35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 210000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 60623 |
| 3 | 20240503 | 205900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 4 | 20240503 | 205800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 5 | 20240503 | 205700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 6 | 20240503 | 205600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 7 | 20240503 | 205500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 8 | 20240503 | 205400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 9 | 20240503 | 205300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 10 | 20240503 | 205200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 11 | 20240503 | 205100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 12 | 20240503 | 205000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 13 | 20240503 | 204900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 14 | 20240503 | 204800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 15 | 20240503 | 204700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 16 | 20240503 | 204600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 17 | 20240503 | 204500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 18 | 20240503 | 204400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 19 | 20240503 | 204300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 20 | 20240503 | 204200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 21 | 20240503 | 204100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 22 | 20240503 | 204000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 23 | 20240503 | 203900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 24 | 20240503 | 203800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 25 | 20240503 | 203700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 26 | 20240503 | 203600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 27 | 20240503 | 203500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 28 | 20240503 | 203400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 29 | 20240503 | 203300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 30 | 20240503 | 203200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 31 | 20240503 | 203100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 32 | 20240503 | 203000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 60623 |
| 33 | 20240503 | 202900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 34 | 20240503 | 202800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 35 | 20240503 | 202700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 36 | 20240503 | 202600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 37 | 20240503 | 202500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 38 | 20240503 | 202400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 39 | 20240503 | 202300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 40 | 20240503 | 202200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 41 | 20240503 | 202100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 42 | 20240503 | 202000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 43 | 20240503 | 201900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 44 | 20240503 | 201800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 45 | 20240503 | 201700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 46 | 20240503 | 201600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 47 | 20240503 | 201500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 48 | 20240503 | 201400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 49 | 20240503 | 201300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 50 | 20240503 | 201200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 51 | 20240503 | 201100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 52 | 20240503 | 201000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 53 | 20240503 | 200900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 54 | 20240503 | 200800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 55 | 20240503 | 200700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 56 | 20240503 | 200600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 57 | 20240503 | 200500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 58 | 20240503 | 200400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 59 | 20240503 | 200300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 60 | 20240503 | 200200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 61 | 20240503 | 200100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 62 | 20240503 | 200000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 60623 |
| 63 | 20240503 | 195900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 64 | 20240503 | 195800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 65 | 20240503 | 195700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 66 | 20240503 | 195600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 67 | 20240503 | 195500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 68 | 20240503 | 195400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 69 | 20240503 | 195300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 70 | 20240503 | 195200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 71 | 20240503 | 195100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 72 | 20240503 | 195000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 73 | 20240503 | 194900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 74 | 20240503 | 194800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 75 | 20240503 | 194700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 76 | 20240503 | 194600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 77 | 20240503 | 194500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 78 | 20240503 | 194400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 79 | 20240503 | 194300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 80 | 20240503 | 194200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 81 | 20240503 | 194100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 82 | 20240503 | 194000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 83 | 20240503 | 193900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 84 | 20240503 | 193800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 85 | 20240503 | 193700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 86 | 20240503 | 193600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 87 | 20240503 | 193500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 88 | 20240503 | 193400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 89 | 20240503 | 193300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 90 | 20240503 | 193200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 91 | 20240503 | 193100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 92 | 20240503 | 193000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 60623 |
