35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 205400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 77074 |
| 3 | 20240508 | 205300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20240508 | 205200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20240508 | 205100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20240508 | 205000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20240508 | 204900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20240508 | 204800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20240508 | 204700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20240508 | 204600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20240508 | 204500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20240508 | 204400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20240508 | 204300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20240508 | 204200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20240508 | 204100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20240508 | 204000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20240508 | 203900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20240508 | 203800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20240508 | 203700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20240508 | 203600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20240508 | 203500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20240508 | 203400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20240508 | 203300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20240508 | 203200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20240508 | 203100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20240508 | 203000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20240508 | 202900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20240508 | 202800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20240508 | 202700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20240508 | 202600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20240508 | 202500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20240508 | 202400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 77074 |
| 33 | 20240508 | 202300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20240508 | 202200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20240508 | 202100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20240508 | 202000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20240508 | 201900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20240508 | 201800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20240508 | 201700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20240508 | 201600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20240508 | 201500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20240508 | 201400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20240508 | 201300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20240508 | 201200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20240508 | 201100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20240508 | 201000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20240508 | 200900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20240508 | 200800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20240508 | 200700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20240508 | 200600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20240508 | 200500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20240508 | 200400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20240508 | 200300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20240508 | 200200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20240508 | 200100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20240508 | 200000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20240508 | 195900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20240508 | 195800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20240508 | 195700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20240508 | 195600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20240508 | 195500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20240508 | 195400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 77074 |
| 63 | 20240508 | 195300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20240508 | 195200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20240508 | 195100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20240508 | 195000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20240508 | 194900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20240508 | 194800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20240508 | 194700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20240508 | 194600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20240508 | 194500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20240508 | 194400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20240508 | 194300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20240508 | 194200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20240508 | 194100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20240508 | 194000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20240508 | 193900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20240508 | 193800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20240508 | 193700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20240508 | 193600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20240508 | 193500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20240508 | 193400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20240508 | 193300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20240508 | 193200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20240508 | 193100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20240508 | 193000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20240508 | 192900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20240508 | 192800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20240508 | 192700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20240508 | 192600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20240508 | 192500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20240508 | 192400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 77074 |
