200 | 767219235 | 1211 | 1209 | 1211 | 1209 | 4927 |
| 525 | 20240418 | 115100 | 761256346 | 1209 | 1209 | 1209 | 1209 | 1327 |
| 526 | 20240418 | 115000 | 759652003 | 1208 | 1208 | 1208 | 1208 | 0 |
| 527 | 20240418 | 114900 | 759652003 | 1208 | 1209 | 1209 | 1208 | 1580 |
| 528 | 20240418 | 114800 | 757743359 | 1209 | 1207 | 1209 | 1203 | 5547 |
| 529 | 20240418 | 114700 | 751050840 | 1207 | 1207 | 1207 | 1207 | 1932 |
| 530 | 20240418 | 114600 | 748718916 | 1205 | 1205 | 1205 | 1205 | 300 |
| 531 | 20240418 | 114500 | 748357416 | 1206 | 1206 | 1206 | 1206 | 524 |
| 532 | 20240418 | 114400 | 747725472 | 1204 | 1203 | 1204 | 1203 | 2608 |
| 533 | 20240418 | 114300 | 744587710 | 1203 | 1203 | 1203 | 1203 | 0 |
| 534 | 20240418 | 114200 | 744587710 | 1203 | 1203 | 1203 | 1202 | 1938 |
| 535 | 20240418 | 114100 | 742256993 | 1203 | 1203 | 1203 | 1202 | 377 |
| 536 | 20240418 | 114000 | 741803662 | 1203 | 1205 | 1205 | 1203 | 310 |
| 537 | 20240418 | 113900 | 741430489 | 1205 | 1205 | 1205 | 1205 | 582 |
| 538 | 20240418 | 113800 | 740729179 | 1207 | 1207 | 1207 | 1207 | 0 |
| 539 | 20240418 | 113700 | 740729179 | 1207 | 1205 | 1207 | 1205 | 4084 |
| 540 | 20240418 | 113600 | 735807957 | 1206 | 1207 | 1207 | 1206 | 184 |
| 541 | 20240418 | 113500 | 735586052 | 1206 | 1207 | 1208 | 1206 | 2323 |
| 542 | 20240418 | 113400 | 732780223 | 1207 | 1207 | 1207 | 1207 | 287 |
| 543 | 20240418 | 113300 | 732433814 | 1207 | 1207 | 1207 | 1207 | 1126 |
| 544 | 20240418 | 113200 | 731074732 | 1207 | 1205 | 1207 | 1205 | 25 |
| 545 | 20240418 | 113100 | 731044559 | 1207 | 1206 | 1207 | 1206 | 306 |
| 546 | 20240418 | 113000 | 730675284 | 1206 | 1206 | 1206 | 1206 | 252 |
| 547 | 20240418 | 112900 | 730371372 | 1205 | 1205 | 1205 | 1205 | 304 |
| 548 | 20240418 | 112800 | 730005052 | 1205 | 1205 | 1205 | 1205 | 129 |
| 549 | 20240418 | 112700 | 729849607 | 1204 | 1202 | 1204 | 1202 | 379 |
| 550 | 20240418 | 112600 | 729393293 | 1202 | 1202 | 1202 | 1202 | 0 |
| 551 | 20240418 | 112500 | 729393293 | 1202 | 1203 | 1203 | 1202 | 229 |
| 552 | 20240418 | 112400 | 729117837 | 1204 | 1204 | 1204 | 1204 | 1 |
| 553 | 20240418 | 112300 | 729116633 | 1204 | 1204 | 1204 | 1204 | 210 |
| 554 | 20240418 | 112200 | 728863793 | 1204 | 1204 | 1204 | 1204 | 0 |
| 555 | 20240418 | 112100 | 728863793 | 1204 | 1204 | 1204 | 1204 | 15 |
| 556 | 20240418 | 112000 | 728845733 | 1205 | 1205 | 1205 | 1205 | 465 |
| 557 | 20240418 | 111900 | 728285408 | 1205 | 1207 | 1207 | 1205 | 24 |
| 558 | 20240418 | 111800 | 728256456 | 1207 | 1207 | 1207 | 1206 | 3542 |