| 93 | 20240503 | 192900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 94 | 20240503 | 192800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 95 | 20240503 | 192700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 96 | 20240503 | 192600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 97 | 20240503 | 192500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 98 | 20240503 | 192400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 99 | 20240503 | 192300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 100 | 20240503 | 192200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 101 | 20240503 | 192100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 102 | 20240503 | 192000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 103 | 20240503 | 191900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 104 | 20240503 | 191800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 105 | 20240503 | 191700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 106 | 20240503 | 191600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 107 | 20240503 | 191500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 108 | 20240503 | 191400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 109 | 20240503 | 191300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 110 | 20240503 | 191200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 111 | 20240503 | 191100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 112 | 20240503 | 191000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 113 | 20240503 | 190900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 114 | 20240503 | 190800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 115 | 20240503 | 190700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 116 | 20240503 | 190600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 117 | 20240503 | 190500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 118 | 20240503 | 190400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 119 | 20240503 | 190300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 120 | 20240503 | 190200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 121 | 20240503 | 190100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 122 | 20240503 | 190000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 60623 |
| 123 | 20240503 | 185900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 124 | 20240503 | 185800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 125 | 20240503 | 185700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 126 | 20240503 | 185600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 127 | 20240503 | 185500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 128 | 20240503 | 185400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 129 | 20240503 | 185300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 130 | 20240503 | 185200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 131 | 20240503 | 185100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 132 | 20240503 | 185000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 133 | 20240503 | 184900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 134 | 20240503 | 184800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 135 | 20240503 | 184700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 136 | 20240503 | 184600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 137 | 20240503 | 184500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 138 | 20240503 | 184400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 139 | 20240503 | 184300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 140 | 20240503 | 184200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 141 | 20240503 | 184100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 142 | 20240503 | 184000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 143 | 20240503 | 183900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 144 | 20240503 | 183800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 145 | 20240503 | 183700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 146 | 20240503 | 183600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 147 | 20240503 | 183500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 148 | 20240503 | 183400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 149 | 20240503 | 183300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 150 | 20240503 | 183200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 151 | 20240503 | 183100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 152 | 20240503 | 183000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 60623 |
| 153 | 20240503 | 182900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 154 | 20240503 | 182800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 155 | 20240503 | 182700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 156 | 20240503 | 182600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 157 | 20240503 | 182500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 158 | 20240503 | 182400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 159 | 20240503 | 182300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 160 | 20240503 | 182200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 161 | 20240503 | 182100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 162 | 20240503 | 182000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 163 | 20240503 | 181900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 164 | 20240503 | 181800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 165 | 20240503 | 181700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 166 | 20240503 | 181600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 167 | 20240503 | 181500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 168 | 20240503 | 181400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 169 | 20240503 | 181300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 170 | 20240503 | 181200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 171 | 20240503 | 181100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 172 | 20240503 | 181000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 173 | 20240503 | 180900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 174 | 20240503 | 180800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 175 | 20240503 | 180700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 176 | 20240503 | 180600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 177 | 20240503 | 180500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 178 | 20240503 | 180400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 179 | 20240503 | 180300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 180 | 20240503 | 180200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 181 | 20240503 | 180100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 182 | 20240503 | 180000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 60623 |
