37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 210000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 283555 |
| 3 | 20240425 | 205900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 4 | 20240425 | 205800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 5 | 20240425 | 205700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 6 | 20240425 | 205600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 7 | 20240425 | 205500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 8 | 20240425 | 205400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 9 | 20240425 | 205300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 10 | 20240425 | 205200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 11 | 20240425 | 205100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 12 | 20240425 | 205000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 13 | 20240425 | 204900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 14 | 20240425 | 204800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 15 | 20240425 | 204700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 16 | 20240425 | 204600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 17 | 20240425 | 204500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 18 | 20240425 | 204400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 19 | 20240425 | 204300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 20 | 20240425 | 204200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 21 | 20240425 | 204100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 22 | 20240425 | 204000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 23 | 20240425 | 203900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 24 | 20240425 | 203800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 25 | 20240425 | 203700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 26 | 20240425 | 203600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 27 | 20240425 | 203500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 28 | 20240425 | 203400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 29 | 20240425 | 203300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 30 | 20240425 | 203200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 31 | 20240425 | 203100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 32 | 20240425 | 203000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 283555 |
| 33 | 20240425 | 202900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 34 | 20240425 | 202800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 35 | 20240425 | 202700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 36 | 20240425 | 202600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 37 | 20240425 | 202500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 38 | 20240425 | 202400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 39 | 20240425 | 202300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 40 | 20240425 | 202200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 41 | 20240425 | 202100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 42 | 20240425 | 202000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 43 | 20240425 | 201900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 44 | 20240425 | 201800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 45 | 20240425 | 201700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 46 | 20240425 | 201600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 47 | 20240425 | 201500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 48 | 20240425 | 201400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 49 | 20240425 | 201300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 50 | 20240425 | 201200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 51 | 20240425 | 201100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 52 | 20240425 | 201000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 53 | 20240425 | 200900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 54 | 20240425 | 200800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 55 | 20240425 | 200700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 56 | 20240425 | 200600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 57 | 20240425 | 200500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 58 | 20240425 | 200400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 59 | 20240425 | 200300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 60 | 20240425 | 200200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 61 | 20240425 | 200100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 62 | 20240425 | 200000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 283555 |
| 63 | 20240425 | 195900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 64 | 20240425 | 195800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 65 | 20240425 | 195700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 66 | 20240425 | 195600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 67 | 20240425 | 195500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 68 | 20240425 | 195400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 69 | 20240425 | 195300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 70 | 20240425 | 195200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 71 | 20240425 | 195100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 72 | 20240425 | 195000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 73 | 20240425 | 194900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 74 | 20240425 | 194800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 75 | 20240425 | 194700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 76 | 20240425 | 194600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 77 | 20240425 | 194500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 78 | 20240425 | 194400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 79 | 20240425 | 194300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 80 | 20240425 | 194200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 81 | 20240425 | 194100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 82 | 20240425 | 194000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 83 | 20240425 | 193900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 84 | 20240425 | 193800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 85 | 20240425 | 193700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 86 | 20240425 | 193600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 87 | 20240425 | 193500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 88 | 20240425 | 193400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 89 | 20240425 | 193300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 90 | 20240425 | 193200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 91 | 20240425 | 193100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 92 | 20240425 | 193000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 283555 |