| 93 | 20240508 | 192300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20240508 | 192200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20240508 | 192100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20240508 | 192000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20240508 | 191900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20240508 | 191800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20240508 | 191700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20240508 | 191600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20240508 | 191500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20240508 | 191400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20240508 | 191300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20240508 | 191200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20240508 | 191100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20240508 | 191000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20240508 | 190900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20240508 | 190800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20240508 | 190700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20240508 | 190600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20240508 | 190500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20240508 | 190400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20240508 | 190300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20240508 | 190200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20240508 | 190100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20240508 | 190000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20240508 | 185900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20240508 | 185800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20240508 | 185700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20240508 | 185600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20240508 | 185500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20240508 | 185400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 77074 |
| 123 | 20240508 | 185300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20240508 | 185200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20240508 | 185100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20240508 | 185000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20240508 | 184900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20240508 | 184800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20240508 | 184700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20240508 | 184600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20240508 | 184500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20240508 | 184400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20240508 | 184300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20240508 | 184200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20240508 | 184100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20240508 | 184000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20240508 | 183900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20240508 | 183800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20240508 | 183700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20240508 | 183600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20240508 | 183500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20240508 | 183400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20240508 | 183300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20240508 | 183200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20240508 | 183100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20240508 | 183000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20240508 | 182900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20240508 | 182800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20240508 | 182700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20240508 | 182600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20240508 | 182500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20240508 | 182400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 77074 |
| 153 | 20240508 | 182300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20240508 | 182200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20240508 | 182100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20240508 | 182000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20240508 | 181900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20240508 | 181800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20240508 | 181700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20240508 | 181600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20240508 | 181500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20240508 | 181400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20240508 | 181300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20240508 | 181200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20240508 | 181100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20240508 | 181000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20240508 | 180900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20240508 | 180800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20240508 | 180700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20240508 | 180600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20240508 | 180500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20240508 | 180400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20240508 | 180300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20240508 | 180200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20240508 | 180100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20240508 | 180000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20240508 | 175900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20240508 | 175800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20240508 | 175700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20240508 | 175600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20240508 | 175500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20240508 | 175400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 77074 |