| 183 | 20240503 | 175900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 184 | 20240503 | 175800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 185 | 20240503 | 175700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 186 | 20240503 | 175600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 187 | 20240503 | 175500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 188 | 20240503 | 175400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 189 | 20240503 | 175300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 190 | 20240503 | 175200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 191 | 20240503 | 175100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 192 | 20240503 | 175000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 193 | 20240503 | 174900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 194 | 20240503 | 174800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 195 | 20240503 | 174700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 196 | 20240503 | 174600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 197 | 20240503 | 174500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 198 | 20240503 | 174400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 199 | 20240503 | 174300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 200 | 20240503 | 174200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 201 | 20240503 | 174100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 202 | 20240503 | 174000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 203 | 20240503 | 173900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 204 | 20240503 | 173800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 205 | 20240503 | 173700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 206 | 20240503 | 173600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 207 | 20240503 | 173500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 208 | 20240503 | 173400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 209 | 20240503 | 173300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 210 | 20240503 | 173200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 211 | 20240503 | 173100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 212 | 20240503 | 173000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 60623 |
| 213 | 20240503 | 172900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 214 | 20240503 | 172800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 215 | 20240503 | 172700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 216 | 20240503 | 172600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 217 | 20240503 | 172500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 218 | 20240503 | 172400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 219 | 20240503 | 172300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 220 | 20240503 | 172200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 221 | 20240503 | 172100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 222 | 20240503 | 172000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 223 | 20240503 | 171900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 224 | 20240503 | 171800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 225 | 20240503 | 171700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 226 | 20240503 | 171600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 227 | 20240503 | 171500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 228 | 20240503 | 171400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 229 | 20240503 | 171300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 230 | 20240503 | 171200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 231 | 20240503 | 171100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 232 | 20240503 | 171000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 233 | 20240503 | 170900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 234 | 20240503 | 170800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 235 | 20240503 | 170700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 236 | 20240503 | 170600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 237 | 20240503 | 170500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 238 | 20240503 | 170400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 239 | 20240503 | 170300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 240 | 20240503 | 170200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 241 | 20240503 | 170100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 242 | 20240503 | 170000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 60623 |
| 243 | 20240503 | 165900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 244 | 20240503 | 165800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 245 | 20240503 | 165700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 246 | 20240503 | 165600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 247 | 20240503 | 165500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 248 | 20240503 | 165400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 249 | 20240503 | 165300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 250 | 20240503 | 165200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 251 | 20240503 | 165100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 252 | 20240503 | 165000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 253 | 20240503 | 164900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 254 | 20240503 | 164800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 255 | 20240503 | 164700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 256 | 20240503 | 164600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 257 | 20240503 | 164500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 258 | 20240503 | 164400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 259 | 20240503 | 164300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 260 | 20240503 | 164200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 261 | 20240503 | 164100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 262 | 20240503 | 164000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 263 | 20240503 | 163900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 264 | 20240503 | 163800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 265 | 20240503 | 163700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 266 | 20240503 | 163600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 267 | 20240503 | 163500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 268 | 20240503 | 163400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 269 | 20240503 | 163300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 270 | 20240503 | 163200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 271 | 20240503 | 163100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 272 | 20240503 | 163000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 60623 |