| 93 | 20240425 | 192900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 94 | 20240425 | 192800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 95 | 20240425 | 192700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 96 | 20240425 | 192600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 97 | 20240425 | 192500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 98 | 20240425 | 192400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 99 | 20240425 | 192300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 100 | 20240425 | 192200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 101 | 20240425 | 192100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 102 | 20240425 | 192000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 103 | 20240425 | 191900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 104 | 20240425 | 191800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 105 | 20240425 | 191700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 106 | 20240425 | 191600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 107 | 20240425 | 191500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 108 | 20240425 | 191400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 109 | 20240425 | 191300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 110 | 20240425 | 191200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 111 | 20240425 | 191100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 112 | 20240425 | 191000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 113 | 20240425 | 190900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 114 | 20240425 | 190800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 115 | 20240425 | 190700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 116 | 20240425 | 190600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 117 | 20240425 | 190500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 118 | 20240425 | 190400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 119 | 20240425 | 190300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 120 | 20240425 | 190200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 121 | 20240425 | 190100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 122 | 20240425 | 190000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 283555 |
| 123 | 20240425 | 185900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 124 | 20240425 | 185800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 125 | 20240425 | 185700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 126 | 20240425 | 185600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 127 | 20240425 | 185500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 128 | 20240425 | 185400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 129 | 20240425 | 185300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 130 | 20240425 | 185200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 131 | 20240425 | 185100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 132 | 20240425 | 185000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 133 | 20240425 | 184900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 134 | 20240425 | 184800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 135 | 20240425 | 184700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 136 | 20240425 | 184600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 137 | 20240425 | 184500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 138 | 20240425 | 184400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 139 | 20240425 | 184300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 140 | 20240425 | 184200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 141 | 20240425 | 184100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 142 | 20240425 | 184000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 143 | 20240425 | 183900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 144 | 20240425 | 183800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 145 | 20240425 | 183700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 146 | 20240425 | 183600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 147 | 20240425 | 183500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 148 | 20240425 | 183400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 149 | 20240425 | 183300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 150 | 20240425 | 183200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 151 | 20240425 | 183100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 152 | 20240425 | 183000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 283555 |
| 153 | 20240425 | 182900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 154 | 20240425 | 182800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 155 | 20240425 | 182700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 156 | 20240425 | 182600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 157 | 20240425 | 182500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 158 | 20240425 | 182400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 159 | 20240425 | 182300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 160 | 20240425 | 182200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 161 | 20240425 | 182100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 162 | 20240425 | 182000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 163 | 20240425 | 181900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 164 | 20240425 | 181800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 165 | 20240425 | 181700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 166 | 20240425 | 181600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 167 | 20240425 | 181500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 168 | 20240425 | 181400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 169 | 20240425 | 181300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 170 | 20240425 | 181200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 171 | 20240425 | 181100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 172 | 20240425 | 181000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 173 | 20240425 | 180900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 174 | 20240425 | 180800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 175 | 20240425 | 180700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 176 | 20240425 | 180600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 177 | 20240425 | 180500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 178 | 20240425 | 180400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 179 | 20240425 | 180300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 180 | 20240425 | 180200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 181 | 20240425 | 180100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 182 | 20240425 | 180000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 283555 |