| 183 | 20240508 | 175300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20240508 | 175200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20240508 | 175100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20240508 | 175000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20240508 | 174900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20240508 | 174800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20240508 | 174700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20240508 | 174600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20240508 | 174500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20240508 | 174400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20240508 | 174300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20240508 | 174200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20240508 | 174100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20240508 | 174000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20240508 | 173900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20240508 | 173800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20240508 | 173700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20240508 | 173600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20240508 | 173500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20240508 | 173400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20240508 | 173300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20240508 | 173200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20240508 | 173100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20240508 | 173000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20240508 | 172900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20240508 | 172800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20240508 | 172700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20240508 | 172600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20240508 | 172500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20240508 | 172400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 77074 |
| 213 | 20240508 | 172300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20240508 | 172200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20240508 | 172100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 216 | 20240508 | 172000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 217 | 20240508 | 171900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 218 | 20240508 | 171800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 219 | 20240508 | 171700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 220 | 20240508 | 171600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 221 | 20240508 | 171500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 222 | 20240508 | 171400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 223 | 20240508 | 171300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 224 | 20240508 | 171200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 225 | 20240508 | 171100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 226 | 20240508 | 171000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 227 | 20240508 | 170900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 228 | 20240508 | 170800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 229 | 20240508 | 170700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 230 | 20240508 | 170600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 231 | 20240508 | 170500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 232 | 20240508 | 170400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 233 | 20240508 | 170300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 234 | 20240508 | 170200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 235 | 20240508 | 170100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 236 | 20240508 | 170000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 237 | 20240508 | 165900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 238 | 20240508 | 165800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 239 | 20240508 | 165700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 240 | 20240508 | 165600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 241 | 20240508 | 165500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 242 | 20240508 | 165400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 77074 |
| 243 | 20240508 | 165300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 244 | 20240508 | 165200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 245 | 20240508 | 165100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 246 | 20240508 | 165000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 247 | 20240508 | 164900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 248 | 20240508 | 164800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 249 | 20240508 | 164700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 250 | 20240508 | 164600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 251 | 20240508 | 164500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 252 | 20240508 | 164400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 253 | 20240508 | 164300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 254 | 20240508 | 164200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 255 | 20240508 | 164100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 256 | 20240508 | 164000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 257 | 20240508 | 163900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 258 | 20240508 | 163800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 259 | 20240508 | 163700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 260 | 20240508 | 163600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 261 | 20240508 | 163500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 262 | 20240508 | 163400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 263 | 20240508 | 163300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 264 | 20240508 | 163200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 265 | 20240508 | 163100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 266 | 20240508 | 163000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 267 | 20240508 | 162900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 268 | 20240508 | 162800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 269 | 20240508 | 162700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 270 | 20240508 | 162600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 271 | 20240508 | 162500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 272 | 20240508 | 162400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 77074 |