| 273 | 20240503 | 162900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 274 | 20240503 | 162800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 275 | 20240503 | 162700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 276 | 20240503 | 162600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 277 | 20240503 | 162500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 278 | 20240503 | 162400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 279 | 20240503 | 162300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 280 | 20240503 | 162200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 281 | 20240503 | 162100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 282 | 20240503 | 162000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 283 | 20240503 | 161900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 284 | 20240503 | 161800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 285 | 20240503 | 161700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 286 | 20240503 | 161600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 287 | 20240503 | 161500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 288 | 20240503 | 161400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 289 | 20240503 | 161300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 290 | 20240503 | 161200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 291 | 20240503 | 161100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 292 | 20240503 | 161000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 293 | 20240503 | 160900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 294 | 20240503 | 160800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 295 | 20240503 | 160700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 296 | 20240503 | 160600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 297 | 20240503 | 160500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 298 | 20240503 | 160400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 299 | 20240503 | 160300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 300 | 20240503 | 160200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 301 | 20240503 | 160100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 302 | 20240503 | 160000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 60623 |
| 303 | 20240503 | 155900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 304 | 20240503 | 155800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 305 | 20240503 | 155700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 306 | 20240503 | 155600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 307 | 20240503 | 155500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 308 | 20240503 | 155400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 309 | 20240503 | 155300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 310 | 20240503 | 155200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 311 | 20240503 | 155100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 312 | 20240503 | 155000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 313 | 20240503 | 154900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 314 | 20240503 | 154800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 315 | 20240503 | 154700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 316 | 20240503 | 154600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 317 | 20240503 | 154500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 318 | 20240503 | 154400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 319 | 20240503 | 154300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 320 | 20240503 | 154200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 321 | 20240503 | 154100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 322 | 20240503 | 154000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 323 | 20240503 | 153900 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 324 | 20240503 | 153800 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 325 | 20240503 | 153700 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 326 | 20240503 | 153600 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 327 | 20240503 | 153500 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 328 | 20240503 | 153400 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 329 | 20240503 | 153300 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 330 | 20240503 | 153200 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 331 | 20240503 | 153100 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 0 |
| 332 | 20240503 | 153000 | 1699760252 | 1401 | 1401 | 1401 | 1401 | 121246 |
| 333 | 20240503 | 152900 | 1614827429 | 1405 | 1405 | 1405 | 1405 | 0 |
| 334 | 20240503 | 152800 | 1614827429 | 1405 | 1405 | 1405 | 1405 | 0 |
| 335 | 20240503 | 152700 | 1614827429 | 1405 | 1405 | 1405 | 1405 | 0 |
| 336 | 20240503 | 152600 | 1614827429 | 1405 | 1405 | 1405 | 1405 | 0 |
| 337 | 20240503 | 152500 | 1614827429 | 1405 | 1405 | 1405 | 1405 | 0 |
| 338 | 20240503 | 152400 | 1614827429 | 1405 | 1405 | 1405 | 1405 | 0 |
| 339 | 20240503 | 152300 | 1614827429 | 1405 | 1405 | 1405 | 1405 | 0 |
| 340 | 20240503 | 152200 | 1614827429 | 1405 | 1405 | 1405 | 1405 | 0 |
| 341 | 20240503 | 152100 | 1614827429 | 1405 | 1405 | 1405 | 1405 | 0 |
| 342 | 20240503 | 152000 | 1614827429 | 1405 | 1405 | 1405 | 1405 | 0 |
| 343 | 20240503 | 151900 | 1614827429 | 1405 | 1406 | 1406 | 1404 | 4659 |
| 344 | 20240503 | 151800 | 1608283176 | 1406 | 1407 | 1407 | 1404 | 864 |
| 345 | 20240503 | 151700 | 1607069309 | 1407 | 1403 | 1407 | 1402 | 9204 |
| 346 | 20240503 | 151600 | 1594145113 | 1403 | 1403 | 1403 | 1402 | 1491 |
| 347 | 20240503 | 151500 | 1592053250 | 1401 | 1403 | 1403 | 1401 | 2190 |
| 348 | 20240503 | 151400 | 1588984648 | 1404 | 1403 | 1404 | 1403 | 2043 |
| 349 | 20240503 | 151300 | 1586118318 | 1403 | 1402 | 1403 | 1402 | 741 |
| 350 | 20240503 | 151200 | 1585078745 | 1402 | 1404 | 1404 | 1402 | 13794 |
| 351 | 20240503 | 151100 | 1565733746 | 1406 | 1405 | 1406 | 1405 | 1638 |
| 352 | 20240503 | 151000 | 1563431826 | 1405 | 1405 | 1405 | 1405 | 749 |
| 353 | 20240503 | 150900 | 1562379481 | 1406 | 1406 | 1406 | 1406 | 1 |
| 354 | 20240503 | 150800 | 1562378075 | 1405 | 1406 | 1406 | 1405 | 517 |
| 355 | 20240503 | 150700 | 1561651279 | 1406 | 1407 | 1407 | 1406 | 1540 |