| 559 | 20240418 | 111700 | 723981502 | 1208 | 1208 | 1208 | 1208 | 0 |
| 560 | 20240418 | 111600 | 723981502 | 1208 | 1202 | 1208 | 1202 | 3064 |
| 561 | 20240418 | 111500 | 720284236 | 1202 | 1202 | 1202 | 1202 | 0 |
| 562 | 20240418 | 111400 | 720284236 | 1202 | 1202 | 1205 | 1202 | 1167 |
| 563 | 20240418 | 111300 | 718881499 | 1205 | 1205 | 1205 | 1205 | 100 |
| 564 | 20240418 | 111200 | 718760999 | 1206 | 1206 | 1206 | 1206 | 32 |
| 565 | 20240418 | 111100 | 718722407 | 1206 | 1206 | 1206 | 1206 | 101 |
| 566 | 20240418 | 111000 | 718600601 | 1201 | 1201 | 1201 | 1201 | 0 |
| 567 | 20240418 | 110900 | 718600601 | 1201 | 1207 | 1207 | 1201 | 791 |
| 568 | 20240418 | 110800 | 717649710 | 1207 | 1206 | 1207 | 1206 | 205 |
| 569 | 20240418 | 110700 | 717402320 | 1207 | 1206 | 1207 | 1206 | 715 |
| 570 | 20240418 | 110600 | 716540024 | 1207 | 1206 | 1207 | 1206 | 500 |
| 571 | 20240418 | 110500 | 715936722 | 1207 | 1207 | 1208 | 1207 | 1529 |
| 572 | 20240418 | 110400 | 714091171 | 1207 | 1204 | 1207 | 1204 | 1191 |
| 573 | 20240418 | 110300 | 712656160 | 1203 | 1201 | 1203 | 1201 | 6550 |
| 574 | 20240418 | 110200 | 704781929 | 1199 | 1199 | 1199 | 1199 | 0 |
| 575 | 20240418 | 110100 | 704781929 | 1199 | 1199 | 1199 | 1199 | 0 |
| 576 | 20240418 | 110000 | 704781929 | 1199 | 1199 | 1199 | 1199 | 0 |
| 577 | 20240418 | 105900 | 704781929 | 1199 | 1199 | 1199 | 1199 | 0 |
| 578 | 20240418 | 105800 | 704781929 | 1199 | 1199 | 1199 | 1199 | 0 |
| 579 | 20240418 | 105700 | 704781929 | 1199 | 1199 | 1199 | 1199 | 0 |
| 580 | 20240418 | 105600 | 704781929 | 1199 | 1199 | 1199 | 1199 | 787 |
| 581 | 20240418 | 105500 | 703838316 | 1197 | 1197 | 1197 | 1197 | 206 |
| 582 | 20240418 | 105400 | 703591734 | 1197 | 1197 | 1197 | 1197 | 0 |
| 583 | 20240418 | 105300 | 703591734 | 1197 | 1197 | 1197 | 1197 | 74 |
| 584 | 20240418 | 105200 | 703503156 | 1197 | 1197 | 1197 | 1196 | 279 |
| 585 | 20240418 | 105100 | 703169447 | 1197 | 1195 | 1197 | 1195 | 4 |
| 586 | 20240418 | 105000 | 703164665 | 1195 | 1196 | 1196 | 1195 | 1975 |
| 587 | 20240418 | 104900 | 700804337 | 1197 | 1199 | 1199 | 1197 | 107 |
| 588 | 20240418 | 104800 | 700676084 | 1200 | 1200 | 1200 | 1199 | 3808 |
| 589 | 20240418 | 104700 | 696110186 | 1200 | 1201 | 1201 | 1200 | 1002 |
| 590 | 20240418 | 104600 | 694907784 | 1201 | 1200 | 1201 | 1200 | 3087 |
| 591 | 20240418 | 104500 | 691200677 | 1201 | 1200 | 1202 | 1200 | 1190 |
| 592 | 20240418 | 104400 | 689771657 | 1200 | 1199 | 1200 | 1199 | 41 |
| 593 | 20240418 | 104300 | 689722487 | 1200 | 1199 | 1200 | 1199 | 3879 |