| 273 | 20240508 | 162300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 274 | 20240508 | 162200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 275 | 20240508 | 162100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 276 | 20240508 | 162000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 277 | 20240508 | 161900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 278 | 20240508 | 161800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 279 | 20240508 | 161700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 280 | 20240508 | 161600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 281 | 20240508 | 161500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 282 | 20240508 | 161400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 283 | 20240508 | 161300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 284 | 20240508 | 161200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 285 | 20240508 | 161100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 286 | 20240508 | 161000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 287 | 20240508 | 160900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 288 | 20240508 | 160800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 289 | 20240508 | 160700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 290 | 20240508 | 160600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 291 | 20240508 | 160500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 292 | 20240508 | 160400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 293 | 20240508 | 160300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 294 | 20240508 | 160200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 295 | 20240508 | 160100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 296 | 20240508 | 160000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 297 | 20240508 | 155900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 298 | 20240508 | 155800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 299 | 20240508 | 155700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 300 | 20240508 | 155600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 301 | 20240508 | 155500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 302 | 20240508 | 155400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 77074 |
| 303 | 20240508 | 155300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 304 | 20240508 | 155200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 305 | 20240508 | 155100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 306 | 20240508 | 155000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 307 | 20240508 | 154900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 308 | 20240508 | 154800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 309 | 20240508 | 154700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 310 | 20240508 | 154600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 311 | 20240508 | 154500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 312 | 20240508 | 154400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 313 | 20240508 | 154300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 314 | 20240508 | 154200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 315 | 20240508 | 154100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 316 | 20240508 | 154000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 317 | 20240508 | 153900 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 318 | 20240508 | 153800 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 319 | 20240508 | 153700 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 320 | 20240508 | 153600 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 321 | 20240508 | 153500 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 322 | 20240508 | 153400 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 323 | 20240508 | 153300 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 324 | 20240508 | 153200 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 325 | 20240508 | 153100 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 0 |
| 326 | 20240508 | 153000 | 1658255908 | 1430 | 1430 | 1430 | 1430 | 77074 |
| 327 | 20240508 | 152900 | 1548040088 | 1425 | 1425 | 1425 | 1425 | 0 |
| 328 | 20240508 | 152800 | 1548040088 | 1425 | 1425 | 1425 | 1425 | 0 |
| 329 | 20240508 | 152700 | 1548040088 | 1425 | 1425 | 1425 | 1425 | 0 |
| 330 | 20240508 | 152600 | 1548040088 | 1425 | 1425 | 1425 | 1425 | 0 |
| 331 | 20240508 | 152500 | 1548040088 | 1425 | 1425 | 1425 | 1425 | 0 |
| 332 | 20240508 | 152400 | 1548040088 | 1425 | 1425 | 1425 | 1425 | 0 |
| 333 | 20240508 | 152300 | 1548040088 | 1425 | 1425 | 1425 | 1425 | 0 |
| 334 | 20240508 | 152200 | 1548040088 | 1425 | 1425 | 1425 | 1425 | 0 |
| 335 | 20240508 | 152100 | 1548040088 | 1425 | 1425 | 1425 | 1425 | 0 |
| 336 | 20240508 | 152000 | 1548040088 | 1425 | 1425 | 1425 | 1425 | 0 |
| 337 | 20240508 | 151900 | 1548040088 | 1425 | 1423 | 1427 | 1423 | 14931 |
| 338 | 20240508 | 151800 | 1526749767 | 1424 | 1426 | 1426 | 1424 | 5850 |
| 339 | 20240508 | 151700 | 1518414730 | 1426 | 1422 | 1426 | 1422 | 4770 |
| 340 | 20240508 | 151600 | 1511617564 | 1425 | 1421 | 1425 | 1421 | 2610 |
| 341 | 20240508 | 151500 | 1507905575 | 1421 | 1426 | 1426 | 1419 | 29755 |
| 342 | 20240508 | 151400 | 1465594829 | 1427 | 1425 | 1428 | 1424 | 14520 |
| 343 | 20240508 | 151300 | 1444879554 | 1424 | 1422 | 1425 | 1421 | 4055 |
| 344 | 20240508 | 151200 | 1439110181 | 1422 | 1428 | 1428 | 1421 | 39878 |
| 345 | 20240508 | 151100 | 1382296375 | 1427 | 1424 | 1428 | 1424 | 28834 |
| 346 | 20240508 | 151000 | 1341189321 | 1424 | 1421 | 1426 | 1420 | 20871 |
| 347 | 20240508 | 150900 | 1311461310 | 1420 | 1415 | 1426 | 1413 | 71603 |
| 348 | 20240508 | 150800 | 1209758392 | 1415 | 1414 | 1417 | 1413 | 21527 |
| 349 | 20240508 | 150700 | 1179294768 | 1414 | 1414 | 1414 | 1413 | 931 |
| 350 | 20240508 | 150600 | 1177978474 | 1414 | 1411 | 1414 | 1411 | 9845 |
| 351 | 20240508 | 150500 | 1164074942 | 1411 | 1411 | 1412 | 1410 | 1949 |
| 352 | 20240508 | 150400 | 1161324663 | 1412 | 1412 | 1412 | 1412 | 2228 |
| 353 | 20240508 | 150300 | 1158178727 | 1412 | 1413 | 1413 | 1411 | 3974 |
| 354 | 20240508 | 150200 | 1152568223 | 1412 | 1411 | 1412 | 1411 | 3167 |
| 355 | 20240508 | 150100 | 1148097271 | 1410 | 1409 | 1410 | 1409 | 1394 |
| 356 | 20240508 | 150000 | 1146132438 | 1409 | 1412 | 1412 | 1409 | 5618 |
| 357 | 20240508 | 145900 | 1138207419 | 1412 | 1411 | 1412 | 1411 | 1940 |
| 358 | 20240508 | 145800 | 1135468810 | 1412 | 1411 | 1414 | 1410 | 1890 |
| 359 | 20240508 | 145700 | 1132800155 | 1414 | 1412 | 1414 | 1412 | 62 |
| 360 | 20240508 | 145600 | 1132712569 | 1414 | 1410 | 1414 | 1410 | 1420 |