| 356 | 20240503 | 150600 | 1559485534 | 1407 | 1407 | 1408 | 1407 | 8079 |
| 357 | 20240503 | 150500 | 1548113871 | 1407 | 1406 | 1407 | 1406 | 7124 |
| 358 | 20240503 | 150400 | 1538097513 | 1406 | 1406 | 1406 | 1406 | 0 |
| 359 | 20240503 | 150300 | 1538097513 | 1406 | 1405 | 1406 | 1405 | 14 |
| 360 | 20240503 | 150200 | 1538077830 | 1404 | 1406 | 1406 | 1404 | 1713 |
| 361 | 20240503 | 150100 | 1535672064 | 1405 | 1404 | 1405 | 1403 | 5730 |
| 362 | 20240503 | 150000 | 1527627235 | 1404 | 1404 | 1404 | 1403 | 2424 |
| 363 | 20240503 | 145900 | 1524224098 | 1404 | 1404 | 1405 | 1404 | 428 |
| 364 | 20240503 | 145800 | 1523623185 | 1404 | 1403 | 1406 | 1402 | 5550 |
| 365 | 20240503 | 145700 | 1515838942 | 1403 | 1402 | 1403 | 1401 | 5014 |
| 366 | 20240503 | 145600 | 1508814286 | 1403 | 1401 | 1403 | 1401 | 4290 |
| 367 | 20240503 | 145500 | 1502802886 | 1402 | 1403 | 1403 | 1402 | 14689 |
| 368 | 20240503 | 145400 | 1482198352 | 1404 | 1409 | 1409 | 1404 | 30610 |
| 369 | 20240503 | 145300 | 1439215273 | 1409 | 1408 | 1409 | 1408 | 823 |
| 370 | 20240503 | 145200 | 1438056189 | 1410 | 1410 | 1410 | 1410 | 0 |
| 371 | 20240503 | 145100 | 1438056189 | 1410 | 1405 | 1410 | 1405 | 138 |
| 372 | 20240503 | 145000 | 1437861999 | 1405 | 1405 | 1405 | 1405 | 388 |
| 373 | 20240503 | 144900 | 1437316859 | 1405 | 1407 | 1407 | 1405 | 11104 |
| 374 | 20240503 | 144800 | 1421715159 | 1408 | 1408 | 1408 | 1408 | 30 |
| 375 | 20240503 | 144700 | 1421672919 | 1406 | 1407 | 1407 | 1406 | 4971 |
| 376 | 20240503 | 144600 | 1414681604 | 1409 | 1410 | 1410 | 1409 | 521 |
| 377 | 20240503 | 144500 | 1413947160 | 1410 | 1408 | 1410 | 1408 | 612 |
| 378 | 20240503 | 144400 | 1413085462 | 1407 | 1412 | 1412 | 1407 | 2069 |
| 379 | 20240503 | 144300 | 1410174374 | 1407 | 1408 | 1409 | 1407 | 1923 |
| 380 | 20240503 | 144200 | 1407466020 | 1408 | 1409 | 1410 | 1407 | 2205 |
| 381 | 20240503 | 144100 | 1404359280 | 1412 | 1412 | 1412 | 1412 | 0 |
| 382 | 20240503 | 144000 | 1404359280 | 1412 | 1406 | 1412 | 1406 | 188 |
| 383 | 20240503 | 143900 | 1404094832 | 1412 | 1411 | 1412 | 1411 | 120 |
| 384 | 20240503 | 143800 | 1403925401 | 1413 | 1413 | 1413 | 1413 | 0 |
| 385 | 20240503 | 143700 | 1403925401 | 1413 | 1413 | 1413 | 1413 | 1 |
| 386 | 20240503 | 143600 | 1403923988 | 1414 | 1411 | 1414 | 1405 | 2410 |
| 387 | 20240503 | 143500 | 1400531420 | 1414 | 1413 | 1414 | 1413 | 100 |
| 388 | 20240503 | 143400 | 1400390030 | 1414 | 1414 | 1414 | 1414 | 3 |
| 389 | 20240503 | 143300 | 1400385788 | 1415 | 1415 | 1415 | 1409 | 323 |
| 390 | 20240503 | 143200 | 1399930669 | 1409 | 1416 | 1416 | 1409 | 6 |
| 391 | 20240503 | 143100 | 1399922180 | 1417 | 1411 | 1417 | 1411 | 4304 |
| 392 | 20240503 | 143000 | 1393849230 | 1418 | 1416 | 1418 | 1416 | 7679 |
| 393 | 20240503 | 142900 | 1382968143 | 1417 | 1409 | 1417 | 1409 | 1541 |
| 394 | 20240503 | 142800 | 1380788347 | 1408 | 1406 | 1408 | 1404 | 1322 |
| 395 | 20240503 | 142700 | 1378929568 | 1406 | 1405 | 1406 | 1402 | 2501 |
| 396 | 20240503 | 142600 | 1375418153 | 1405 | 1405 | 1405 | 1405 | 11915 |
| 397 | 20240503 | 142500 | 1358677578 | 1405 | 1406 | 1406 | 1405 | 622 |
| 398 | 20240503 | 142400 | 1357803048 | 1407 | 1407 | 1407 | 1407 | 37 |
| 399 | 20240503 | 142300 | 1357750989 | 1407 | 1407 | 1408 | 1406 | 2071 |
| 400 | 20240503 | 142200 | 1354837098 | 1407 | 1412 | 1412 | 1401 | 84925 |
| 401 | 20240503 | 142100 | 1235441637 | 1412 | 1414 | 1414 | 1412 | 21151 |
| 402 | 20240503 | 142000 | 1205563427 | 1413 | 1417 | 1417 | 1413 | 4120 |
| 403 | 20240503 | 141900 | 1199737997 | 1416 | 1417 | 1417 | 1416 | 334 |
| 404 | 20240503 | 141800 | 1199264788 | 1417 | 1418 | 1418 | 1417 | 475 |
| 405 | 20240503 | 141700 | 1198591563 | 1418 | 1414 | 1418 | 1414 | 91 |
| 406 | 20240503 | 141600 | 1198462885 | 1414 | 1414 | 1414 | 1414 | 141 |
| 407 | 20240503 | 141500 | 1198263511 | 1419 | 1419 | 1419 | 1419 | 51 |
| 408 | 20240503 | 141400 | 1198191142 | 1413 | 1414 | 1414 | 1412 | 5690 |
| 409 | 20240503 | 141300 | 1190150324 | 1414 | 1414 | 1415 | 1413 | 7225 |
| 410 | 20240503 | 141200 | 1179933725 | 1415 | 1415 | 1415 | 1415 | 508 |
| 411 | 20240503 | 141100 | 1179214905 | 1414 | 1414 | 1419 | 1414 | 2005 |
| 412 | 20240503 | 141000 | 1176379830 | 1414 | 1414 | 1414 | 1414 | 517 |
| 413 | 20240503 | 140900 | 1175648792 | 1414 | 1417 | 1417 | 1414 | 8838 |
| 414 | 20240503 | 140800 | 1163131501 | 1417 | 1418 | 1418 | 1417 | 5222 |
| 415 | 20240503 | 140700 | 1155731707 | 1418 | 1417 | 1424 | 1417 | 7 |
| 416 | 20240503 | 140600 | 1155721767 | 1417 | 1424 | 1424 | 1417 | 6364 |
| 417 | 20240503 | 140500 | 1146695199 | 1420 | 1424 | 1424 | 1419 | 4 |
| 418 | 20240503 | 140400 | 1146689512 | 1419 | 1419 | 1419 | 1419 | 0 |
| 419 | 20240503 | 140300 | 1146689512 | 1419 | 1428 | 1428 | 1419 | 4 |
| 420 | 20240503 | 140200 | 1146683818 | 1420 | 1420 | 1421 | 1419 | 3611 |
| 421 | 20240503 | 140100 | 1141555848 | 1420 | 1421 | 1428 | 1420 | 274 |
| 422 | 20240503 | 140000 | 1141166488 | 1421 | 1421 | 1421 | 1421 | 0 |
| 423 | 20240503 | 135900 | 1141166488 | 1421 | 1421 | 1429 | 1420 | 506 |
| 424 | 20240503 | 135800 | 1140447668 | 1420 | 1420 | 1420 | 1420 | 0 |
| 425 | 20240503 | 135700 | 1140447668 | 1420 | 1420 | 1429 | 1420 | 13 |
| 426 | 20240503 | 135600 | 1140429198 | 1431 | 1431 | 1431 | 1431 | 0 |
| 427 | 20240503 | 135500 | 1140429198 | 1431 | 1431 | 1431 | 1431 | 0 |
| 428 | 20240503 | 135400 | 1140429198 | 1431 | 1430 | 1431 | 1430 | 24 |
| 429 | 20240503 | 135300 | 1140394855 | 1430 | 1425 | 1430 | 1425 | 1611 |
| 430 | 20240503 | 135200 | 1138098022 | 1425 | 1419 | 1425 | 1419 | 2811 |
| 431 | 20240503 | 135100 | 1134109206 | 1418 | 1419 | 1419 | 1418 | 3499 |
| 432 | 20240503 | 135000 | 1129146389 | 1425 | 1419 | 1425 | 1419 | 52 |
| 433 | 20240503 | 134900 | 1129072595 | 1419 | 1419 | 1419 | 1419 | 488 |
| 434 | 20240503 | 134800 | 1128380123 | 1425 | 1425 | 1425 | 1425 | 0 |
| 435 | 20240503 | 134700 | 1128380123 | 1425 | 1419 | 1425 | 1418 | 3162 |
| 436 | 20240503 | 134600 | 1123894111 | 1418 | 1417 | 1418 | 1417 | 7173 |
| 437 | 20240503 | 134500 | 1113729670 | 1417 | 1416 | 1417 | 1416 | 8084 |
| 438 | 20240503 | 134400 | 1102274864 | 1416 | 1419 | 1419 | 1414 | 8062 |
| 439 | 20240503 | 134300 | 1090854132 | 1418 | 1422 | 1422 | 1418 | 9109 |
| 440 | 20240503 | 134200 | 1077918924 | 1421 | 1423 | 1423 | 1421 | 3619 |
| 441 | 20240503 | 134100 | 1072772331 | 1423 | 1426 | 1426 | 1423 | 1402 |
| 442 | 20240503 | 134000 | 1070776082 | 1422 | 1427 | 1428 | 1422 | 23077 |
| 443 | 20240503 | 133900 | 1037900095 | 1430 | 1430 | 1430 | 1430 | 20 |
| 444 | 20240503 | 133800 | 1037871495 | 1430 | 1430 | 1430 | 1430 | 2 |
| 445 | 20240503 | 133700 | 1037868635 | 1430 | 1430 | 1430 | 1430 | 0 |