| 594 | 20240418 | 104200 | 685071547 | 1199 | 1199 | 1199 | 1199 | 0 |
| 595 | 20240418 | 104100 | 685071547 | 1199 | 1199 | 1201 | 1199 | 1479 |
| 596 | 20240418 | 104000 | 683298220 | 1199 | 1199 | 1199 | 1199 | 1450 |
| 597 | 20240418 | 103900 | 681559670 | 1199 | 1199 | 1199 | 1199 | 9 |
| 598 | 20240418 | 103800 | 681548879 | 1199 | 1199 | 1199 | 1199 | 0 |
| 599 | 20240418 | 103700 | 681548879 | 1199 | 1199 | 1199 | 1199 | 2 |
| 600 | 20240418 | 103600 | 681546481 | 1200 | 1200 | 1200 | 1200 | 628 |
| 601 | 20240418 | 103500 | 680792881 | 1200 | 1200 | 1200 | 1200 | 1 |
| 602 | 20240418 | 103400 | 680791681 | 1200 | 1200 | 1200 | 1200 | 50 |
| 603 | 20240418 | 103300 | 680731681 | 1200 | 1200 | 1200 | 1200 | 831 |
| 604 | 20240418 | 103200 | 679734481 | 1200 | 1200 | 1200 | 1199 | 4021 |
| 605 | 20240418 | 103100 | 674910290 | 1200 | 1201 | 1201 | 1200 | 2054 |
| 606 | 20240418 | 103000 | 672444489 | 1200 | 1200 | 1200 | 1200 | 830 |
| 607 | 20240418 | 102900 | 671448489 | 1200 | 1200 | 1200 | 1199 | 1307 |
| 608 | 20240418 | 102800 | 669880090 | 1200 | 1200 | 1200 | 1200 | 465 |
| 609 | 20240418 | 102700 | 669322090 | 1200 | 1201 | 1201 | 1200 | 2207 |
| 610 | 20240418 | 102600 | 666672683 | 1201 | 1201 | 1201 | 1201 | 208 |
| 611 | 20240418 | 102500 | 666422875 | 1201 | 1202 | 1202 | 1201 | 344 |
| 612 | 20240418 | 102400 | 666009572 | 1205 | 1202 | 1205 | 1200 | 4953 |
| 613 | 20240418 | 102300 | 660045765 | 1202 | 1205 | 1206 | 1202 | 16657 |
| 614 | 20240418 | 102200 | 639990371 | 1205 | 1204 | 1205 | 1202 | 5973 |
| 615 | 20240418 | 102100 | 632801252 | 1204 | 1200 | 1204 | 1199 | 4360 |
| 616 | 20240418 | 102000 | 627564718 | 1197 | 1198 | 1201 | 1197 | 5550 |
| 617 | 20240418 | 101900 | 620916408 | 1197 | 1198 | 1200 | 1197 | 3963 |
| 618 | 20240418 | 101800 | 616161284 | 1195 | 1195 | 1195 | 1195 | 399 |
| 619 | 20240418 | 101700 | 615684479 | 1194 | 1194 | 1194 | 1193 | 7003 |
| 620 | 20240418 | 101600 | 607324277 | 1194 | 1194 | 1194 | 1194 | 0 |
| 621 | 20240418 | 101500 | 607324277 | 1194 | 1195 | 1195 | 1194 | 97 |
| 622 | 20240418 | 101400 | 607208441 | 1198 | 1198 | 1198 | 1198 | 3 |
| 623 | 20240418 | 101300 | 607204847 | 1199 | 1199 | 1199 | 1199 | 0 |
| 624 | 20240418 | 101200 | 607204847 | 1199 | 1195 | 1199 | 1194 | 9496 |
| 625 | 20240418 | 101100 | 595823054 | 1194 | 1192 | 1194 | 1192 | 687 |
| 626 | 20240418 | 101000 | 595003303 | 1191 | 1191 | 1191 | 1191 | 658 |
| 627 | 20240418 | 100900 | 594219625 | 1190 | 1190 | 1190 | 1189 | 1576 |