| 361 | 20240508 | 145500 | 1130706705 | 1410 | 1410 | 1411 | 1410 | 7713 |
| 362 | 20240508 | 145400 | 1119825447 | 1411 | 1417 | 1417 | 1411 | 18467 |
| 363 | 20240508 | 145300 | 1093767238 | 1417 | 1412 | 1417 | 1412 | 6782 |
| 364 | 20240508 | 145200 | 1084172135 | 1412 | 1408 | 1412 | 1408 | 5002 |
| 365 | 20240508 | 145100 | 1077118991 | 1407 | 1407 | 1407 | 1406 | 438 |
| 366 | 20240508 | 145000 | 1076502735 | 1407 | 1409 | 1409 | 1407 | 827 |
| 367 | 20240508 | 144900 | 1075338789 | 1408 | 1409 | 1409 | 1408 | 174 |
| 368 | 20240508 | 144800 | 1075093795 | 1409 | 1407 | 1410 | 1407 | 2142 |
| 369 | 20240508 | 144700 | 1072076612 | 1407 | 1406 | 1407 | 1405 | 1960 |
| 370 | 20240508 | 144600 | 1069319885 | 1407 | 1407 | 1407 | 1406 | 89 |
| 371 | 20240508 | 144500 | 1069194663 | 1407 | 1404 | 1407 | 1404 | 3913 |
| 372 | 20240508 | 144400 | 1063696738 | 1404 | 1404 | 1404 | 1404 | 556 |
| 373 | 20240508 | 144300 | 1062916114 | 1404 | 1404 | 1404 | 1403 | 2725 |
| 374 | 20240508 | 144200 | 1059090364 | 1401 | 1402 | 1404 | 1401 | 2513 |
| 375 | 20240508 | 144100 | 1055567016 | 1404 | 1404 | 1404 | 1401 | 3411 |
| 376 | 20240508 | 144000 | 1050779283 | 1402 | 1404 | 1404 | 1402 | 2348 |
| 377 | 20240508 | 143900 | 1047487287 | 1404 | 1403 | 1404 | 1403 | 311 |
| 378 | 20240508 | 143800 | 1047050653 | 1402 | 1402 | 1402 | 1402 | 1200 |
| 379 | 20240508 | 143700 | 1045368253 | 1402 | 1401 | 1402 | 1398 | 2009 |
| 380 | 20240508 | 143600 | 1042556526 | 1402 | 1402 | 1402 | 1402 | 5 |
| 381 | 20240508 | 143500 | 1042549516 | 1402 | 1402 | 1402 | 1402 | 50 |
| 382 | 20240508 | 143400 | 1042479416 | 1402 | 1401 | 1402 | 1401 | 10020 |
| 383 | 20240508 | 143300 | 1028431476 | 1400 | 1400 | 1400 | 1400 | 60 |
| 384 | 20240508 | 143200 | 1028347476 | 1398 | 1397 | 1400 | 1397 | 9363 |
| 385 | 20240508 | 143100 | 1015240002 | 1397 | 1397 | 1397 | 1397 | 751 |
| 386 | 20240508 | 143000 | 1014190855 | 1400 | 1400 | 1400 | 1400 | 100 |
| 387 | 20240508 | 142900 | 1014050855 | 1400 | 1398 | 1400 | 1397 | 104 |
| 388 | 20240508 | 142800 | 1013905464 | 1398 | 1398 | 1398 | 1398 | 100 |
| 389 | 20240508 | 142700 | 1013765664 | 1398 | 1399 | 1399 | 1398 | 153 |
| 390 | 20240508 | 142600 | 1013551706 | 1399 | 1399 | 1399 | 1399 | 465 |
| 391 | 20240508 | 142500 | 1012901171 | 1398 | 1398 | 1398 | 1398 | 1 |
| 392 | 20240508 | 142400 | 1012899773 | 1399 | 1399 | 1399 | 1399 | 0 |
| 393 | 20240508 | 142300 | 1012899773 | 1399 | 1399 | 1399 | 1399 | 1 |
| 394 | 20240508 | 142200 | 1012898374 | 1396 | 1396 | 1396 | 1396 | 2 |
| 395 | 20240508 | 142100 | 1012895582 | 1400 | 1400 | 1400 | 1400 | 5 |
| 396 | 20240508 | 142000 | 1012888582 | 1400 | 1400 | 1400 | 1400 | 641 |
| 397 | 20240508 | 141900 | 1011991182 | 1400 | 1397 | 1401 | 1395 | 7695 |
| 398 | 20240508 | 141800 | 1001239851 | 1397 | 1399 | 1399 | 1397 | 1614 |
| 399 | 20240508 | 141700 | 998983659 | 1399 | 1400 | 1401 | 1399 | 2013 |
| 400 | 20240508 | 141600 | 996164133 | 1403 | 1399 | 1403 | 1399 | 48 |
| 401 | 20240508 | 141500 | 996096973 | 1399 | 1399 | 1399 | 1399 | 307 |
| 402 | 20240508 | 141400 | 995667480 | 1399 | 1398 | 1403 | 1398 | 916 |
| 403 | 20240508 | 141300 | 994385098 | 1397 | 1400 | 1400 | 1397 | 2554 |
| 404 | 20240508 | 141200 | 990811038 | 1400 | 1403 | 1403 | 1400 | 49 |
| 405 | 20240508 | 141100 | 990742435 | 1399 | 1402 | 1402 | 1399 | 3549 |
| 406 | 20240508 | 141000 | 985772129 | 1403 | 1404 | 1404 | 1403 | 16 |
| 407 | 20240508 | 140900 | 985749680 | 1403 | 1402 | 1403 | 1402 | 11 |
| 408 | 20240508 | 140800 | 985734257 | 1401 | 1402 | 1402 | 1401 | 1901 |
| 409 | 20240508 | 140700 | 983070844 | 1402 | 1403 | 1403 | 1402 | 1050 |
| 410 | 20240508 | 140600 | 981598498 | 1404 | 1404 | 1404 | 1403 | 476 |
| 411 | 20240508 | 140500 | 980930294 | 1404 | 1406 | 1407 | 1404 | 511 |
| 412 | 20240508 | 140400 | 980211831 | 1406 | 1406 | 1406 | 1406 | 1337 |
| 413 | 20240508 | 140300 | 978332009 | 1406 | 1406 | 1406 | 1406 | 10 |
| 414 | 20240508 | 140200 | 978317949 | 1403 | 1403 | 1403 | 1403 | 500 |
| 415 | 20240508 | 140100 | 977616449 | 1406 | 1406 | 1406 | 1406 | 0 |
| 416 | 20240508 | 140000 | 977616449 | 1406 | 1406 | 1406 | 1406 | 20 |
| 417 | 20240508 | 135900 | 977588329 | 1402 | 1402 | 1402 | 1402 | 43 |
| 418 | 20240508 | 135800 | 977528043 | 1403 | 1403 | 1403 | 1403 | 70 |
| 419 | 20240508 | 135700 | 977429833 | 1402 | 1402 | 1402 | 1402 | 0 |
| 420 | 20240508 | 135600 | 977429833 | 1402 | 1403 | 1403 | 1402 | 822 |
| 421 | 20240508 | 135500 | 976276908 | 1402 | 1402 | 1402 | 1402 | 0 |
| 422 | 20240508 | 135400 | 976276908 | 1402 | 1402 | 1402 | 1402 | 1 |
| 423 | 20240508 | 135300 | 976275506 | 1401 | 1403 | 1407 | 1401 | 5872 |
| 424 | 20240508 | 135200 | 968020869 | 1402 | 1402 | 1402 | 1401 | 3607 |
| 425 | 20240508 | 135100 | 962964000 | 1402 | 1405 | 1405 | 1402 | 3325 |
| 426 | 20240508 | 135000 | 958295168 | 1405 | 1403 | 1405 | 1402 | 9741 |
| 427 | 20240508 | 134900 | 944632053 | 1404 | 1407 | 1407 | 1404 | 657 |
| 428 | 20240508 | 134800 | 943709620 | 1404 | 1404 | 1404 | 1404 | 199 |
| 429 | 20240508 | 134700 | 943430224 | 1407 | 1406 | 1410 | 1406 | 7646 |
| 430 | 20240508 | 134600 | 932660795 | 1406 | 1403 | 1406 | 1403 | 307 |
| 431 | 20240508 | 134500 | 932230071 | 1402 | 1403 | 1403 | 1402 | 5492 |
| 432 | 20240508 | 134400 | 924525093 | 1403 | 1406 | 1406 | 1403 | 19149 |
| 433 | 20240508 | 134300 | 897636216 | 1407 | 1407 | 1409 | 1406 | 7354 |
| 434 | 20240508 | 134200 | 887291140 | 1407 | 1403 | 1407 | 1403 | 4200 |
| 435 | 20240508 | 134100 | 881393162 | 1404 | 1403 | 1404 | 1403 | 2825 |
| 436 | 20240508 | 134000 | 877429295 | 1404 | 1405 | 1405 | 1403 | 4591 |
| 437 | 20240508 | 133900 | 870983587 | 1405 | 1403 | 1405 | 1403 | 25566 |
| 438 | 20240508 | 133800 | 835077259 | 1403 | 1402 | 1403 | 1400 | 14796 |
| 439 | 20240508 | 133700 | 814342683 | 1401 | 1402 | 1402 | 1401 | 1801 |
| 440 | 20240508 | 133600 | 811818682 | 1402 | 1397 | 1402 | 1396 | 2248 |
| 441 | 20240508 | 133500 | 808667567 | 1396 | 1403 | 1403 | 1396 | 2946 |
| 442 | 20240508 | 133400 | 804535229 | 1403 | 1403 | 1405 | 1403 | 3575 |
| 443 | 20240508 | 133300 | 799518400 | 1403 | 1396 | 1403 | 1395 | 19951 |
| 444 | 20240508 | 133200 | 771611747 | 1396 | 1391 | 1397 | 1391 | 10992 |
| 445 | 20240508 | 133100 | 756274521 | 1391 | 1391 | 1391 | 1391 | 1711 |
| 446 | 20240508 | 133000 | 753894520 | 1393 | 1394 | 1394 | 1393 | 80 |
| 447 | 20240508 | 132900 | 753783040 | 1394 | 1394 | 1394 | 1394 | 236 |
| 448 | 20240508 | 132800 | 753454056 | 1395 | 1395 | 1395 | 1395 | 201 |