| 446 | 20240503 | 133600 | 1037868635 | 1430 | 1428 | 1430 | 1427 | 5112 |
| 447 | 20240503 | 133500 | 1030572608 | 1431 | 1431 | 1431 | 1431 | 0 |
| 448 | 20240503 | 133400 | 1030572608 | 1431 | 1431 | 1431 | 1431 | 0 |
| 449 | 20240503 | 133300 | 1030572608 | 1431 | 1431 | 1431 | 1431 | 5 |
| 450 | 20240503 | 133200 | 1030565453 | 1431 | 1431 | 1431 | 1431 | 1 |
| 451 | 20240503 | 133100 | 1030564022 | 1430 | 1430 | 1430 | 1430 | 1000 |
| 452 | 20240503 | 133000 | 1029134022 | 1430 | 1430 | 1430 | 1430 | 1 |
| 453 | 20240503 | 132900 | 1029132592 | 1430 | 1430 | 1430 | 1430 | 0 |
| 454 | 20240503 | 132800 | 1029132592 | 1430 | 1430 | 1430 | 1430 | 0 |
| 455 | 20240503 | 132700 | 1029132592 | 1430 | 1430 | 1430 | 1430 | 1 |
| 456 | 20240503 | 132600 | 1029131162 | 1426 | 1426 | 1426 | 1426 | 0 |
| 457 | 20240503 | 132500 | 1029131162 | 1426 | 1428 | 1428 | 1426 | 15485 |
| 458 | 20240503 | 132400 | 1007033090 | 1430 | 1430 | 1430 | 1430 | 3 |
| 459 | 20240503 | 132300 | 1007028800 | 1430 | 1430 | 1430 | 1428 | 8757 |
| 460 | 20240503 | 132200 | 994523800 | 1428 | 1428 | 1428 | 1428 | 4 |
| 461 | 20240503 | 132100 | 994518088 | 1429 | 1429 | 1429 | 1429 | 4560 |
| 462 | 20240503 | 132000 | 988001848 | 1430 | 1431 | 1431 | 1430 | 2119 |
| 463 | 20240503 | 131900 | 984971609 | 1431 | 1431 | 1431 | 1431 | 0 |
| 464 | 20240503 | 131800 | 984971609 | 1431 | 1431 | 1431 | 1431 | 1 |
| 465 | 20240503 | 131700 | 984970178 | 1431 | 1431 | 1431 | 1431 | 2 |
| 466 | 20240503 | 131600 | 984967316 | 1431 | 1431 | 1431 | 1431 | 5 |
| 467 | 20240503 | 131500 | 984960161 | 1430 | 1430 | 1430 | 1430 | 0 |
| 468 | 20240503 | 131400 | 984960161 | 1430 | 1430 | 1430 | 1430 | 660 |
| 469 | 20240503 | 131300 | 984016361 | 1431 | 1430 | 1431 | 1430 | 2 |
| 470 | 20240503 | 131200 | 984013500 | 1430 | 1430 | 1430 | 1430 | 408 |
| 471 | 20240503 | 131100 | 983430060 | 1430 | 1431 | 1431 | 1430 | 804 |
| 472 | 20240503 | 131000 | 982280236 | 1431 | 1431 | 1431 | 1431 | 1 |
| 473 | 20240503 | 130900 | 982278805 | 1430 | 1430 | 1430 | 1430 | 0 |
| 474 | 20240503 | 130800 | 982278805 | 1430 | 1430 | 1430 | 1430 | 0 |
| 475 | 20240503 | 130700 | 982278805 | 1430 | 1430 | 1430 | 1430 | 0 |
| 476 | 20240503 | 130600 | 982278805 | 1430 | 1430 | 1430 | 1430 | 648 |
| 477 | 20240503 | 130500 | 981352165 | 1430 | 1430 | 1430 | 1430 | 0 |
| 478 | 20240503 | 130400 | 981352165 | 1430 | 1430 | 1430 | 1430 | 270 |
| 479 | 20240503 | 130300 | 980966065 | 1430 | 1430 | 1430 | 1430 | 100 |
| 480 | 20240503 | 130200 | 980823065 | 1431 | 1432 | 1432 | 1431 | 7 |
| 481 | 20240503 | 130100 | 980813047 | 1429 | 1429 | 1429 | 1429 | 159 |
| 482 | 20240503 | 130000 | 980585836 | 1429 | 1429 | 1429 | 1429 | 1 |
| 483 | 20240503 | 125900 | 980584407 | 1429 | 1429 | 1429 | 1429 | 17 |
| 484 | 20240503 | 125800 | 980560114 | 1429 | 1430 | 1430 | 1429 | 826 |
| 485 | 20240503 | 125700 | 979379302 | 1430 | 1432 | 1432 | 1430 | 2 |
| 486 | 20240503 | 125600 | 979376440 | 1430 | 1430 | 1430 | 1430 | 0 |
| 487 | 20240503 | 125500 | 979376440 | 1430 | 1430 | 1430 | 1430 | 309 |
| 488 | 20240503 | 125400 | 978934570 | 1430 | 1430 | 1430 | 1430 | 524 |
| 489 | 20240503 | 125300 | 978185250 | 1430 | 1432 | 1432 | 1429 | 921 |
| 490 | 20240503 | 125200 | 976869028 | 1429 | 1431 | 1431 | 1429 | 1373 |
| 491 | 20240503 | 125100 | 974907005 | 1432 | 1433 | 1433 | 1432 | 2 |
| 492 | 20240503 | 125000 | 974904140 | 1433 | 1433 | 1433 | 1433 | 111 |
| 493 | 20240503 | 124900 | 974745077 | 1432 | 1432 | 1432 | 1432 | 164 |
| 494 | 20240503 | 124800 | 974510229 | 1433 | 1433 | 1433 | 1433 | 10 |
| 495 | 20240503 | 124700 | 974495899 | 1435 | 1435 | 1435 | 1435 | 51 |
| 496 | 20240503 | 124600 | 974422714 | 1435 | 1435 | 1435 | 1435 | 1 |
| 497 | 20240503 | 124500 | 974421279 | 1434 | 1434 | 1434 | 1434 | 0 |
| 498 | 20240503 | 124400 | 974421279 | 1434 | 1434 | 1434 | 1434 | 0 |
| 499 | 20240503 | 124300 | 974421279 | 1434 | 1434 | 1434 | 1434 | 825 |
| 500 | 20240503 | 124200 | 973238229 | 1429 | 1429 | 1429 | 1429 | 1395 |
| 501 | 20240503 | 124100 | 971244774 | 1429 | 1429 | 1429 | 1429 | 209 |
| 502 | 20240503 | 124000 | 970946113 | 1429 | 1429 | 1429 | 1429 | 463 |
| 503 | 20240503 | 123900 | 970284486 | 1429 | 1429 | 1429 | 1429 | 200 |
| 504 | 20240503 | 123800 | 969998686 | 1429 | 1429 | 1429 | 1428 | 24501 |
| 505 | 20240503 | 123700 | 934988052 | 1429 | 1434 | 1434 | 1429 | 331 |
| 506 | 20240503 | 123600 | 934515048 | 1429 | 1431 | 1431 | 1429 | 1860 |
| 507 | 20240503 | 123500 | 931856660 | 1434 | 1434 | 1434 | 1434 | 81 |
| 508 | 20240503 | 123400 | 931740506 | 1434 | 1434 | 1434 | 1434 | 0 |
| 509 | 20240503 | 123300 | 931740506 | 1434 | 1434 | 1434 | 1434 | 5 |
| 510 | 20240503 | 123200 | 931733336 | 1434 | 1434 | 1434 | 1434 | 0 |
| 511 | 20240503 | 123100 | 931733336 | 1434 | 1434 | 1434 | 1434 | 37 |
| 512 | 20240503 | 123000 | 931680278 | 1434 | 1434 | 1434 | 1434 | 1 |
| 513 | 20240503 | 122900 | 931678844 | 1429 | 1429 | 1429 | 1429 | 0 |
| 514 | 20240503 | 122800 | 931678844 | 1429 | 1430 | 1430 | 1429 | 4393 |
| 515 | 20240503 | 122700 | 925397546 | 1435 | 1435 | 1435 | 1435 | 25 |
| 516 | 20240503 | 122600 | 925361671 | 1435 | 1435 | 1435 | 1435 | 99 |
| 517 | 20240503 | 122500 | 925219606 | 1430 | 1430 | 1430 | 1430 | 4795 |
| 518 | 20240503 | 122400 | 918362756 | 1430 | 1431 | 1431 | 1430 | 324 |
| 519 | 20240503 | 122300 | 917899433 | 1431 | 1433 | 1433 | 1431 | 225 |
| 520 | 20240503 | 122200 | 917577429 | 1433 | 1433 | 1433 | 1433 | 0 |
| 521 | 20240503 | 122100 | 917577429 | 1433 | 1433 | 1433 | 1433 | 1 |
| 522 | 20240503 | 122000 | 917575996 | 1435 | 1435 | 1435 | 1435 | 0 |
| 523 | 20240503 | 121900 | 917575996 | 1435 | 1435 | 1435 | 1435 | 695 |
| 524 | 20240503 | 121800 | 916578671 | 1434 | 1434 | 1434 | 1434 | 0 |
| 525 | 20240503 | 121700 | 916578671 | 1434 | 1434 | 1434 | 1434 | 140 |
| 526 | 20240503 | 121600 | 916377911 | 1435 | 1435 | 1435 | 1435 | 0 |
| 527 | 20240503 | 121500 | 916377911 | 1435 | 1435 | 1435 | 1435 | 1 |
| 528 | 20240503 | 121400 | 916376476 | 1432 | 1432 | 1432 | 1432 | 1 |
| 529 | 20240503 | 121300 | 916375044 | 1430 | 1430 | 1430 | 1430 | 0 |
| 530 | 20240503 | 121200 | 916375044 | 1430 | 1430 | 1430 | 1430 | 3 |
| 531 | 20240503 | 121100 | 916370754 | 1436 | 1436 | 1436 | 1436 | 1 |
| 532 | 20240503 | 121000 | 916369318 | 1430 | 1430 | 1430 | 1430 | 0 |
| 533 | 20240503 | 120900 | 916369318 | 1430 | 1430 | 1430 | 1430 | 31 |
| 534 | 20240503 | 120800 | 916324988 | 1430 | 1430 | 1430 | 1430 | 1 |
| 535 | 20240503 | 120700 | 916323558 | 1436 | 1435 | 1436 | 1435 | 10 |
| 536 | 20240503 | 120600 | 916309207 | 1435 | 1435 | 1435 | 1435 | 491 |
| 537 | 20240503 | 120500 | 915604622 | 1436 | 1430 | 1436 | 1429 | 2865 |
| 538 | 20240503 | 120400 | 911510343 | 1436 | 1436 | 1436 | 1436 | 0 |