| 183 | 20240425 | 175900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 184 | 20240425 | 175800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 185 | 20240425 | 175700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 186 | 20240425 | 175600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 187 | 20240425 | 175500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 188 | 20240425 | 175400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 189 | 20240425 | 175300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 190 | 20240425 | 175200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 191 | 20240425 | 175100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 192 | 20240425 | 175000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 193 | 20240425 | 174900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 194 | 20240425 | 174800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 195 | 20240425 | 174700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 196 | 20240425 | 174600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 197 | 20240425 | 174500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 198 | 20240425 | 174400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 199 | 20240425 | 174300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 200 | 20240425 | 174200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 201 | 20240425 | 174100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 202 | 20240425 | 174000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 203 | 20240425 | 173900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 204 | 20240425 | 173800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 205 | 20240425 | 173700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 206 | 20240425 | 173600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 207 | 20240425 | 173500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 208 | 20240425 | 173400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 209 | 20240425 | 173300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 210 | 20240425 | 173200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 211 | 20240425 | 173100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 212 | 20240425 | 173000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 283555 |
| 213 | 20240425 | 172900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 214 | 20240425 | 172800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 215 | 20240425 | 172700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 216 | 20240425 | 172600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 217 | 20240425 | 172500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 218 | 20240425 | 172400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 219 | 20240425 | 172300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 220 | 20240425 | 172200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 221 | 20240425 | 172100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 222 | 20240425 | 172000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 223 | 20240425 | 171900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 224 | 20240425 | 171800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 225 | 20240425 | 171700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 226 | 20240425 | 171600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 227 | 20240425 | 171500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 228 | 20240425 | 171400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 229 | 20240425 | 171300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 230 | 20240425 | 171200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 231 | 20240425 | 171100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 232 | 20240425 | 171000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 233 | 20240425 | 170900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 234 | 20240425 | 170800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 235 | 20240425 | 170700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 236 | 20240425 | 170600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 237 | 20240425 | 170500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 238 | 20240425 | 170400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 239 | 20240425 | 170300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 240 | 20240425 | 170200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 241 | 20240425 | 170100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 242 | 20240425 | 170000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 283555 |
| 243 | 20240425 | 165900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 244 | 20240425 | 165800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 245 | 20240425 | 165700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 246 | 20240425 | 165600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 247 | 20240425 | 165500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 248 | 20240425 | 165400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 249 | 20240425 | 165300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 250 | 20240425 | 165200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 251 | 20240425 | 165100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 252 | 20240425 | 165000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 253 | 20240425 | 164900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 254 | 20240425 | 164800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 255 | 20240425 | 164700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 256 | 20240425 | 164600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 257 | 20240425 | 164500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 258 | 20240425 | 164400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 259 | 20240425 | 164300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 260 | 20240425 | 164200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 261 | 20240425 | 164100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 262 | 20240425 | 164000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 263 | 20240425 | 163900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 264 | 20240425 | 163800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 265 | 20240425 | 163700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 266 | 20240425 | 163600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 267 | 20240425 | 163500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 268 | 20240425 | 163400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 269 | 20240425 | 163300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 270 | 20240425 | 163200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 271 | 20240425 | 163100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 272 | 20240425 | 163000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 283555 |