| 628 | 20240418 | 100800 | 592345417 | 1194 | 1194 | 1194 | 1193 | 1160 |
| 629 | 20240418 | 100700 | 590960634 | 1189 | 1195 | 1195 | 1189 | 3075 |
| 630 | 20240418 | 100600 | 587294670 | 1195 | 1190 | 1195 | 1190 | 8037 |
| 631 | 20240418 | 100500 | 577710818 | 1191 | 1192 | 1192 | 1191 | 1573 |
| 632 | 20240418 | 100400 | 575837184 | 1192 | 1192 | 1192 | 1192 | 828 |
| 633 | 20240418 | 100300 | 574850208 | 1191 | 1191 | 1193 | 1191 | 582 |
| 634 | 20240418 | 100200 | 574156685 | 1190 | 1190 | 1190 | 1190 | 1 |
| 635 | 20240418 | 100100 | 574155495 | 1190 | 1188 | 1190 | 1188 | 355 |
| 636 | 20240418 | 100000 | 573733047 | 1188 | 1188 | 1188 | 1188 | 475 |
| 637 | 20240418 | 095900 | 573168747 | 1188 | 1188 | 1188 | 1188 | 107 |
| 638 | 20240418 | 095800 | 573041631 | 1189 | 1184 | 1189 | 1184 | 1411 |
| 639 | 20240418 | 095700 | 571367130 | 1184 | 1185 | 1185 | 1184 | 1809 |
| 640 | 20240418 | 095600 | 569224001 | 1185 | 1184 | 1189 | 1184 | 2167 |
| 641 | 20240418 | 095500 | 566656105 | 1183 | 1184 | 1189 | 1183 | 4110 |
| 642 | 20240418 | 095400 | 561790292 | 1184 | 1184 | 1184 | 1184 | 657 |
| 643 | 20240418 | 095300 | 561012404 | 1184 | 1185 | 1185 | 1184 | 3986 |
| 644 | 20240418 | 095200 | 556290561 | 1185 | 1185 | 1189 | 1185 | 1388 |
| 645 | 20240418 | 095100 | 554645769 | 1185 | 1185 | 1185 | 1185 | 0 |
| 646 | 20240418 | 095000 | 554645769 | 1185 | 1193 | 1193 | 1185 | 7534 |
| 647 | 20240418 | 094900 | 545712924 | 1193 | 1193 | 1193 | 1193 | 64 |
| 648 | 20240418 | 094800 | 545636572 | 1193 | 1193 | 1193 | 1187 | 8562 |
| 649 | 20240418 | 094700 | 535457746 | 1189 | 1191 | 1191 | 1189 | 4135 |
| 650 | 20240418 | 094600 | 530536083 | 1193 | 1193 | 1193 | 1191 | 112 |
| 651 | 20240418 | 094500 | 530402666 | 1193 | 1194 | 1194 | 1193 | 1380 |
| 652 | 20240418 | 094400 | 528755996 | 1196 | 1194 | 1196 | 1194 | 1868 |
| 653 | 20240418 | 094300 | 526521960 | 1194 | 1196 | 1196 | 1194 | 1587 |
| 654 | 20240418 | 094200 | 524626067 | 1197 | 1198 | 1198 | 1197 | 470 |
| 655 | 20240418 | 094100 | 524063267 | 1198 | 1197 | 1201 | 1197 | 4680 |
| 656 | 20240418 | 094000 | 518447961 | 1197 | 1195 | 1197 | 1195 | 3202 |
| 657 | 20240418 | 093900 | 514618775 | 1195 | 1191 | 1196 | 1190 | 9956 |
| 658 | 20240418 | 093800 | 502735848 | 1192 | 1190 | 1192 | 1190 | 2913 |
| 659 | 20240418 | 093700 | 499264255 | 1190 | 1188 | 1190 | 1187 | 5346 |
| 660 | 20240418 | 093600 | 492911377 | 1190 | 1186 | 1190 | 1186 | 871 |
| 661 | 20240418 | 093500 | 491876332 | 1187 | 1186 | 1187 | 1186 | 6 |
| 662 | 20240418 | 093400 | 491869211 | 1187 | 1187 | 1187 | 1187 | 29 |