| 539 | 20240503 | 120300 | 911510343 | 1436 | 1436 | 1436 | 1436 | 0 |
| 540 | 20240503 | 120200 | 911510343 | 1436 | 1430 | 1436 | 1429 | 448 |
| 541 | 20240503 | 120100 | 910869878 | 1430 | 1431 | 1431 | 1430 | 1168 |
| 542 | 20240503 | 120000 | 909199626 | 1430 | 1430 | 1430 | 1430 | 100 |
| 543 | 20240503 | 115900 | 909056626 | 1436 | 1436 | 1436 | 1436 | 0 |
| 544 | 20240503 | 115800 | 909056626 | 1436 | 1430 | 1436 | 1430 | 7 |
| 545 | 20240503 | 115700 | 909046590 | 1436 | 1436 | 1436 | 1436 | 0 |
| 546 | 20240503 | 115600 | 909046590 | 1436 | 1430 | 1436 | 1430 | 1301 |
| 547 | 20240503 | 115500 | 907186154 | 1430 | 1430 | 1430 | 1430 | 0 |
| 548 | 20240503 | 115400 | 907186154 | 1430 | 1430 | 1430 | 1430 | 1317 |
| 549 | 20240503 | 115300 | 905302844 | 1430 | 1430 | 1430 | 1430 | 0 |
| 550 | 20240503 | 115200 | 905302844 | 1430 | 1437 | 1437 | 1430 | 10 |
| 551 | 20240503 | 115100 | 905288481 | 1437 | 1437 | 1437 | 1437 | 100 |
| 552 | 20240503 | 115000 | 905144781 | 1439 | 1435 | 1439 | 1435 | 9309 |
| 553 | 20240503 | 114900 | 891770264 | 1435 | 1434 | 1435 | 1434 | 700 |
| 554 | 20240503 | 114800 | 890765769 | 1429 | 1429 | 1429 | 1429 | 783 |
| 555 | 20240503 | 114700 | 889646862 | 1429 | 1430 | 1430 | 1429 | 4205 |
| 556 | 20240503 | 114600 | 883637913 | 1434 | 1434 | 1434 | 1434 | 0 |
| 557 | 20240503 | 114500 | 883637913 | 1434 | 1434 | 1434 | 1434 | 1 |
| 558 | 20240503 | 114400 | 883636479 | 1429 | 1429 | 1429 | 1428 | 3529 |
| 559 | 20240503 | 114300 | 878594056 | 1429 | 1429 | 1429 | 1429 | 677 |
| 560 | 20240503 | 114200 | 877626623 | 1429 | 1429 | 1429 | 1429 | 0 |
| 561 | 20240503 | 114100 | 877626623 | 1429 | 1429 | 1429 | 1429 | 110 |
| 562 | 20240503 | 114000 | 877469433 | 1428 | 1428 | 1428 | 1428 | 1 |
| 563 | 20240503 | 113900 | 877468005 | 1428 | 1428 | 1428 | 1428 | 0 |
| 564 | 20240503 | 113800 | 877468005 | 1428 | 1428 | 1428 | 1428 | 22 |
| 565 | 20240503 | 113700 | 877436589 | 1434 | 1434 | 1434 | 1434 | 20 |
| 566 | 20240503 | 113600 | 877407909 | 1428 | 1428 | 1428 | 1428 | 547 |
| 567 | 20240503 | 113500 | 876626793 | 1428 | 1429 | 1429 | 1428 | 2816 |
| 568 | 20240503 | 113400 | 872605487 | 1434 | 1434 | 1434 | 1429 | 375 |
| 569 | 20240503 | 113300 | 872067762 | 1435 | 1435 | 1435 | 1435 | 0 |
| 570 | 20240503 | 113200 | 872067762 | 1435 | 1435 | 1435 | 1435 | 5 |
| 571 | 20240503 | 113100 | 872060587 | 1435 | 1435 | 1435 | 1435 | 1 |
| 572 | 20240503 | 113000 | 872059152 | 1428 | 1431 | 1431 | 1428 | 2620 |
| 573 | 20240503 | 112900 | 868315949 | 1435 | 1431 | 1435 | 1431 | 66 |
| 574 | 20240503 | 112800 | 868221499 | 1435 | 1435 | 1435 | 1435 | 276 |
| 575 | 20240503 | 112700 | 867825439 | 1435 | 1435 | 1435 | 1428 | 5010 |
| 576 | 20240503 | 112600 | 860651689 | 1436 | 1429 | 1436 | 1429 | 437 |
| 577 | 20240503 | 112500 | 860027174 | 1436 | 1436 | 1436 | 1428 | 3017 |
| 578 | 20240503 | 112400 | 855710807 | 1436 | 1437 | 1437 | 1436 | 220 |
| 579 | 20240503 | 112300 | 855394877 | 1437 | 1437 | 1437 | 1437 | 210 |
| 580 | 20240503 | 112200 | 855093107 | 1437 | 1437 | 1437 | 1437 | 30 |
| 581 | 20240503 | 112100 | 855049997 | 1437 | 1437 | 1437 | 1437 | 25 |
| 582 | 20240503 | 112000 | 855014072 | 1437 | 1435 | 1437 | 1435 | 3301 |
| 583 | 20240503 | 111900 | 850275145 | 1435 | 1435 | 1435 | 1435 | 1 |
| 584 | 20240503 | 111800 | 850273710 | 1428 | 1428 | 1428 | 1428 | 6 |
| 585 | 20240503 | 111700 | 850265142 | 1428 | 1428 | 1428 | 1428 | 172 |
| 586 | 20240503 | 111600 | 850019526 | 1427 | 1437 | 1437 | 1427 | 11547 |
| 587 | 20240503 | 111500 | 833522397 | 1430 | 1431 | 1431 | 1430 | 1675 |
| 588 | 20240503 | 111400 | 831127140 | 1431 | 1431 | 1431 | 1431 | 79 |
| 589 | 20240503 | 111300 | 831014091 | 1437 | 1437 | 1437 | 1437 | 35 |
| 590 | 20240503 | 111200 | 830963796 | 1437 | 1431 | 1437 | 1431 | 45 |
| 591 | 20240503 | 111100 | 830899395 | 1431 | 1431 | 1431 | 1431 | 50 |
| 592 | 20240503 | 111000 | 830827845 | 1437 | 1437 | 1437 | 1437 | 2 |
| 593 | 20240503 | 110900 | 830824971 | 1438 | 1438 | 1438 | 1438 | 13 |
| 594 | 20240503 | 110800 | 830806277 | 1438 | 1438 | 1438 | 1438 | 15 |
| 595 | 20240503 | 110700 | 830784707 | 1438 | 1438 | 1438 | 1438 | 10 |
| 596 | 20240503 | 110600 | 830770327 | 1438 | 1430 | 1438 | 1430 | 368 |
| 597 | 20240503 | 110500 | 830241264 | 1430 | 1434 | 1434 | 1430 | 14580 |
| 598 | 20240503 | 110400 | 809377805 | 1434 | 1434 | 1434 | 1434 | 100 |
| 599 | 20240503 | 110300 | 809234405 | 1434 | 1434 | 1434 | 1434 | 400 |
| 600 | 20240503 | 110200 | 808660805 | 1434 | 1434 | 1434 | 1433 | 2529 |
| 601 | 20240503 | 110100 | 805034755 | 1435 | 1439 | 1439 | 1435 | 2276 |
| 602 | 20240503 | 110000 | 801768359 | 1440 | 1440 | 1440 | 1440 | 76 |
| 603 | 20240503 | 105900 | 801658919 | 1436 | 1444 | 1444 | 1436 | 853 |
| 604 | 20240503 | 105800 | 800433395 | 1436 | 1436 | 1436 | 1436 | 0 |
| 605 | 20240503 | 105700 | 800433395 | 1436 | 1435 | 1436 | 1434 | 12997 |
| 606 | 20240503 | 105600 | 781770488 | 1436 | 1445 | 1445 | 1435 | 10291 |
| 607 | 20240503 | 105500 | 766991668 | 1436 | 1440 | 1440 | 1436 | 5291 |
| 608 | 20240503 | 105400 | 759378251 | 1447 | 1444 | 1447 | 1444 | 2000 |
| 609 | 20240503 | 105300 | 756487239 | 1445 | 1445 | 1445 | 1445 | 1 |
| 610 | 20240503 | 105200 | 756485794 | 1438 | 1442 | 1445 | 1438 | 6903 |
| 611 | 20240503 | 105100 | 746547252 | 1442 | 1445 | 1445 | 1442 | 3454 |
| 612 | 20240503 | 105000 | 741563073 | 1448 | 1440 | 1450 | 1440 | 1295 |
| 613 | 20240503 | 104900 | 739696473 | 1446 | 1453 | 1453 | 1442 | 14093 |
| 614 | 20240503 | 104800 | 719282154 | 1453 | 1445 | 1454 | 1445 | 32421 |
| 615 | 20240503 | 104700 | 672272863 | 1446 | 1435 | 1446 | 1435 | 26959 |
| 616 | 20240503 | 104600 | 633383517 | 1430 | 1430 | 1430 | 1430 | 0 |
| 617 | 20240503 | 104500 | 633383517 | 1430 | 1430 | 1430 | 1430 | 429 |
| 618 | 20240503 | 104400 | 632770047 | 1430 | 1430 | 1430 | 1430 | 0 |
| 619 | 20240503 | 104300 | 632770047 | 1430 | 1430 | 1430 | 1430 | 371 |
| 620 | 20240503 | 104200 | 632239517 | 1435 | 1435 | 1435 | 1435 | 0 |
| 621 | 20240503 | 104100 | 632239517 | 1435 | 1435 | 1435 | 1435 | 0 |
| 622 | 20240503 | 104000 | 632239517 | 1435 | 1426 | 1435 | 1426 | 2749 |
| 623 | 20240503 | 103900 | 628307269 | 1425 | 1428 | 1428 | 1425 | 12082 |
| 624 | 20240503 | 103800 | 611072199 | 1427 | 1429 | 1429 | 1427 | 4087 |
| 625 | 20240503 | 103700 | 605240009 | 1429 | 1427 | 1429 | 1427 | 1737 |
| 626 | 20240503 | 103600 | 602760628 | 1427 | 1429 | 1429 | 1427 | 19988 |
| 627 | 20240503 | 103500 | 574229871 | 1429 | 1432 | 1432 | 1429 | 12444 |
| 628 | 20240503 | 103400 | 556428241 | 1432 | 1432 | 1432 | 1432 | 500 |
| 629 | 20240503 | 103300 | 555712241 | 1432 | 1434 | 1435 | 1429 | 54134 |
| 630 | 20240503 | 103200 | 478236193 | 1441 | 1436 | 1441 | 1434 | 1500 |