| 273 | 20240425 | 162900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 274 | 20240425 | 162800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 275 | 20240425 | 162700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 276 | 20240425 | 162600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 277 | 20240425 | 162500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 278 | 20240425 | 162400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 279 | 20240425 | 162300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 280 | 20240425 | 162200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 281 | 20240425 | 162100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 282 | 20240425 | 162000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 283 | 20240425 | 161900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 284 | 20240425 | 161800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 285 | 20240425 | 161700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 286 | 20240425 | 161600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 287 | 20240425 | 161500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 288 | 20240425 | 161400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 289 | 20240425 | 161300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 290 | 20240425 | 161200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 291 | 20240425 | 161100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 292 | 20240425 | 161000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 293 | 20240425 | 160900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 294 | 20240425 | 160800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 295 | 20240425 | 160700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 296 | 20240425 | 160600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 297 | 20240425 | 160500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 298 | 20240425 | 160400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 299 | 20240425 | 160300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 300 | 20240425 | 160200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 301 | 20240425 | 160100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 302 | 20240425 | 160000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 283555 |
| 303 | 20240425 | 155900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 304 | 20240425 | 155800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 305 | 20240425 | 155700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 306 | 20240425 | 155600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 307 | 20240425 | 155500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 308 | 20240425 | 155400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 309 | 20240425 | 155300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 310 | 20240425 | 155200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 311 | 20240425 | 155100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 312 | 20240425 | 155000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 313 | 20240425 | 154900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 314 | 20240425 | 154800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 315 | 20240425 | 154700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 316 | 20240425 | 154600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 317 | 20240425 | 154500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 318 | 20240425 | 154400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 319 | 20240425 | 154300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 320 | 20240425 | 154200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 321 | 20240425 | 154100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 322 | 20240425 | 154000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 323 | 20240425 | 153900 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 324 | 20240425 | 153800 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 325 | 20240425 | 153700 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 326 | 20240425 | 153600 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 327 | 20240425 | 153500 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 328 | 20240425 | 153400 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 329 | 20240425 | 153300 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 330 | 20240425 | 153200 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 331 | 20240425 | 153100 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 0 |
| 332 | 20240425 | 153000 | 31665287204 | 1525 | 1525 | 1525 | 1525 | 567110 |
| 333 | 20240425 | 152900 | 31232865829 | 1545 | 1545 | 1545 | 1545 | 0 |
| 334 | 20240425 | 152800 | 31232865829 | 1545 | 1545 | 1545 | 1545 | 0 |
| 335 | 20240425 | 152700 | 31232865829 | 1545 | 1545 | 1545 | 1545 | 0 |
| 336 | 20240425 | 152600 | 31232865829 | 1545 | 1545 | 1545 | 1545 | 0 |
| 337 | 20240425 | 152500 | 31232865829 | 1545 | 1545 | 1545 | 1545 | 0 |
| 338 | 20240425 | 152400 | 31232865829 | 1545 | 1545 | 1545 | 1545 | 0 |
| 339 | 20240425 | 152300 | 31232865829 | 1545 | 1545 | 1545 | 1545 | 0 |
| 340 | 20240425 | 152200 | 31232865829 | 1545 | 1545 | 1545 | 1545 | 0 |
| 341 | 20240425 | 152100 | 31232865829 | 1545 | 1545 | 1545 | 1545 | 0 |
| 342 | 20240425 | 152000 | 31232865829 | 1545 | 1545 | 1545 | 1545 | 0 |
| 343 | 20240425 | 151900 | 31232865829 | 1545 | 1549 | 1552 | 1536 | 136095 |
| 344 | 20240425 | 151800 | 31022333844 | 1550 | 1550 | 1550 | 1544 | 93760 |
| 345 | 20240425 | 151700 | 30877194835 | 1550 | 1546 | 1551 | 1544 | 61932 |
| 346 | 20240425 | 151600 | 30781342070 | 1546 | 1554 | 1555 | 1544 | 104225 |
| 347 | 20240425 | 151500 | 30619590553 | 1554 | 1539 | 1560 | 1537 | 133377 |
| 348 | 20240425 | 151400 | 30413460110 | 1539 | 1535 | 1540 | 1535 | 14414 |
| 349 | 20240425 | 151300 | 30391282497 | 1535 | 1538 | 1540 | 1530 | 38956 |
| 350 | 20240425 | 151200 | 30331372810 | 1539 | 1537 | 1550 | 1537 | 47208 |
| 351 | 20240425 | 151100 | 30258665259 | 1548 | 1535 | 1548 | 1525 | 82059 |
| 352 | 20240425 | 151000 | 30132604158 | 1535 | 1515 | 1535 | 1511 | 60344 |
| 353 | 20240425 | 150900 | 30040662581 | 1515 | 1513 | 1515 | 1512 | 6843 |
| 354 | 20240425 | 150800 | 30030304159 | 1513 | 1507 | 1514 | 1505 | 34422 |
| 355 | 20240425 | 150700 | 29978417059 | 1507 | 1510 | 1511 | 1506 | 10684 |
| 356 | 20240425 | 150600 | 29962314652 | 1510 | 1516 | 1516 | 1510 | 10073 |
| 357 | 20240425 | 150500 | 29947068754 | 1516 | 1513 | 1518 | 1513 | 8594 |
| 358 | 20240425 | 150400 | 29934044219 | 1512 | 1505 | 1515 | 1505 | 23037 |
| 359 | 20240425 | 150300 | 29899247426 | 1508 | 1504 | 1509 | 1503 | 19727 |
| 360 | 20240425 | 150200 | 29869546327 | 1503 | 1507 | 1510 | 1503 | 29392 |
| 361 | 20240425 | 150100 | 29825250919 | 1507 | 1512 | 1512 | 1506 | 6946 |
| 362 | 20240425 | 150000 | 29814767752 | 1513 | 1509 | 1514 | 1506 | 9037 |