| 449 | 20240508 | 132700 | 753173661 | 1394 | 1391 | 1394 | 1391 | 3191 |
| 450 | 20240508 | 132600 | 748727647 | 1392 | 1392 | 1392 | 1392 | 2461 |
| 451 | 20240508 | 132500 | 745301935 | 1392 | 1390 | 1392 | 1390 | 632 |
| 452 | 20240508 | 132400 | 744423027 | 1391 | 1390 | 1392 | 1390 | 2630 |
| 453 | 20240508 | 132300 | 740764602 | 1391 | 1391 | 1391 | 1391 | 0 |
| 454 | 20240508 | 132200 | 740764602 | 1391 | 1391 | 1392 | 1391 | 1081 |
| 455 | 20240508 | 132100 | 739260211 | 1391 | 1391 | 1391 | 1391 | 700 |
| 456 | 20240508 | 132000 | 738286511 | 1392 | 1393 | 1393 | 1392 | 3136 |
| 457 | 20240508 | 131900 | 733920198 | 1394 | 1395 | 1395 | 1394 | 1365 |
| 458 | 20240508 | 131800 | 732016030 | 1395 | 1395 | 1395 | 1393 | 3245 |
| 459 | 20240508 | 131700 | 727495020 | 1395 | 1396 | 1399 | 1395 | 6034 |
| 460 | 20240508 | 131600 | 719068570 | 1395 | 1393 | 1395 | 1392 | 5320 |
| 461 | 20240508 | 131500 | 711650808 | 1393 | 1391 | 1393 | 1391 | 1390 |
| 462 | 20240508 | 131400 | 709716491 | 1391 | 1388 | 1391 | 1388 | 3461 |
| 463 | 20240508 | 131300 | 704906309 | 1390 | 1388 | 1390 | 1388 | 2725 |
| 464 | 20240508 | 131200 | 701121738 | 1388 | 1386 | 1388 | 1385 | 3567 |
| 465 | 20240508 | 131100 | 696177004 | 1390 | 1389 | 1390 | 1389 | 1980 |
| 466 | 20240508 | 131000 | 693425813 | 1387 | 1387 | 1387 | 1387 | 166 |
| 467 | 20240508 | 130900 | 693195571 | 1385 | 1387 | 1387 | 1385 | 747 |
| 468 | 20240508 | 130800 | 692160370 | 1386 | 1386 | 1386 | 1386 | 97 |
| 469 | 20240508 | 130700 | 692025928 | 1385 | 1385 | 1385 | 1385 | 781 |
| 470 | 20240508 | 130600 | 690944243 | 1385 | 1385 | 1385 | 1385 | 100 |
| 471 | 20240508 | 130500 | 690805743 | 1386 | 1386 | 1386 | 1386 | 228 |
| 472 | 20240508 | 130400 | 690489735 | 1386 | 1386 | 1386 | 1386 | 172 |
| 473 | 20240508 | 130300 | 690251343 | 1386 | 1386 | 1386 | 1386 | 210 |
| 474 | 20240508 | 130200 | 689960283 | 1386 | 1386 | 1386 | 1386 | 0 |
| 475 | 20240508 | 130100 | 689960283 | 1386 | 1383 | 1386 | 1383 | 7 |
| 476 | 20240508 | 130000 | 689950599 | 1383 | 1383 | 1383 | 1383 | 17 |
| 477 | 20240508 | 125900 | 689927088 | 1384 | 1384 | 1384 | 1384 | 1151 |
| 478 | 20240508 | 125800 | 688334104 | 1384 | 1384 | 1384 | 1384 | 500 |
| 479 | 20240508 | 125700 | 687642104 | 1383 | 1383 | 1383 | 1383 | 0 |
| 480 | 20240508 | 125600 | 687642104 | 1383 | 1383 | 1383 | 1383 | 2460 |
| 481 | 20240508 | 125500 | 684239924 | 1383 | 1382 | 1383 | 1382 | 1653 |
| 482 | 20240508 | 125400 | 681954861 | 1382 | 1382 | 1382 | 1382 | 1 |
| 483 | 20240508 | 125300 | 681953479 | 1378 | 1378 | 1378 | 1378 | 1 |
| 484 | 20240508 | 125200 | 681952101 | 1379 | 1379 | 1379 | 1379 | 4213 |
| 485 | 20240508 | 125100 | 676142374 | 1382 | 1380 | 1382 | 1380 | 11 |
| 486 | 20240508 | 125000 | 676127186 | 1383 | 1383 | 1383 | 1383 | 34 |
| 487 | 20240508 | 124900 | 676080164 | 1378 | 1378 | 1378 | 1378 | 0 |
| 488 | 20240508 | 124800 | 676080164 | 1378 | 1381 | 1381 | 1378 | 1886 |
| 489 | 20240508 | 124700 | 673478908 | 1381 | 1381 | 1381 | 1380 | 67 |
| 490 | 20240508 | 124600 | 673386446 | 1380 | 1380 | 1380 | 1380 | 0 |
| 491 | 20240508 | 124500 | 673386446 | 1380 | 1380 | 1380 | 1380 | 783 |
| 492 | 20240508 | 124400 | 672305906 | 1380 | 1382 | 1382 | 1380 | 1028 |
| 493 | 20240508 | 124300 | 670885816 | 1382 | 1382 | 1382 | 1382 | 0 |
| 494 | 20240508 | 124200 | 670885816 | 1382 | 1382 | 1382 | 1382 | 0 |
| 495 | 20240508 | 124100 | 670885816 | 1382 | 1379 | 1382 | 1379 | 53 |
| 496 | 20240508 | 124000 | 670812726 | 1382 | 1379 | 1382 | 1379 | 660 |
| 497 | 20240508 | 123900 | 669902583 | 1379 | 1379 | 1379 | 1379 | 619 |
| 498 | 20240508 | 123800 | 669048982 | 1379 | 1378 | 1379 | 1378 | 3 |
| 499 | 20240508 | 123700 | 669044846 | 1383 | 1383 | 1383 | 1383 | 0 |
| 500 | 20240508 | 123600 | 669044846 | 1383 | 1383 | 1383 | 1383 | 0 |
| 501 | 20240508 | 123500 | 669044846 | 1383 | 1383 | 1383 | 1383 | 1 |
| 502 | 20240508 | 123400 | 669043463 | 1378 | 1378 | 1378 | 1378 | 0 |
| 503 | 20240508 | 123300 | 669043463 | 1378 | 1379 | 1379 | 1378 | 30 |
| 504 | 20240508 | 123200 | 669002121 | 1380 | 1380 | 1380 | 1380 | 473 |
| 505 | 20240508 | 123100 | 668349381 | 1380 | 1384 | 1384 | 1380 | 257 |
| 506 | 20240508 | 123000 | 667994717 | 1385 | 1385 | 1385 | 1385 | 0 |
| 507 | 20240508 | 122900 | 667994717 | 1385 | 1385 | 1385 | 1385 | 0 |
| 508 | 20240508 | 122800 | 667994717 | 1385 | 1385 | 1385 | 1385 | 0 |
| 509 | 20240508 | 122700 | 667994717 | 1385 | 1385 | 1385 | 1385 | 0 |
| 510 | 20240508 | 122600 | 667994717 | 1385 | 1386 | 1386 | 1385 | 150 |
| 511 | 20240508 | 122500 | 667786867 | 1386 | 1386 | 1386 | 1386 | 0 |
| 512 | 20240508 | 122400 | 667786867 | 1386 | 1386 | 1386 | 1386 | 200 |
| 513 | 20240508 | 122300 | 667509667 | 1386 | 1386 | 1386 | 1386 | 0 |
| 514 | 20240508 | 122200 | 667509667 | 1386 | 1386 | 1386 | 1386 | 0 |
| 515 | 20240508 | 122100 | 667509667 | 1386 | 1386 | 1386 | 1386 | 0 |
| 516 | 20240508 | 122000 | 667509667 | 1386 | 1383 | 1386 | 1383 | 110 |
| 517 | 20240508 | 121900 | 667357525 | 1383 | 1383 | 1383 | 1383 | 77 |
| 518 | 20240508 | 121800 | 667251034 | 1386 | 1383 | 1386 | 1383 | 3 |
| 519 | 20240508 | 121700 | 667246882 | 1383 | 1383 | 1383 | 1383 | 732 |
| 520 | 20240508 | 121600 | 666234526 | 1383 | 1383 | 1383 | 1383 | 251 |
| 521 | 20240508 | 121500 | 665887393 | 1383 | 1378 | 1383 | 1378 | 116 |
| 522 | 20240508 | 121400 | 665727510 | 1383 | 1383 | 1383 | 1383 | 10 |
| 523 | 20240508 | 121300 | 665713680 | 1377 | 1378 | 1378 | 1377 | 2935 |
| 524 | 20240508 | 121200 | 661671201 | 1378 | 1379 | 1379 | 1378 | 747 |
| 525 | 20240508 | 121100 | 660641735 | 1377 | 1384 | 1384 | 1377 | 7704 |
| 526 | 20240508 | 121000 | 650010629 | 1385 | 1385 | 1385 | 1385 | 0 |
| 527 | 20240508 | 120900 | 650010629 | 1385 | 1385 | 1385 | 1385 | 1 |
| 528 | 20240508 | 120800 | 650009244 | 1385 | 1385 | 1385 | 1385 | 3074 |
| 529 | 20240508 | 120700 | 645751754 | 1386 | 1386 | 1386 | 1386 | 0 |
| 530 | 20240508 | 120600 | 645751754 | 1386 | 1386 | 1386 | 1386 | 63 |
| 531 | 20240508 | 120500 | 645664436 | 1386 | 1386 | 1386 | 1386 | 761 |
| 532 | 20240508 | 120400 | 644609690 | 1386 | 1386 | 1386 | 1386 | 771 |
| 533 | 20240508 | 120300 | 643541084 | 1387 | 1387 | 1387 | 1387 | 1 |
| 534 | 20240508 | 120200 | 643539697 | 1390 | 1390 | 1390 | 1390 | 0 |
| 535 | 20240508 | 120100 | 643539697 | 1390 | 1390 | 1390 | 1390 | 0 |
| 536 | 20240508 | 120000 | 643539697 | 1390 | 1391 | 1391 | 1390 | 130 |
| 537 | 20240508 | 115900 | 643358897 | 1391 | 1391 | 1391 | 1391 | 400 |
| 538 | 20240508 | 115800 | 642802497 | 1391 | 1391 | 1391 | 1391 | 550 |