| 631 | 20240503 | 103100 | 476078329 | 1438 | 1437 | 1438 | 1437 | 1012 |
| 632 | 20240503 | 103000 | 474624084 | 1438 | 1438 | 1438 | 1438 | 0 |
| 633 | 20240503 | 102900 | 474624084 | 1438 | 1438 | 1440 | 1438 | 24 |
| 634 | 20240503 | 102800 | 474589559 | 1434 | 1435 | 1435 | 1434 | 612 |
| 635 | 20240503 | 102700 | 473711915 | 1435 | 1440 | 1440 | 1435 | 1706 |
| 636 | 20240503 | 102600 | 471263780 | 1440 | 1440 | 1440 | 1440 | 0 |
| 637 | 20240503 | 102500 | 471263780 | 1440 | 1440 | 1440 | 1440 | 0 |
| 638 | 20240503 | 102400 | 471263780 | 1440 | 1440 | 1440 | 1440 | 2 |
| 639 | 20240503 | 102300 | 471260900 | 1442 | 1442 | 1442 | 1442 | 7 |
| 640 | 20240503 | 102200 | 471250806 | 1442 | 1436 | 1442 | 1433 | 13449 |
| 641 | 20240503 | 102100 | 451966921 | 1440 | 1440 | 1440 | 1435 | 4051 |
| 642 | 20240503 | 102000 | 446134486 | 1439 | 1436 | 1439 | 1433 | 2763 |
| 643 | 20240503 | 101900 | 442172466 | 1436 | 1436 | 1436 | 1436 | 45 |
| 644 | 20240503 | 101800 | 442107846 | 1436 | 1434 | 1436 | 1434 | 2082 |
| 645 | 20240503 | 101700 | 439122256 | 1434 | 1434 | 1434 | 1434 | 2 |
| 646 | 20240503 | 101600 | 439119388 | 1434 | 1435 | 1435 | 1434 | 3864 |
| 647 | 20240503 | 101500 | 433578252 | 1435 | 1435 | 1435 | 1435 | 954 |
| 648 | 20240503 | 101400 | 432209262 | 1435 | 1436 | 1436 | 1435 | 4994 |
| 649 | 20240503 | 101300 | 425039224 | 1436 | 1436 | 1436 | 1436 | 1356 |
| 650 | 20240503 | 101200 | 423092008 | 1436 | 1437 | 1437 | 1436 | 206 |
| 651 | 20240503 | 101100 | 422796190 | 1437 | 1437 | 1437 | 1437 | 0 |
| 652 | 20240503 | 101000 | 422796190 | 1437 | 1437 | 1437 | 1437 | 0 |
| 653 | 20240503 | 100900 | 422796190 | 1437 | 1437 | 1437 | 1437 | 0 |
| 654 | 20240503 | 100800 | 422796190 | 1437 | 1437 | 1437 | 1437 | 0 |
| 655 | 20240503 | 100700 | 422796190 | 1437 | 1438 | 1442 | 1437 | 1207 |
| 656 | 20240503 | 100600 | 421061104 | 1438 | 1437 | 1438 | 1437 | 264 |
| 657 | 20240503 | 100500 | 420681734 | 1437 | 1437 | 1437 | 1435 | 1677 |
| 658 | 20240503 | 100400 | 418272287 | 1437 | 1436 | 1437 | 1436 | 571 |
| 659 | 20240503 | 100300 | 417452330 | 1436 | 1436 | 1436 | 1436 | 27 |
| 660 | 20240503 | 100200 | 417413558 | 1436 | 1434 | 1436 | 1434 | 702 |
| 661 | 20240503 | 100100 | 416405489 | 1434 | 1433 | 1434 | 1433 | 718 |
| 662 | 20240503 | 100000 | 415376077 | 1434 | 1434 | 1434 | 1432 | 689 |
| 663 | 20240503 | 095900 | 414388751 | 1434 | 1435 | 1435 | 1432 | 16480 |
| 664 | 20240503 | 095800 | 390765421 | 1436 | 1436 | 1436 | 1436 | 3183 |
| 665 | 20240503 | 095700 | 386194633 | 1437 | 1442 | 1442 | 1437 | 2267 |
| 666 | 20240503 | 095600 | 382936864 | 1442 | 1443 | 1443 | 1438 | 164 |
| 667 | 20240503 | 095500 | 382701018 | 1438 | 1438 | 1438 | 1438 | 149 |
| 668 | 20240503 | 095400 | 382486756 | 1443 | 1443 | 1443 | 1443 | 0 |
| 669 | 20240503 | 095300 | 382486756 | 1443 | 1437 | 1443 | 1436 | 413 |
| 670 | 20240503 | 095200 | 381893614 | 1443 | 1437 | 1443 | 1436 | 201 |
| 671 | 20240503 | 095100 | 381604942 | 1437 | 1437 | 1437 | 1437 | 100 |
| 672 | 20240503 | 095000 | 381461242 | 1437 | 1440 | 1440 | 1437 | 2452 |
| 673 | 20240503 | 094900 | 377930368 | 1443 | 1443 | 1443 | 1443 | 0 |
| 674 | 20240503 | 094800 | 377930368 | 1443 | 1436 | 1443 | 1436 | 537 |
| 675 | 20240503 | 094700 | 377159229 | 1436 | 1438 | 1438 | 1436 | 338 |
| 676 | 20240503 | 094600 | 376673713 | 1437 | 1440 | 1440 | 1437 | 500 |
| 677 | 20240503 | 094500 | 375954385 | 1445 | 1445 | 1445 | 1445 | 0 |
| 678 | 20240503 | 094400 | 375954385 | 1445 | 1437 | 1445 | 1435 | 30 |
| 679 | 20240503 | 094300 | 375911273 | 1435 | 1435 | 1436 | 1435 | 1447 |
| 680 | 20240503 | 094200 | 373834817 | 1435 | 1435 | 1436 | 1435 | 3365 |
| 681 | 20240503 | 094100 | 369003283 | 1434 | 1433 | 1436 | 1432 | 5917 |
| 682 | 20240503 | 094000 | 360527436 | 1432 | 1433 | 1434 | 1431 | 18704 |
| 683 | 20240503 | 093900 | 333747484 | 1431 | 1435 | 1435 | 1431 | 20153 |
| 684 | 20240503 | 093800 | 304868490 | 1435 | 1436 | 1436 | 1435 | 3078 |
| 685 | 20240503 | 093700 | 300450701 | 1436 | 1437 | 1439 | 1436 | 4609 |
| 686 | 20240503 | 093600 | 293827792 | 1437 | 1441 | 1441 | 1437 | 14138 |
| 687 | 20240503 | 093500 | 273483397 | 1441 | 1442 | 1442 | 1441 | 409 |
| 688 | 20240503 | 093400 | 272893893 | 1442 | 1442 | 1442 | 1442 | 1352 |
| 689 | 20240503 | 093300 | 270944309 | 1442 | 1443 | 1443 | 1441 | 6500 |
| 690 | 20240503 | 093200 | 261572317 | 1444 | 1449 | 1449 | 1444 | 11579 |
| 691 | 20240503 | 093100 | 244818386 | 1449 | 1449 | 1450 | 1449 | 520 |
| 692 | 20240503 | 093000 | 244064895 | 1449 | 1448 | 1449 | 1448 | 2327 |
| 693 | 20240503 | 092900 | 240694399 | 1450 | 1449 | 1450 | 1449 | 2444 |
| 694 | 20240503 | 092800 | 237152043 | 1447 | 1447 | 1447 | 1447 | 2 |
| 695 | 20240503 | 092700 | 237149149 | 1447 | 1449 | 1449 | 1447 | 2838 |
| 696 | 20240503 | 092600 | 233041303 | 1449 | 1448 | 1449 | 1447 | 2150 |
| 697 | 20240503 | 092500 | 229929260 | 1449 | 1449 | 1449 | 1449 | 1743 |
| 698 | 20240503 | 092400 | 227403653 | 1449 | 1450 | 1450 | 1449 | 314 |
| 699 | 20240503 | 092300 | 226948665 | 1450 | 1449 | 1450 | 1448 | 136 |
| 700 | 20240503 | 092200 | 226751635 | 1447 | 1449 | 1449 | 1447 | 2561 |
| 701 | 20240503 | 092100 | 223045513 | 1450 | 1450 | 1450 | 1450 | 12 |
| 702 | 20240503 | 092000 | 223028113 | 1450 | 1450 | 1450 | 1446 | 116 |
| 703 | 20240503 | 091900 | 222860355 | 1450 | 1450 | 1450 | 1450 | 6909 |
| 704 | 20240503 | 091800 | 212842305 | 1450 | 1450 | 1450 | 1446 | 2581 |
| 705 | 20240503 | 091700 | 209101464 | 1450 | 1442 | 1450 | 1442 | 9680 |
| 706 | 20240503 | 091600 | 195065844 | 1445 | 1437 | 1445 | 1437 | 1158 |
| 707 | 20240503 | 091500 | 193395191 | 1437 | 1439 | 1442 | 1437 | 4801 |
| 708 | 20240503 | 091400 | 186493476 | 1439 | 1441 | 1441 | 1439 | 7339 |
| 709 | 20240503 | 091300 | 175927142 | 1441 | 1445 | 1445 | 1441 | 242 |
| 710 | 20240503 | 091200 | 175577617 | 1445 | 1440 | 1445 | 1440 | 2103 |
| 711 | 20240503 | 091100 | 172548677 | 1440 | 1444 | 1444 | 1440 | 20765 |
| 712 | 20240503 | 091000 | 142626290 | 1444 | 1450 | 1450 | 1444 | 2239 |
| 713 | 20240503 | 090900 | 139389527 | 1450 | 1447 | 1453 | 1444 | 18575 |
| 714 | 20240503 | 090800 | 112529675 | 1451 | 1445 | 1451 | 1445 | 153 |
| 715 | 20240503 | 090700 | 112308584 | 1444 | 1447 | 1451 | 1443 | 8378 |
| 716 | 20240503 | 090600 | 100170113 | 1445 | 1445 | 1445 | 1442 | 7698 |
| 717 | 20240503 | 090500 | 89062469 | 1442 | 1447 | 1449 | 1442 | 9953 |
| 718 | 20240503 | 090400 | 74686113 | 1447 | 1450 | 1450 | 1447 | 4258 |
| 719 | 20240503 | 090300 | 68512460 | 1450 | 1448 | 1451 | 1448 | 8327 |
| 720 | 20240503 | 090200 | 56447322 | 1447 | 1444 | 1448 | 1442 | 1284 |
| 721 | 20240503 | 090100 | 54592540 | 1441 | 1444 | 1444 | 1440 | 15134 |
| 722 | 20240503 | 090000 | 32791547 | 1441 | 1449 | 1450 | 1437 | 22224 |