| 363 | 20240425 | 145900 | 29801127880 | 1510 | 1509 | 1510 | 1505 | 11072 |
| 364 | 20240425 | 145800 | 29784440527 | 1511 | 1507 | 1511 | 1504 | 38280 |
| 365 | 20240425 | 145700 | 29726701809 | 1506 | 1514 | 1515 | 1500 | 88049 |
| 366 | 20240425 | 145600 | 29594123882 | 1515 | 1518 | 1518 | 1514 | 50539 |
| 367 | 20240425 | 145500 | 29517476370 | 1519 | 1519 | 1520 | 1519 | 11844 |
| 368 | 20240425 | 145400 | 29499482692 | 1519 | 1520 | 1521 | 1519 | 2587 |
| 369 | 20240425 | 145300 | 29495550362 | 1519 | 1521 | 1521 | 1519 | 2165 |
| 370 | 20240425 | 145200 | 29492260103 | 1520 | 1523 | 1523 | 1520 | 12930 |
| 371 | 20240425 | 145100 | 29472592444 | 1521 | 1520 | 1525 | 1520 | 3325 |
| 372 | 20240425 | 145000 | 29467531734 | 1525 | 1521 | 1525 | 1518 | 8320 |
| 373 | 20240425 | 144900 | 29454892322 | 1519 | 1528 | 1528 | 1519 | 15886 |
| 374 | 20240425 | 144800 | 29430729681 | 1528 | 1526 | 1530 | 1526 | 12284 |
| 375 | 20240425 | 144700 | 29411942672 | 1526 | 1524 | 1526 | 1524 | 16776 |
| 376 | 20240425 | 144600 | 29386342582 | 1524 | 1524 | 1526 | 1523 | 3428 |
| 377 | 20240425 | 144500 | 29381117561 | 1523 | 1526 | 1527 | 1523 | 1537 |
| 378 | 20240425 | 144400 | 29378771971 | 1520 | 1524 | 1524 | 1520 | 9757 |
| 379 | 20240425 | 144300 | 29363928647 | 1524 | 1525 | 1527 | 1524 | 9578 |
| 380 | 20240425 | 144200 | 29349323026 | 1524 | 1526 | 1528 | 1523 | 1920 |
| 381 | 20240425 | 144100 | 29346394606 | 1526 | 1523 | 1529 | 1523 | 17270 |
| 382 | 20240425 | 144000 | 29320062212 | 1523 | 1520 | 1524 | 1520 | 8595 |
| 383 | 20240425 | 143900 | 29306980970 | 1520 | 1522 | 1524 | 1518 | 41314 |
| 384 | 20240425 | 143800 | 29244168966 | 1522 | 1525 | 1526 | 1522 | 12334 |
| 385 | 20240425 | 143700 | 29225373763 | 1524 | 1524 | 1525 | 1524 | 12159 |
| 386 | 20240425 | 143600 | 29206840184 | 1528 | 1528 | 1528 | 1524 | 17718 |
| 387 | 20240425 | 143500 | 29179819970 | 1529 | 1529 | 1529 | 1524 | 22166 |
| 388 | 20240425 | 143400 | 29146020220 | 1525 | 1529 | 1529 | 1525 | 16470 |
| 389 | 20240425 | 143300 | 29120882953 | 1527 | 1530 | 1531 | 1527 | 5743 |
| 390 | 20240425 | 143200 | 29112103997 | 1530 | 1527 | 1530 | 1527 | 7322 |
| 391 | 20240425 | 143100 | 29100912374 | 1527 | 1527 | 1527 | 1526 | 8958 |
| 392 | 20240425 | 143000 | 29087239119 | 1527 | 1534 | 1534 | 1527 | 81495 |
| 393 | 20240425 | 142900 | 28962492719 | 1534 | 1536 | 1537 | 1534 | 8807 |
| 394 | 20240425 | 142800 | 28948964880 | 1534 | 1535 | 1537 | 1534 | 10397 |
| 395 | 20240425 | 142700 | 28932996149 | 1535 | 1535 | 1535 | 1534 | 15075 |
| 396 | 20240425 | 142600 | 28909867074 | 1535 | 1536 | 1537 | 1535 | 2224 |
| 397 | 20240425 | 142500 | 28906451230 | 1536 | 1537 | 1537 | 1535 | 1438 |
| 398 | 20240425 | 142400 | 28904243088 | 1535 | 1537 | 1537 | 1534 | 2051 |
| 399 | 20240425 | 142300 | 28901093775 | 1537 | 1537 | 1537 | 1535 | 316 |
| 400 | 20240425 | 142200 | 28900608384 | 1537 | 1537 | 1537 | 1534 | 2520 |
| 401 | 20240425 | 142100 | 28896740086 | 1535 | 1538 | 1538 | 1535 | 20 |
| 402 | 20240425 | 142000 | 28896709366 | 1538 | 1539 | 1539 | 1534 | 457 |
| 403 | 20240425 | 141900 | 28896008193 | 1539 | 1538 | 1539 | 1534 | 6610 |
| 404 | 20240425 | 141800 | 28885864955 | 1538 | 1539 | 1539 | 1536 | 524 |
| 405 | 20240425 | 141700 | 28885059024 | 1539 | 1537 | 1539 | 1537 | 707 |
| 406 | 20240425 | 141600 | 28883971167 | 1537 | 1537 | 1537 | 1536 | 1508 |
| 407 | 20240425 | 141500 | 28881653377 | 1535 | 1535 | 1535 | 1534 | 3351 |
| 408 | 20240425 | 141400 | 28876509752 | 1535 | 1533 | 1535 | 1533 | 3859 |
| 409 | 20240425 | 141300 | 28870593679 | 1532 | 1534 | 1535 | 1532 | 4794 |
| 410 | 20240425 | 141200 | 28863243438 | 1534 | 1534 | 1534 | 1533 | 4016 |
| 411 | 20240425 | 141100 | 28857086609 | 1534 | 1535 | 1535 | 1534 | 2478 |
| 412 | 20240425 | 141000 | 28853283118 | 1535 | 1539 | 1539 | 1535 | 2217 |
| 413 | 20240425 | 140900 | 28849873073 | 1539 | 1535 | 1540 | 1533 | 5332 |
| 414 | 20240425 | 140800 | 28841693848 | 1535 | 1540 | 1543 | 1535 | 19530 |
| 415 | 20240425 | 140700 | 28811566096 | 1540 | 1539 | 1540 | 1533 | 14885 |
| 416 | 20240425 | 140600 | 28788687476 | 1539 | 1534 | 1539 | 1533 | 22936 |
| 417 | 20240425 | 140500 | 28753518837 | 1534 | 1534 | 1535 | 1534 | 1211 |
| 418 | 20240425 | 140400 | 28751661095 | 1534 | 1535 | 1538 | 1534 | 8088 |
| 419 | 20240425 | 140300 | 28739245959 | 1535 | 1535 | 1539 | 1535 | 2016 |
| 420 | 20240425 | 140200 | 28736150391 | 1535 | 1537 | 1537 | 1535 | 9507 |
| 421 | 20240425 | 140100 | 28721549093 | 1536 | 1539 | 1539 | 1535 | 1127 |
| 422 | 20240425 | 140000 | 28719818028 | 1539 | 1538 | 1539 | 1535 | 2164 |
| 423 | 20240425 | 135900 | 28716494540 | 1539 | 1535 | 1539 | 1534 | 9569 |
| 424 | 20240425 | 135800 | 28701800089 | 1534 | 1538 | 1538 | 1534 | 8131 |
| 425 | 20240425 | 135700 | 28689319880 | 1538 | 1543 | 1543 | 1537 | 391 |
| 426 | 20240425 | 135600 | 28688718535 | 1544 | 1543 | 1545 | 1543 | 584 |
| 427 | 20240425 | 135500 | 28687817278 | 1543 | 1534 | 1543 | 1534 | 11216 |
| 428 | 20240425 | 135400 | 28670518449 | 1534 | 1535 | 1536 | 1534 | 10284 |
| 429 | 20240425 | 135300 | 28654734709 | 1535 | 1535 | 1540 | 1534 | 10942 |
| 430 | 20240425 | 135200 | 28637919417 | 1535 | 1538 | 1538 | 1534 | 13181 |
| 431 | 20240425 | 135100 | 28617675744 | 1542 | 1538 | 1542 | 1538 | 3165 |
| 432 | 20240425 | 135000 | 28612804881 | 1538 | 1540 | 1540 | 1538 | 6623 |
| 433 | 20240425 | 134900 | 28602612069 | 1539 | 1539 | 1539 | 1539 | 4406 |
| 434 | 20240425 | 134800 | 28595831235 | 1539 | 1540 | 1541 | 1539 | 13863 |
| 435 | 20240425 | 134700 | 28574484990 | 1539 | 1546 | 1546 | 1539 | 13641 |
| 436 | 20240425 | 134600 | 28553473609 | 1549 | 1551 | 1552 | 1546 | 17624 |
| 437 | 20240425 | 134500 | 28526156342 | 1552 | 1545 | 1555 | 1545 | 30163 |
| 438 | 20240425 | 134400 | 28479395617 | 1545 | 1545 | 1545 | 1543 | 4533 |
| 439 | 20240425 | 134300 | 28472393854 | 1545 | 1544 | 1545 | 1542 | 3964 |
| 440 | 20240425 | 134200 | 28466277368 | 1543 | 1545 | 1545 | 1543 | 4091 |
| 441 | 20240425 | 134100 | 28459960884 | 1545 | 1542 | 1546 | 1542 | 10003 |
| 442 | 20240425 | 134000 | 28444513224 | 1542 | 1540 | 1542 | 1537 | 5925 |
| 443 | 20240425 | 133900 | 28435386905 | 1537 | 1537 | 1537 | 1536 | 3621 |
| 444 | 20240425 | 133800 | 28429821429 | 1537 | 1540 | 1540 | 1537 | 3471 |
| 445 | 20240425 | 133700 | 28424476301 | 1540 | 1540 | 1541 | 1540 | 1195 |
| 446 | 20240425 | 133600 | 28422636000 | 1535 | 1535 | 1541 | 1534 | 10783 |
| 447 | 20240425 | 133500 | 28406046118 | 1537 | 1532 | 1537 | 1532 | 13816 |
| 448 | 20240425 | 133400 | 28384866949 | 1533 | 1534 | 1534 | 1533 | 7028 |
| 449 | 20240425 | 133300 | 28374092134 | 1534 | 1535 | 1535 | 1534 | 2100 |
| 450 | 20240425 | 133200 | 28370869035 | 1535 | 1536 | 1536 | 1535 | 5002 |
| 451 | 20240425 | 133100 | 28363188014 | 1537 | 1537 | 1537 | 1536 | 3173 |
| 452 | 20240425 | 133000 | 28358311953 | 1536 | 1539 | 1539 | 1536 | 3580 |