| 663 | 20240418 | 093300 | 491834788 | 1181 | 1187 | 1187 | 1181 | 8044 |
| 664 | 20240418 | 093200 | 482308071 | 1186 | 1190 | 1190 | 1184 | 7698 |
| 665 | 20240418 | 093100 | 473184577 | 1185 | 1190 | 1190 | 1185 | 1031 |
| 666 | 20240418 | 093000 | 471957692 | 1190 | 1192 | 1192 | 1190 | 2357 |
| 667 | 20240418 | 092900 | 469148955 | 1192 | 1182 | 1192 | 1182 | 3307 |
| 668 | 20240418 | 092800 | 465209960 | 1181 | 1190 | 1192 | 1181 | 4876 |
| 669 | 20240418 | 092700 | 459409364 | 1190 | 1190 | 1190 | 1190 | 2750 |
| 670 | 20240418 | 092600 | 456136864 | 1190 | 1181 | 1190 | 1174 | 13448 |
| 671 | 20240418 | 092500 | 440225491 | 1180 | 1176 | 1182 | 1175 | 1272 |
| 672 | 20240418 | 092400 | 438728640 | 1182 | 1176 | 1183 | 1172 | 5804 |
| 673 | 20240418 | 092300 | 431911144 | 1175 | 1176 | 1183 | 1171 | 10281 |
| 674 | 20240418 | 092200 | 419822648 | 1176 | 1175 | 1182 | 1175 | 7079 |
| 675 | 20240418 | 092100 | 411486637 | 1175 | 1177 | 1180 | 1175 | 2725 |
| 676 | 20240418 | 092000 | 408283158 | 1176 | 1179 | 1182 | 1176 | 3701 |
| 677 | 20240418 | 091900 | 403923856 | 1179 | 1180 | 1180 | 1178 | 5044 |
| 678 | 20240418 | 091800 | 397976622 | 1179 | 1182 | 1185 | 1179 | 3200 |
| 679 | 20240418 | 091700 | 394199126 | 1185 | 1181 | 1188 | 1181 | 5307 |
| 680 | 20240418 | 091600 | 387900548 | 1185 | 1172 | 1185 | 1171 | 7402 |
| 681 | 20240418 | 091500 | 379166962 | 1174 | 1170 | 1175 | 1169 | 6628 |
| 682 | 20240418 | 091400 | 371396744 | 1168 | 1179 | 1179 | 1167 | 5427 |
| 683 | 20240418 | 091300 | 365045198 | 1175 | 1182 | 1182 | 1175 | 12454 |
| 684 | 20240418 | 091200 | 350362118 | 1182 | 1184 | 1185 | 1181 | 7658 |
| 685 | 20240418 | 091100 | 341297038 | 1184 | 1180 | 1184 | 1179 | 12276 |
| 686 | 20240418 | 091000 | 326809431 | 1179 | 1165 | 1179 | 1164 | 12484 |
| 687 | 20240418 | 090900 | 312194661 | 1168 | 1171 | 1171 | 1166 | 4455 |
| 688 | 20240418 | 090800 | 306992115 | 1171 | 1164 | 1176 | 1164 | 23772 |
| 689 | 20240418 | 090700 | 279204279 | 1164 | 1165 | 1165 | 1163 | 7654 |
| 690 | 20240418 | 090600 | 270294393 | 1167 | 1161 | 1167 | 1160 | 23390 |
| 691 | 20240418 | 090500 | 243083499 | 1161 | 1165 | 1165 | 1161 | 21034 |
| 692 | 20240418 | 090400 | 218621671 | 1165 | 1165 | 1166 | 1165 | 4640 |
| 693 | 20240418 | 090300 | 213214251 | 1166 | 1159 | 1166 | 1158 | 46451 |
| 694 | 20240418 | 090200 | 159275002 | 1159 | 1162 | 1165 | 1159 | 27412 |
| 695 | 20240418 | 090100 | 127424722 | 1161 | 1156 | 1172 | 1156 | 19655 |
| 696 | 20240418 | 090000 | 104575974 | 1165 | 1159 | 1180 | 1155 | 90079 |