| 539 | 20240508 | 115700 | 642037447 | 1391 | 1391 | 1391 | 1391 | 0 |
| 540 | 20240508 | 115600 | 642037447 | 1391 | 1390 | 1391 | 1390 | 120 |
| 541 | 20240508 | 115500 | 641870558 | 1390 | 1390 | 1390 | 1390 | 85 |
| 542 | 20240508 | 115400 | 641752408 | 1391 | 1391 | 1391 | 1391 | 0 |
| 543 | 20240508 | 115300 | 641752408 | 1391 | 1391 | 1391 | 1391 | 101 |
| 544 | 20240508 | 115200 | 641611917 | 1391 | 1391 | 1391 | 1391 | 0 |
| 545 | 20240508 | 115100 | 641611917 | 1391 | 1391 | 1391 | 1391 | 372 |
| 546 | 20240508 | 115000 | 641094465 | 1391 | 1391 | 1391 | 1391 | 128 |
| 547 | 20240508 | 114900 | 640916417 | 1391 | 1391 | 1391 | 1391 | 0 |
| 548 | 20240508 | 114800 | 640916417 | 1391 | 1389 | 1391 | 1389 | 1964 |
| 549 | 20240508 | 114700 | 638186247 | 1389 | 1389 | 1389 | 1389 | 2722 |
| 550 | 20240508 | 114600 | 634405389 | 1389 | 1386 | 1389 | 1381 | 5003 |
| 551 | 20240508 | 114500 | 627489237 | 1384 | 1384 | 1384 | 1384 | 0 |
| 552 | 20240508 | 114400 | 627489237 | 1384 | 1384 | 1384 | 1384 | 2000 |
| 553 | 20240508 | 114300 | 624721237 | 1385 | 1385 | 1385 | 1384 | 6297 |
| 554 | 20240508 | 114200 | 616000892 | 1385 | 1385 | 1385 | 1385 | 268 |
| 555 | 20240508 | 114100 | 615629712 | 1385 | 1384 | 1385 | 1384 | 183 |
| 556 | 20240508 | 114000 | 615376436 | 1385 | 1390 | 1390 | 1385 | 623 |
| 557 | 20240508 | 113900 | 614513256 | 1385 | 1385 | 1385 | 1385 | 0 |
| 558 | 20240508 | 113800 | 614513256 | 1385 | 1385 | 1385 | 1385 | 189 |
| 559 | 20240508 | 113700 | 614251491 | 1385 | 1389 | 1389 | 1384 | 1397 |
| 560 | 20240508 | 113600 | 612311793 | 1386 | 1386 | 1386 | 1386 | 765 |
| 561 | 20240508 | 113500 | 611251503 | 1386 | 1386 | 1386 | 1386 | 2 |
| 562 | 20240508 | 113400 | 611248731 | 1385 | 1385 | 1385 | 1385 | 861 |
| 563 | 20240508 | 113300 | 610056246 | 1385 | 1386 | 1386 | 1385 | 234 |
| 564 | 20240508 | 113200 | 609731923 | 1386 | 1386 | 1386 | 1386 | 1452 |
| 565 | 20240508 | 113100 | 607719451 | 1391 | 1391 | 1391 | 1391 | 0 |
| 566 | 20240508 | 113000 | 607719451 | 1391 | 1391 | 1391 | 1391 | 500 |
| 567 | 20240508 | 112900 | 607023951 | 1391 | 1391 | 1391 | 1391 | 0 |
| 568 | 20240508 | 112800 | 607023951 | 1391 | 1391 | 1391 | 1391 | 80 |
| 569 | 20240508 | 112700 | 606912671 | 1391 | 1391 | 1391 | 1391 | 20 |
| 570 | 20240508 | 112600 | 606884851 | 1386 | 1389 | 1389 | 1386 | 1559 |
| 571 | 20240508 | 112500 | 604721438 | 1389 | 1388 | 1389 | 1388 | 909 |
| 572 | 20240508 | 112400 | 603459457 | 1389 | 1389 | 1389 | 1389 | 739 |
| 573 | 20240508 | 112300 | 602432986 | 1391 | 1391 | 1391 | 1391 | 0 |
| 574 | 20240508 | 112200 | 602432986 | 1391 | 1393 | 1393 | 1391 | 1001 |
| 575 | 20240508 | 112100 | 601039983 | 1393 | 1389 | 1393 | 1389 | 720 |
| 576 | 20240508 | 112000 | 600039899 | 1390 | 1391 | 1391 | 1390 | 482 |
| 577 | 20240508 | 111900 | 599369843 | 1391 | 1393 | 1393 | 1391 | 3051 |
| 578 | 20240508 | 111800 | 595125750 | 1394 | 1391 | 1394 | 1391 | 10035 |
| 579 | 20240508 | 111700 | 581142859 | 1390 | 1391 | 1391 | 1390 | 316 |
| 580 | 20240508 | 111600 | 580703583 | 1390 | 1390 | 1390 | 1390 | 872 |
| 581 | 20240508 | 111500 | 579491503 | 1390 | 1388 | 1390 | 1388 | 2040 |
| 582 | 20240508 | 111400 | 576657563 | 1390 | 1388 | 1390 | 1387 | 1087 |
| 583 | 20240508 | 111300 | 575149471 | 1390 | 1386 | 1390 | 1386 | 215 |
| 584 | 20240508 | 111200 | 574851421 | 1388 | 1390 | 1390 | 1388 | 6737 |
| 585 | 20240508 | 111100 | 565495402 | 1390 | 1390 | 1390 | 1389 | 4258 |
| 586 | 20240508 | 111000 | 559579436 | 1389 | 1389 | 1389 | 1389 | 627 |
| 587 | 20240508 | 110900 | 558708533 | 1388 | 1394 | 1394 | 1388 | 5862 |
| 588 | 20240508 | 110800 | 550543017 | 1394 | 1384 | 1394 | 1384 | 35716 |
| 589 | 20240508 | 110700 | 500958675 | 1383 | 1376 | 1383 | 1376 | 4780 |
| 590 | 20240508 | 110600 | 494352687 | 1382 | 1382 | 1382 | 1382 | 500 |
| 591 | 20240508 | 110500 | 493661687 | 1382 | 1382 | 1382 | 1382 | 1 |
| 592 | 20240508 | 110400 | 493660305 | 1382 | 1382 | 1382 | 1382 | 0 |
| 593 | 20240508 | 110300 | 493660305 | 1382 | 1381 | 1382 | 1381 | 1840 |
| 594 | 20240508 | 110200 | 491117625 | 1375 | 1376 | 1376 | 1375 | 4852 |
| 595 | 20240508 | 110100 | 484444757 | 1376 | 1377 | 1377 | 1376 | 1338 |
| 596 | 20240508 | 110000 | 482602869 | 1377 | 1377 | 1377 | 1377 | 50 |
| 597 | 20240508 | 105900 | 482534019 | 1377 | 1376 | 1377 | 1376 | 200 |
| 598 | 20240508 | 105800 | 482258719 | 1383 | 1375 | 1383 | 1375 | 3742 |
| 599 | 20240508 | 105700 | 477091555 | 1375 | 1375 | 1375 | 1375 | 256 |
| 600 | 20240508 | 105600 | 476739555 | 1379 | 1379 | 1379 | 1379 | 0 |
| 601 | 20240508 | 105500 | 476739555 | 1379 | 1379 | 1379 | 1379 | 1 |
| 602 | 20240508 | 105400 | 476738176 | 1380 | 1376 | 1380 | 1374 | 1308 |
| 603 | 20240508 | 105300 | 474939674 | 1379 | 1379 | 1379 | 1379 | 100 |
| 604 | 20240508 | 105200 | 474801774 | 1379 | 1379 | 1379 | 1379 | 0 |
| 605 | 20240508 | 105100 | 474801774 | 1379 | 1379 | 1379 | 1379 | 417 |
| 606 | 20240508 | 105000 | 474226731 | 1380 | 1380 | 1380 | 1380 | 1450 |
| 607 | 20240508 | 104900 | 472225731 | 1380 | 1380 | 1380 | 1380 | 134 |
| 608 | 20240508 | 104800 | 472040811 | 1380 | 1380 | 1380 | 1380 | 0 |
| 609 | 20240508 | 104700 | 472040811 | 1380 | 1380 | 1380 | 1380 | 0 |
| 610 | 20240508 | 104600 | 472040811 | 1380 | 1380 | 1380 | 1380 | 0 |
| 611 | 20240508 | 104500 | 472040811 | 1380 | 1379 | 1380 | 1379 | 5 |
| 612 | 20240508 | 104400 | 472033912 | 1380 | 1380 | 1380 | 1380 | 0 |
| 613 | 20240508 | 104300 | 472033912 | 1380 | 1380 | 1380 | 1380 | 0 |
| 614 | 20240508 | 104200 | 472033912 | 1380 | 1380 | 1380 | 1380 | 0 |
| 615 | 20240508 | 104100 | 472033912 | 1380 | 1380 | 1380 | 1380 | 5 |
| 616 | 20240508 | 104000 | 472027012 | 1374 | 1374 | 1374 | 1374 | 0 |
| 617 | 20240508 | 103900 | 472027012 | 1374 | 1381 | 1381 | 1374 | 1444 |
| 618 | 20240508 | 103800 | 470039820 | 1381 | 1381 | 1381 | 1381 | 10 |
| 619 | 20240508 | 103700 | 470026010 | 1374 | 1374 | 1374 | 1374 | 253 |
| 620 | 20240508 | 103600 | 469678388 | 1374 | 1376 | 1376 | 1374 | 10753 |
| 621 | 20240508 | 103500 | 454900366 | 1376 | 1381 | 1381 | 1376 | 7055 |
| 622 | 20240508 | 103400 | 445189906 | 1376 | 1378 | 1378 | 1376 | 9200 |
| 623 | 20240508 | 103300 | 432526305 | 1380 | 1380 | 1380 | 1380 | 0 |
| 624 | 20240508 | 103200 | 432526305 | 1380 | 1380 | 1380 | 1380 | 0 |
| 625 | 20240508 | 103100 | 432526305 | 1380 | 1380 | 1380 | 1380 | 5286 |
| 626 | 20240508 | 103000 | 425231625 | 1380 | 1378 | 1380 | 1378 | 36 |
| 627 | 20240508 | 102900 | 425182001 | 1378 | 1378 | 1378 | 1378 | 555 |