| 453 | 20240425 | 132900 | 28352811561 | 1535 | 1537 | 1540 | 1535 | 330 |
| 454 | 20240425 | 132800 | 28352304979 | 1535 | 1537 | 1540 | 1535 | 2156 |
| 455 | 20240425 | 132700 | 28348992756 | 1537 | 1541 | 1541 | 1537 | 2415 |
| 456 | 20240425 | 132600 | 28345271325 | 1541 | 1544 | 1544 | 1537 | 1754 |
| 457 | 20240425 | 132500 | 28342572694 | 1543 | 1537 | 1543 | 1535 | 15941 |
| 458 | 20240425 | 132400 | 28318061065 | 1535 | 1536 | 1538 | 1535 | 6239 |
| 459 | 20240425 | 132300 | 28308469969 | 1536 | 1536 | 1536 | 1533 | 9720 |
| 460 | 20240425 | 132200 | 28293552520 | 1535 | 1536 | 1536 | 1535 | 3709 |
| 461 | 20240425 | 132100 | 28287858285 | 1536 | 1537 | 1537 | 1536 | 1707 |
| 462 | 20240425 | 132000 | 28285236250 | 1537 | 1537 | 1537 | 1537 | 2705 |
| 463 | 20240425 | 131900 | 28281078665 | 1537 | 1536 | 1537 | 1536 | 1446 |
| 464 | 20240425 | 131800 | 28278857488 | 1536 | 1537 | 1537 | 1536 | 960 |
| 465 | 20240425 | 131700 | 28277382210 | 1537 | 1535 | 1537 | 1535 | 4891 |
| 466 | 20240425 | 131600 | 28269865087 | 1535 | 1535 | 1538 | 1535 | 2695 |
| 467 | 20240425 | 131500 | 28265728256 | 1535 | 1536 | 1537 | 1535 | 1567 |
| 468 | 20240425 | 131400 | 28263322042 | 1536 | 1537 | 1537 | 1536 | 679 |
| 469 | 20240425 | 131300 | 28262279034 | 1537 | 1533 | 1537 | 1533 | 2144 |
| 470 | 20240425 | 131200 | 28258985849 | 1533 | 1535 | 1535 | 1533 | 18529 |
| 471 | 20240425 | 131100 | 28230560490 | 1534 | 1539 | 1539 | 1533 | 24557 |
| 472 | 20240425 | 131000 | 28192827967 | 1539 | 1538 | 1541 | 1538 | 236 |
| 473 | 20240425 | 130900 | 28192464753 | 1538 | 1539 | 1541 | 1538 | 6153 |
| 474 | 20240425 | 130800 | 28182996184 | 1540 | 1540 | 1540 | 1540 | 410 |
| 475 | 20240425 | 130700 | 28182364784 | 1543 | 1543 | 1543 | 1543 | 1 |
| 476 | 20240425 | 130600 | 28182363241 | 1544 | 1539 | 1544 | 1538 | 13303 |
| 477 | 20240425 | 130500 | 28161889214 | 1539 | 1540 | 1540 | 1539 | 3715 |
| 478 | 20240425 | 130400 | 28156171740 | 1540 | 1541 | 1541 | 1539 | 3049 |
| 479 | 20240425 | 130300 | 28151475990 | 1542 | 1540 | 1542 | 1540 | 7444 |
| 480 | 20240425 | 130200 | 28140008180 | 1541 | 1542 | 1542 | 1540 | 4363 |
| 481 | 20240425 | 130100 | 28133282220 | 1542 | 1544 | 1544 | 1541 | 4444 |
| 482 | 20240425 | 130000 | 28126425503 | 1545 | 1546 | 1546 | 1541 | 7072 |
| 483 | 20240425 | 125900 | 28115518085 | 1542 | 1546 | 1546 | 1541 | 3863 |
| 484 | 20240425 | 125800 | 28109553212 | 1546 | 1544 | 1546 | 1544 | 7860 |
| 485 | 20240425 | 125700 | 28097411303 | 1545 | 1544 | 1545 | 1539 | 2356 |
| 486 | 20240425 | 125600 | 28093775765 | 1544 | 1538 | 1544 | 1538 | 824 |
| 487 | 20240425 | 125500 | 28092507313 | 1539 | 1537 | 1539 | 1536 | 1989 |
| 488 | 20240425 | 125400 | 28089450592 | 1537 | 1542 | 1542 | 1537 | 13343 |
| 489 | 20240425 | 125300 | 28068927981 | 1543 | 1545 | 1545 | 1543 | 3348 |
| 490 | 20240425 | 125200 | 28063758404 | 1546 | 1543 | 1546 | 1543 | 2260 |
| 491 | 20240425 | 125100 | 28060270119 | 1540 | 1538 | 1543 | 1538 | 2216 |
| 492 | 20240425 | 125000 | 28056860359 | 1538 | 1537 | 1538 | 1536 | 969 |
| 493 | 20240425 | 124900 | 28055371445 | 1536 | 1536 | 1538 | 1536 | 2881 |
| 494 | 20240425 | 124800 | 28050945994 | 1536 | 1538 | 1538 | 1536 | 1294 |
| 495 | 20240425 | 124700 | 28048956193 | 1535 | 1538 | 1540 | 1535 | 13032 |
| 496 | 20240425 | 124600 | 28028915125 | 1538 | 1535 | 1538 | 1535 | 3571 |
| 497 | 20240425 | 124500 | 28023426700 | 1535 | 1537 | 1537 | 1535 | 3505 |
| 498 | 20240425 | 124400 | 28018044147 | 1537 | 1537 | 1538 | 1537 | 6468 |
| 499 | 20240425 | 124300 | 28008101563 | 1534 | 1538 | 1538 | 1532 | 20402 |
| 500 | 20240425 | 124200 | 27976793359 | 1539 | 1540 | 1540 | 1538 | 2829 |
| 501 | 20240425 | 124100 | 27972441541 | 1538 | 1534 | 1540 | 1534 | 4771 |
| 502 | 20240425 | 124000 | 27965111952 | 1536 | 1539 | 1539 | 1530 | 58400 |
| 503 | 20240425 | 123900 | 27875511323 | 1538 | 1542 | 1543 | 1538 | 11450 |
| 504 | 20240425 | 123800 | 27857883859 | 1542 | 1541 | 1542 | 1541 | 5166 |
| 505 | 20240425 | 123700 | 27849919735 | 1542 | 1544 | 1544 | 1539 | 38491 |
| 506 | 20240425 | 123600 | 27790602291 | 1544 | 1543 | 1545 | 1543 | 4989 |
| 507 | 20240425 | 123500 | 27782899495 | 1543 | 1545 | 1546 | 1543 | 6862 |
| 508 | 20240425 | 123400 | 27772307760 | 1543 | 1547 | 1548 | 1543 | 23902 |
| 509 | 20240425 | 123300 | 27735392010 | 1547 | 1543 | 1549 | 1542 | 11105 |
| 510 | 20240425 | 123200 | 27718243446 | 1544 | 1551 | 1556 | 1544 | 56740 |
| 511 | 20240425 | 123100 | 27630354273 | 1551 | 1552 | 1557 | 1551 | 8538 |
| 512 | 20240425 | 123000 | 27617086563 | 1556 | 1555 | 1558 | 1551 | 15353 |
| 513 | 20240425 | 122900 | 27593231347 | 1555 | 1552 | 1560 | 1551 | 51988 |
| 514 | 20240425 | 122800 | 27512354106 | 1552 | 1551 | 1552 | 1550 | 6708 |
| 515 | 20240425 | 122700 | 27501947571 | 1552 | 1554 | 1554 | 1551 | 1714 |
| 516 | 20240425 | 122600 | 27499287295 | 1552 | 1551 | 1557 | 1551 | 10398 |
| 517 | 20240425 | 122500 | 27483120571 | 1551 | 1549 | 1551 | 1546 | 17787 |
| 518 | 20240425 | 122400 | 27455580600 | 1550 | 1551 | 1552 | 1550 | 3980 |
| 519 | 20240425 | 122300 | 27449408260 | 1553 | 1551 | 1554 | 1551 | 3705 |
| 520 | 20240425 | 122200 | 27443658942 | 1552 | 1554 | 1554 | 1551 | 3272 |
| 521 | 20240425 | 122100 | 27438579033 | 1554 | 1553 | 1556 | 1546 | 15640 |
| 522 | 20240425 | 122000 | 27414364734 | 1556 | 1555 | 1558 | 1551 | 24595 |
| 523 | 20240425 | 121900 | 27376078485 | 1556 | 1550 | 1556 | 1549 | 12637 |
| 524 | 20240425 | 121800 | 27356462273 | 1549 | 1550 | 1554 | 1549 | 3681 |
| 525 | 20240425 | 121700 | 27350756196 | 1550 | 1543 | 1554 | 1543 | 20869 |
| 526 | 20240425 | 121600 | 27318483580 | 1543 | 1549 | 1551 | 1543 | 29218 |
| 527 | 20240425 | 121500 | 27273286053 | 1549 | 1552 | 1552 | 1548 | 25325 |
| 528 | 20240425 | 121400 | 27234031057 | 1549 | 1550 | 1556 | 1548 | 27579 |
| 529 | 20240425 | 121300 | 27191234275 | 1550 | 1556 | 1556 | 1540 | 90836 |
| 530 | 20240425 | 121200 | 27050522784 | 1556 | 1560 | 1566 | 1554 | 64401 |
| 531 | 20240425 | 121100 | 26950196392 | 1557 | 1578 | 1579 | 1554 | 101257 |
| 532 | 20240425 | 121000 | 26791764516 | 1578 | 1578 | 1579 | 1564 | 159268 |
| 533 | 20240425 | 120900 | 26541313909 | 1578 | 1573 | 1588 | 1570 | 395967 |
| 534 | 20240425 | 120800 | 25915491298 | 1575 | 1543 | 1581 | 1543 | 371304 |
| 535 | 20240425 | 120700 | 25333648853 | 1543 | 1545 | 1545 | 1541 | 2520 |
| 536 | 20240425 | 120600 | 25329758768 | 1545 | 1541 | 1545 | 1540 | 3910 |
| 537 | 20240425 | 120500 | 25323723957 | 1540 | 1543 | 1544 | 1540 | 12094 |
| 538 | 20240425 | 120400 | 25305075378 | 1543 | 1545 | 1545 | 1540 | 6104 |
| 539 | 20240425 | 120300 | 25295655736 | 1546 | 1545 | 1546 | 1545 | 25042 |
| 540 | 20240425 | 120200 | 25256961414 | 1545 | 1543 | 1545 | 1543 | 5084 |
| 541 | 20240425 | 120100 | 25249114717 | 1539 | 1545 | 1545 | 1539 | 21553 |
| 542 | 20240425 | 120000 | 25215903512 | 1546 | 1548 | 1548 | 1545 | 17889 |
| 543 | 20240425 | 115900 | 25188239965 | 1547 | 1552 | 1552 | 1546 | 12326 |