| 628 | 20240508 | 102800 | 424417211 | 1378 | 1378 | 1378 | 1378 | 1343 |
| 629 | 20240508 | 102700 | 422566557 | 1378 | 1380 | 1380 | 1378 | 1800 |
| 630 | 20240508 | 102600 | 420086071 | 1375 | 1375 | 1375 | 1375 | 1700 |
| 631 | 20240508 | 102500 | 417748571 | 1380 | 1380 | 1380 | 1380 | 2 |
| 632 | 20240508 | 102400 | 417745811 | 1380 | 1380 | 1380 | 1375 | 11 |
| 633 | 20240508 | 102300 | 417730636 | 1380 | 1380 | 1380 | 1380 | 1010 |
| 634 | 20240508 | 102200 | 416336836 | 1380 | 1380 | 1380 | 1380 | 449 |
| 635 | 20240508 | 102100 | 415717216 | 1380 | 1380 | 1380 | 1380 | 679 |
| 636 | 20240508 | 102000 | 414780196 | 1380 | 1380 | 1380 | 1380 | 0 |
| 637 | 20240508 | 101900 | 414780196 | 1380 | 1380 | 1380 | 1375 | 2434 |
| 638 | 20240508 | 101800 | 411433276 | 1375 | 1376 | 1376 | 1375 | 16641 |
| 639 | 20240508 | 101700 | 388551847 | 1375 | 1375 | 1375 | 1375 | 0 |
| 640 | 20240508 | 101600 | 388551847 | 1375 | 1375 | 1375 | 1375 | 0 |
| 641 | 20240508 | 101500 | 388551847 | 1375 | 1376 | 1376 | 1375 | 1898 |
| 642 | 20240508 | 101400 | 385941794 | 1376 | 1376 | 1376 | 1376 | 1409 |
| 643 | 20240508 | 101300 | 384003010 | 1375 | 1375 | 1375 | 1375 | 0 |
| 644 | 20240508 | 101200 | 384003010 | 1375 | 1375 | 1375 | 1375 | 360 |
| 645 | 20240508 | 101100 | 383508010 | 1375 | 1381 | 1381 | 1375 | 1025 |
| 646 | 20240508 | 101000 | 382098327 | 1375 | 1376 | 1376 | 1375 | 5934 |
| 647 | 20240508 | 100900 | 373936021 | 1376 | 1376 | 1376 | 1376 | 110 |
| 648 | 20240508 | 100800 | 373784661 | 1375 | 1382 | 1382 | 1375 | 4592 |
| 649 | 20240508 | 100700 | 367461494 | 1380 | 1380 | 1380 | 1380 | 0 |
| 650 | 20240508 | 100600 | 367461494 | 1380 | 1381 | 1382 | 1380 | 4016 |
| 651 | 20240508 | 100500 | 361919102 | 1381 | 1382 | 1382 | 1381 | 289 |
| 652 | 20240508 | 100400 | 361519705 | 1381 | 1381 | 1381 | 1381 | 943 |
| 653 | 20240508 | 100300 | 360217422 | 1380 | 1380 | 1380 | 1380 | 1910 |
| 654 | 20240508 | 100200 | 357581622 | 1376 | 1376 | 1376 | 1376 | 0 |
| 655 | 20240508 | 100100 | 357581622 | 1376 | 1376 | 1376 | 1376 | 0 |
| 656 | 20240508 | 100000 | 357581622 | 1376 | 1376 | 1376 | 1376 | 286 |
| 657 | 20240508 | 095900 | 357188086 | 1375 | 1379 | 1379 | 1375 | 4469 |
| 658 | 20240508 | 095800 | 351034466 | 1381 | 1381 | 1381 | 1381 | 8 |
| 659 | 20240508 | 095700 | 351023418 | 1381 | 1381 | 1381 | 1381 | 77 |
| 660 | 20240508 | 095600 | 350917081 | 1381 | 1381 | 1381 | 1381 | 4 |
| 661 | 20240508 | 095500 | 350911557 | 1378 | 1378 | 1378 | 1378 | 4967 |
| 662 | 20240508 | 095400 | 344067031 | 1381 | 1381 | 1381 | 1381 | 87 |
| 663 | 20240508 | 095300 | 343946884 | 1380 | 1380 | 1380 | 1380 | 0 |
| 664 | 20240508 | 095200 | 343946884 | 1380 | 1378 | 1380 | 1378 | 3831 |
| 665 | 20240508 | 095100 | 338661526 | 1380 | 1380 | 1380 | 1380 | 1 |
| 666 | 20240508 | 095000 | 338660146 | 1376 | 1374 | 1376 | 1374 | 1394 |
| 667 | 20240508 | 094900 | 336744382 | 1374 | 1375 | 1375 | 1374 | 3212 |
| 668 | 20240508 | 094800 | 332329291 | 1375 | 1375 | 1375 | 1374 | 2429 |
| 669 | 20240508 | 094700 | 328990217 | 1376 | 1376 | 1376 | 1376 | 270 |
| 670 | 20240508 | 094600 | 328618697 | 1375 | 1375 | 1375 | 1375 | 0 |
| 671 | 20240508 | 094500 | 328618697 | 1375 | 1377 | 1377 | 1375 | 9307 |
| 672 | 20240508 | 094400 | 315815103 | 1381 | 1380 | 1382 | 1380 | 1272 |
| 673 | 20240508 | 094300 | 314059470 | 1380 | 1380 | 1380 | 1380 | 805 |
| 674 | 20240508 | 094200 | 312948570 | 1377 | 1377 | 1377 | 1377 | 313 |
| 675 | 20240508 | 094100 | 312517569 | 1377 | 1377 | 1377 | 1377 | 14 |
| 676 | 20240508 | 094000 | 312498291 | 1376 | 1375 | 1376 | 1375 | 6605 |
| 677 | 20240508 | 093900 | 303413860 | 1375 | 1379 | 1379 | 1375 | 29298 |
| 678 | 20240508 | 093800 | 263074746 | 1379 | 1380 | 1380 | 1379 | 79 |
| 679 | 20240508 | 093700 | 262965727 | 1381 | 1378 | 1381 | 1378 | 3751 |
| 680 | 20240508 | 093600 | 257792079 | 1379 | 1380 | 1380 | 1379 | 5775 |
| 681 | 20240508 | 093500 | 249827438 | 1382 | 1382 | 1382 | 1382 | 13 |
| 682 | 20240508 | 093400 | 249809472 | 1379 | 1380 | 1380 | 1379 | 130 |
| 683 | 20240508 | 093300 | 249630073 | 1380 | 1379 | 1380 | 1379 | 1015 |
| 684 | 20240508 | 093200 | 248230387 | 1380 | 1381 | 1381 | 1380 | 1211 |
| 685 | 20240508 | 093100 | 246559160 | 1382 | 1382 | 1382 | 1381 | 34 |
| 686 | 20240508 | 093000 | 246512173 | 1382 | 1382 | 1382 | 1382 | 14 |
| 687 | 20240508 | 092900 | 246492825 | 1381 | 1381 | 1381 | 1381 | 100 |
| 688 | 20240508 | 092800 | 246354725 | 1379 | 1379 | 1379 | 1379 | 355 |
| 689 | 20240508 | 092700 | 245865180 | 1378 | 1380 | 1380 | 1378 | 10711 |
| 690 | 20240508 | 092600 | 231103355 | 1380 | 1382 | 1382 | 1380 | 13857 |
| 691 | 20240508 | 092500 | 211978932 | 1382 | 1384 | 1384 | 1382 | 3165 |
| 692 | 20240508 | 092400 | 207602954 | 1384 | 1387 | 1387 | 1384 | 7550 |
| 693 | 20240508 | 092300 | 197141969 | 1388 | 1388 | 1388 | 1388 | 145 |
| 694 | 20240508 | 092200 | 196940709 | 1388 | 1389 | 1392 | 1388 | 4972 |
| 695 | 20240508 | 092100 | 190027212 | 1391 | 1392 | 1392 | 1391 | 733 |
| 696 | 20240508 | 092000 | 189007594 | 1389 | 1392 | 1392 | 1389 | 2884 |
| 697 | 20240508 | 091900 | 184995012 | 1392 | 1391 | 1394 | 1391 | 36301 |
| 698 | 20240508 | 091800 | 134441957 | 1390 | 1392 | 1392 | 1390 | 2373 |
| 699 | 20240508 | 091700 | 131143177 | 1392 | 1389 | 1392 | 1389 | 16273 |
| 700 | 20240508 | 091600 | 108526884 | 1388 | 1386 | 1388 | 1386 | 5063 |
| 701 | 20240508 | 091500 | 101502745 | 1386 | 1385 | 1386 | 1385 | 1798 |
| 702 | 20240508 | 091400 | 99012382 | 1378 | 1378 | 1378 | 1378 | 0 |
| 703 | 20240508 | 091300 | 99012382 | 1378 | 1380 | 1384 | 1378 | 4873 |
| 704 | 20240508 | 091200 | 92286033 | 1379 | 1379 | 1380 | 1378 | 6991 |
| 705 | 20240508 | 091100 | 82645452 | 1379 | 1380 | 1380 | 1378 | 970 |
| 706 | 20240508 | 091000 | 81307817 | 1380 | 1383 | 1383 | 1380 | 3020 |
| 707 | 20240508 | 090900 | 77135935 | 1383 | 1383 | 1383 | 1383 | 10 |
| 708 | 20240508 | 090800 | 77122105 | 1383 | 1387 | 1387 | 1383 | 1911 |
| 709 | 20240508 | 090700 | 74479146 | 1387 | 1382 | 1387 | 1382 | 3643 |
| 710 | 20240508 | 090600 | 69441049 | 1382 | 1388 | 1388 | 1382 | 3274 |
| 711 | 20240508 | 090500 | 64912366 | 1389 | 1383 | 1389 | 1382 | 1030 |
| 712 | 20240508 | 090400 | 63487706 | 1389 | 1383 | 1389 | 1383 | 2523 |
| 713 | 20240508 | 090300 | 59983319 | 1391 | 1391 | 1391 | 1391 | 0 |
| 714 | 20240508 | 090200 | 59983319 | 1391 | 1391 | 1395 | 1390 | 4730 |
| 715 | 20240508 | 090100 | 53395492 | 1391 | 1386 | 1391 | 1379 | 13689 |
| 716 | 20240508 | 090000 | 34375927 | 1386 | 1383 | 1386 | 1379 | 24766 |