| 544 | 20240425 | 115800 | 25169149416 | 1552 | 1544 | 1552 | 1544 | 56559 |
| 545 | 20240425 | 115700 | 25081611049 | 1543 | 1544 | 1544 | 1543 | 6155 |
| 546 | 20240425 | 115600 | 25072109319 | 1543 | 1543 | 1543 | 1543 | 13908 |
| 547 | 20240425 | 115500 | 25050649275 | 1543 | 1543 | 1543 | 1541 | 8648 |
| 548 | 20240425 | 115400 | 25037310667 | 1543 | 1543 | 1543 | 1541 | 5747 |
| 549 | 20240425 | 115300 | 25028448071 | 1543 | 1542 | 1544 | 1542 | 2818 |
| 550 | 20240425 | 115200 | 25024099894 | 1542 | 1542 | 1543 | 1541 | 10196 |
| 551 | 20240425 | 115100 | 25008381123 | 1542 | 1542 | 1543 | 1541 | 2009 |
| 552 | 20240425 | 115000 | 25005283407 | 1541 | 1540 | 1543 | 1540 | 1136 |
| 553 | 20240425 | 114900 | 25003533419 | 1543 | 1538 | 1547 | 1538 | 22134 |
| 554 | 20240425 | 114800 | 24969356170 | 1538 | 1532 | 1538 | 1532 | 10205 |
| 555 | 20240425 | 114700 | 24953688352 | 1532 | 1531 | 1535 | 1531 | 801 |
| 556 | 20240425 | 114600 | 24952459992 | 1531 | 1535 | 1535 | 1531 | 511 |
| 557 | 20240425 | 114500 | 24951677623 | 1530 | 1536 | 1536 | 1530 | 7420 |
| 558 | 20240425 | 114400 | 24940306540 | 1536 | 1531 | 1536 | 1531 | 1336 |
| 559 | 20240425 | 114300 | 24938260951 | 1533 | 1532 | 1533 | 1530 | 12578 |
| 560 | 20240425 | 114200 | 24919008452 | 1537 | 1536 | 1537 | 1532 | 19729 |
| 561 | 20240425 | 114100 | 24888756046 | 1538 | 1537 | 1538 | 1535 | 4170 |
| 562 | 20240425 | 114000 | 24882353234 | 1537 | 1538 | 1538 | 1536 | 1214 |
| 563 | 20240425 | 113900 | 24880487579 | 1538 | 1536 | 1538 | 1532 | 6085 |
| 564 | 20240425 | 113800 | 24871151326 | 1535 | 1540 | 1540 | 1532 | 4364 |
| 565 | 20240425 | 113700 | 24864452799 | 1538 | 1540 | 1542 | 1538 | 3401 |
| 566 | 20240425 | 113600 | 24859215145 | 1540 | 1543 | 1543 | 1540 | 6736 |
| 567 | 20240425 | 113500 | 24848837575 | 1543 | 1541 | 1543 | 1537 | 12490 |
| 568 | 20240425 | 113400 | 24829585799 | 1541 | 1543 | 1546 | 1540 | 8997 |
| 569 | 20240425 | 113300 | 24815694285 | 1543 | 1542 | 1543 | 1538 | 23430 |
| 570 | 20240425 | 113200 | 24779576644 | 1542 | 1541 | 1545 | 1541 | 27719 |
| 571 | 20240425 | 113100 | 24736812761 | 1541 | 1538 | 1541 | 1537 | 6551 |
| 572 | 20240425 | 113000 | 24726730607 | 1538 | 1537 | 1538 | 1536 | 3816 |
| 573 | 20240425 | 112900 | 24720865316 | 1537 | 1539 | 1539 | 1537 | 318 |
| 574 | 20240425 | 112800 | 24720376237 | 1539 | 1534 | 1539 | 1533 | 4465 |
| 575 | 20240425 | 112700 | 24713528146 | 1534 | 1535 | 1535 | 1533 | 4552 |
| 576 | 20240425 | 112600 | 24706544951 | 1535 | 1536 | 1537 | 1535 | 3517 |
| 577 | 20240425 | 112500 | 24701144846 | 1537 | 1542 | 1543 | 1537 | 23658 |
| 578 | 20240425 | 112400 | 24664714549 | 1542 | 1540 | 1542 | 1535 | 23068 |
| 579 | 20240425 | 112300 | 24629173360 | 1540 | 1536 | 1540 | 1534 | 8117 |
| 580 | 20240425 | 112200 | 24616689433 | 1535 | 1533 | 1538 | 1532 | 4271 |
| 581 | 20240425 | 112100 | 24610138651 | 1533 | 1536 | 1536 | 1532 | 3087 |
| 582 | 20240425 | 112000 | 24605405439 | 1536 | 1533 | 1537 | 1533 | 7920 |
| 583 | 20240425 | 111900 | 24593247720 | 1533 | 1536 | 1536 | 1533 | 2071 |
| 584 | 20240425 | 111800 | 24590072144 | 1536 | 1536 | 1538 | 1533 | 8606 |
| 585 | 20240425 | 111700 | 24576854646 | 1536 | 1536 | 1536 | 1533 | 6225 |
| 586 | 20240425 | 111600 | 24567301227 | 1535 | 1533 | 1535 | 1531 | 11305 |
| 587 | 20240425 | 111500 | 24549983970 | 1534 | 1538 | 1540 | 1534 | 12589 |
| 588 | 20240425 | 111400 | 24530616691 | 1538 | 1533 | 1540 | 1533 | 42978 |
| 589 | 20240425 | 111300 | 24464590198 | 1532 | 1532 | 1535 | 1531 | 12606 |
| 590 | 20240425 | 111200 | 24445251792 | 1530 | 1527 | 1530 | 1527 | 2883 |
| 591 | 20240425 | 111100 | 24440845138 | 1527 | 1525 | 1527 | 1525 | 2983 |
| 592 | 20240425 | 111000 | 24436291671 | 1524 | 1523 | 1526 | 1523 | 6164 |
| 593 | 20240425 | 110900 | 24426894441 | 1523 | 1526 | 1526 | 1523 | 3569 |
| 594 | 20240425 | 110800 | 24421454352 | 1525 | 1524 | 1526 | 1523 | 4580 |
| 595 | 20240425 | 110700 | 24414473230 | 1524 | 1522 | 1524 | 1522 | 2582 |
| 596 | 20240425 | 110600 | 24410540412 | 1525 | 1521 | 1525 | 1520 | 28900 |
| 597 | 20240425 | 110500 | 24366588301 | 1521 | 1524 | 1527 | 1520 | 38960 |
| 598 | 20240425 | 110400 | 24307332772 | 1529 | 1524 | 1529 | 1522 | 21360 |
| 599 | 20240425 | 110300 | 24274813357 | 1523 | 1526 | 1531 | 1522 | 30033 |
| 600 | 20240425 | 110200 | 24229047777 | 1532 | 1525 | 1532 | 1525 | 3885 |
| 601 | 20240425 | 110100 | 24223120656 | 1526 | 1533 | 1536 | 1524 | 31892 |
| 602 | 20240425 | 110000 | 24174419445 | 1536 | 1536 | 1537 | 1535 | 9242 |
| 603 | 20240425 | 105900 | 24160228108 | 1539 | 1535 | 1540 | 1533 | 18009 |
| 604 | 20240425 | 105800 | 24132528144 | 1538 | 1531 | 1540 | 1527 | 26004 |
| 605 | 20240425 | 105700 | 24092596108 | 1531 | 1529 | 1531 | 1526 | 8565 |
| 606 | 20240425 | 105600 | 24079518298 | 1529 | 1529 | 1532 | 1529 | 23112 |
| 607 | 20240425 | 105500 | 24044149663 | 1529 | 1526 | 1529 | 1524 | 32663 |
| 608 | 20240425 | 105400 | 23994333653 | 1526 | 1528 | 1528 | 1526 | 2723 |
| 609 | 20240425 | 105300 | 23990173733 | 1528 | 1527 | 1528 | 1526 | 12464 |
| 610 | 20240425 | 105200 | 23971149655 | 1527 | 1529 | 1530 | 1527 | 5799 |
| 611 | 20240425 | 105100 | 23962289453 | 1528 | 1529 | 1530 | 1528 | 980 |
| 612 | 20240425 | 105000 | 23960790770 | 1528 | 1528 | 1530 | 1527 | 5707 |
| 613 | 20240425 | 104900 | 23952070428 | 1528 | 1528 | 1530 | 1526 | 24895 |
| 614 | 20240425 | 104800 | 23914050823 | 1527 | 1528 | 1529 | 1527 | 9058 |
| 615 | 20240425 | 104700 | 23900216972 | 1529 | 1527 | 1529 | 1526 | 10954 |
| 616 | 20240425 | 104600 | 23883488826 | 1527 | 1526 | 1529 | 1526 | 8038 |
| 617 | 20240425 | 104500 | 23871219315 | 1526 | 1529 | 1531 | 1525 | 31964 |
| 618 | 20240425 | 104400 | 23822384546 | 1530 | 1526 | 1530 | 1526 | 13812 |
| 619 | 20240425 | 104300 | 23801274545 | 1526 | 1526 | 1529 | 1525 | 12507 |
| 620 | 20240425 | 104200 | 23782182240 | 1525 | 1528 | 1530 | 1525 | 74258 |
| 621 | 20240425 | 104100 | 23668837299 | 1528 | 1528 | 1530 | 1527 | 18232 |
| 622 | 20240425 | 104000 | 23640980163 | 1529 | 1530 | 1531 | 1528 | 12404 |
| 623 | 20240425 | 103900 | 23622010387 | 1530 | 1531 | 1531 | 1530 | 9773 |
| 624 | 20240425 | 103800 | 23607050511 | 1532 | 1531 | 1532 | 1531 | 7107 |
| 625 | 20240425 | 103700 | 23596169551 | 1531 | 1531 | 1531 | 1529 | 23504 |
| 626 | 20240425 | 103600 | 23560201149 | 1531 | 1531 | 1531 | 1530 | 3769 |
| 627 | 20240425 | 103500 | 23554432876 | 1531 | 1534 | 1537 | 1531 | 9229 |
| 628 | 20240425 | 103400 | 23540292956 | 1534 | 1533 | 1537 | 1530 | 21863 |
| 629 | 20240425 | 103300 | 23506773960 | 1533 | 1533 | 1533 | 1527 | 53829 |
| 630 | 20240425 | 103200 | 23424514843 | 1533 | 1534 | 1534 | 1528 | 17422 |
| 631 | 20240425 | 103100 | 23397848761 | 1531 | 1534 | 1534 | 1531 | 21433 |
| 632 | 20240425 | 103000 | 23365011612 | 1534 | 1539 | 1539 | 1534 | 10969 |
| 633 | 20240425 | 102900 | 23348161951 | 1539 | 1537 | 1540 | 1533 | 51190 |
| 634 | 20240425 | 102800 | 23269528621 | 1540 | 1543 | 1543 | 1536 | 14438 |
| 635 | 20240425 | 102700 | 23247314356 | 1540 | 1538 | 1543 | 1535 | 14559 |
| 636 | 20240425 | 102600 | 23224905162 | 1537 | 1534 | 1538 | 1533 | 16459 |
| 637 | 20240425 | 102500 | 23199646195 | 1534 | 1535 | 1536 | 1532 | 16506 |
| 638 | 20240425 | 102400 | 23174339218 | 1535 | 1533 | 1535 | 1531 | 22215 |
| 639 | 20240425 | 102300 | 23140294159 | 1532 | 1531 | 1535 | 1528 | 58847 |
| 640 | 20240425 | 102200 | 23050238839 | 1534 | 1536 | 1536 | 1530 | 122144 |
| 641 | 20240425 | 102100 | 22863134946 | 1536 | 1539 | 1540 | 1536 | 24911 |
| 642 | 20240425 | 102000 | 22824825824 | 1539 | 1536 | 1539 | 1536 | 5327 |
| 643 | 20240425 | 101900 | 22816639596 | 1535 | 1537 | 1541 | 1534 | 9765 |
| 644 | 20240425 | 101800 | 22801622454 | 1533 | 1542 | 1543 | 1532 | 40659 |
| 645 | 20240425 | 101700 | 22739265556 | 1534 | 1546 | 1546 | 1534 | 42573 |
| 646 | 20240425 | 101600 | 22673807628 | 1541 | 1538 | 1546 | 1538 | 9825 |
| 647 | 20240425 | 101500 | 22658668716 | 1539 | 1539 | 1542 | 1538 | 41273 |
| 648 | 20240425 | 101400 | 22595155296 | 1540 | 1544 | 1549 | 1539 | 30008 |
| 649 | 20240425 | 101300 | 22548904605 | 1543 | 1550 | 1551 | 1543 | 6246 |
| 650 | 20240425 | 101200 | 22539245116 | 1550 | 1545 | 1550 | 1545 | 3808 |
| 651 | 20240425 | 101100 | 22533354312 | 1545 | 1549 | 1549 | 1543 | 4794 |
| 652 | 20240425 | 101000 | 22525948957 | 1549 | 1542 | 1549 | 1539 | 14256 |
| 653 | 20240425 | 100900 | 22503986951 | 1542 | 1549 | 1549 | 1540 | 83100 |
| 654 | 20240425 | 100800 | 22375683869 | 1549 | 1554 | 1554 | 1548 | 26276 |
| 655 | 20240425 | 100700 | 22334942995 | 1554 | 1551 | 1555 | 1550 | 13809 |
| 656 | 20240425 | 100600 | 22313491110 | 1550 | 1550 | 1551 | 1550 | 2700 |
| 657 | 20240425 | 100500 | 22309305654 | 1550 | 1550 | 1553 | 1548 | 8755 |
| 658 | 20240425 | 100400 | 22295736190 | 1550 | 1549 | 1554 | 1546 | 57622 |
| 659 | 20240425 | 100300 | 22206540488 | 1549 | 1555 | 1555 | 1549 | 23069 |
| 660 | 20240425 | 100200 | 22170739300 | 1553 | 1552 | 1555 | 1551 | 15623 |
| 661 | 20240425 | 100100 | 22146476456 | 1551 | 1549 | 1553 | 1543 | 60139 |
| 662 | 20240425 | 100000 | 22053411782 | 1549 | 1553 | 1554 | 1549 | 30514 |
| 663 | 20240425 | 095900 | 22006080583 | 1553 | 1555 | 1557 | 1553 | 8997 |
| 664 | 20240425 | 095800 | 21992092782 | 1555 | 1553 | 1558 | 1551 | 82026 |
| 665 | 20240425 | 095700 | 21864712173 | 1553 | 1557 | 1558 | 1553 | 63190 |
| 666 | 20240425 | 095600 | 21766530255 | 1557 | 1556 | 1558 | 1554 | 12192 |
| 667 | 20240425 | 095500 | 21747553448 | 1554 | 1555 | 1556 | 1553 | 26207 |
| 668 | 20240425 | 095400 | 21706831891 | 1556 | 1559 | 1560 | 1554 | 51076 |
| 669 | 20240425 | 095300 | 21627386511 | 1560 | 1558 | 1561 | 1553 | 37604 |
| 670 | 20240425 | 095200 | 21568839335 | 1558 | 1554 | 1562 | 1553 | 31153 |
| 671 | 20240425 | 095100 | 21520334663 | 1551 | 1560 | 1561 | 1550 | 42087 |
| 672 | 20240425 | 095000 | 21454845972 | 1560 | 1544 | 1572 | 1542 | 156419 |
| 673 | 20240425 | 094900 | 21210763992 | 1544 | 1539 | 1545 | 1539 | 11200 |
| 674 | 20240425 | 094800 | 21193494757 | 1540 | 1547 | 1547 | 1538 | 55739 |
| 675 | 20240425 | 094700 | 21107494112 | 1547 | 1533 | 1553 | 1531 | 179622 |
| 676 | 20240425 | 094600 | 20831872226 | 1533 | 1548 | 1549 | 1533 | 549246 |
| 677 | 20240425 | 094500 | 19987439773 | 1549 | 1545 | 1554 | 1545 | 91517 |
| 678 | 20240425 | 094400 | 19845782418 | 1546 | 1557 | 1564 | 1545 | 378781 |
| 679 | 20240425 | 094300 | 19258841795 | 1558 | 1556 | 1568 | 1553 | 268553 |
| 680 | 20240425 | 094200 | 18840043757 | 1553 | 1618 | 1624 | 1542 | 1132567 |
| 681 | 20240425 | 094100 | 17061039577 | 1617 | 1616 | 1639 | 1615 | 1521193 |
| 682 | 20240425 | 094000 | 14583366245 | 1617 | 1590 | 1627 | 1577 | 1621904 |
| 683 | 20240425 | 093900 | 11980255884 | 1591 | 1566 | 1591 | 1566 | 357338 |
| 684 | 20240425 | 093800 | 11414127509 | 1567 | 1562 | 1570 | 1562 | 44595 |
| 685 | 20240425 | 093700 | 11344325375 | 1563 | 1560 | 1566 | 1560 | 20190 |
| 686 | 20240425 | 093600 | 11312760678 | 1565 | 1555 | 1565 | 1553 | 52132 |
| 687 | 20240425 | 093500 | 11231473693 | 1555 | 1555 | 1555 | 1553 | 11842 |
| 688 | 20240425 | 093400 | 11213071821 | 1555 | 1558 | 1558 | 1554 | 21497 |
| 689 | 20240425 | 093300 | 11179641130 | 1559 | 1559 | 1559 | 1556 | 15919 |
| 690 | 20240425 | 093200 | 11154849317 | 1558 | 1557 | 1562 | 1550 | 24863 |
| 691 | 20240425 | 093100 | 11116168016 | 1557 | 1566 | 1567 | 1557 | 48678 |
| 692 | 20240425 | 093000 | 11040120260 | 1564 | 1575 | 1576 | 1559 | 42963 |
| 693 | 20240425 | 092900 | 10972919947 | 1575 | 1549 | 1576 | 1543 | 112587 |
| 694 | 20240425 | 092800 | 10796448447 | 1552 | 1549 | 1554 | 1541 | 174468 |
| 695 | 20240425 | 092700 | 10527202937 | 1549 | 1552 | 1552 | 1548 | 29488 |
| 696 | 20240425 | 092600 | 10481475581 | 1551 | 1548 | 1553 | 1546 | 24160 |
| 697 | 20240425 | 092500 | 10444009075 | 1548 | 1546 | 1549 | 1545 | 46452 |
| 698 | 20240425 | 092400 | 10372208304 | 1547 | 1557 | 1557 | 1546 | 32588 |
| 699 | 20240425 | 092300 | 10321727979 | 1557 | 1552 | 1558 | 1547 | 64460 |
| 700 | 20240425 | 092200 | 10221767768 | 1554 | 1561 | 1565 | 1550 | 45029 |
| 701 | 20240425 | 092100 | 10151744276 | 1560 | 1555 | 1578 | 1552 | 106217 |
| 702 | 20240425 | 092000 | 9985638521 | 1553 | 1551 | 1558 | 1544 | 81604 |
| 703 | 20240425 | 091900 | 9859238698 | 1550 | 1566 | 1567 | 1550 | 140948 |
| 704 | 20240425 | 091800 | 9640179081 | 1566 | 1580 | 1583 | 1550 | 306892 |
| 705 | 20240425 | 091700 | 9158679122 | 1580 | 1573 | 1580 | 1572 | 58853 |
| 706 | 20240425 | 091600 | 9065872946 | 1573 | 1569 | 1589 | 1560 | 263737 |
| 707 | 20240425 | 091500 | 8649367161 | 1569 | 1566 | 1569 | 1558 | 100549 |
| 708 | 20240425 | 091400 | 8492275148 | 1566 | 1561 | 1569 | 1560 | 69172 |
| 709 | 20240425 | 091300 | 8384050701 | 1561 | 1570 | 1572 | 1560 | 69265 |
| 710 | 20240425 | 091200 | 8275584315 | 1572 | 1576 | 1582 | 1570 | 119691 |
| 711 | 20240425 | 091100 | 8086838545 | 1577 | 1583 | 1584 | 1572 | 179699 |
| 712 | 20240425 | 091000 | 7803214997 | 1582 | 1564 | 1588 | 1557 | 287849 |
| 713 | 20240425 | 090900 | 7348814545 | 1564 | 1561 | 1570 | 1558 | 150794 |
| 714 | 20240425 | 090800 | 7112858051 | 1561 | 1547 | 1562 | 1542 | 179855 |
| 715 | 20240425 | 090700 | 6834559003 | 1547 | 1544 | 1551 | 1542 | 130226 |
| 716 | 20240425 | 090600 | 6633296091 | 1543 | 1556 | 1557 | 1543 | 327649 |
| 717 | 20240425 | 090500 | 6125899886 | 1552 | 1566 | 1571 | 1549 | 391034 |
| 718 | 20240425 | 090400 | 5517203825 | 1570 | 1573 | 1573 | 1565 | 259833 |
| 719 | 20240425 | 090300 | 5109678678 | 1575 | 1580 | 1588 | 1568 | 327687 |
| 720 | 20240425 | 090200 | 4593175977 | 1579 | 1574 | 1596 | 1566 | 529610 |
| 721 | 20240425 | 090100 | 3754628104 | 1574 | 1558 | 1596 | 1551 | 755420 |
| 722 | 20240425 | 090000 | 2560894948 | 1558 | 1549 | 1574 | 1549 | 1138919 |