33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 210200 | 4580515958 | 848 | 848 | 848 | 848 | 82953 |
| 3 | 20250115 | 210100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 4 | 20250115 | 210000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 5 | 20250115 | 205900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 6 | 20250115 | 205800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 7 | 20250115 | 205700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 8 | 20250115 | 205600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 9 | 20250115 | 205500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 10 | 20250115 | 205400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 11 | 20250115 | 205300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 12 | 20250115 | 205200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 13 | 20250115 | 205100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 14 | 20250115 | 205000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 15 | 20250115 | 204900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 16 | 20250115 | 204800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 17 | 20250115 | 204700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 18 | 20250115 | 204600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 19 | 20250115 | 204500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 20 | 20250115 | 204400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 21 | 20250115 | 204300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 22 | 20250115 | 204200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 23 | 20250115 | 204100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 24 | 20250115 | 204000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 25 | 20250115 | 203900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 26 | 20250115 | 203800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 27 | 20250115 | 203700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 28 | 20250115 | 203600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 29 | 20250115 | 203500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 30 | 20250115 | 203400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 31 | 20250115 | 203300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 32 | 20250115 | 203200 | 4580515958 | 848 | 848 | 848 | 848 | 82953 |
| 33 | 20250115 | 203100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 34 | 20250115 | 203000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 35 | 20250115 | 202900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 36 | 20250115 | 202800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 37 | 20250115 | 202700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 38 | 20250115 | 202600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 39 | 20250115 | 202500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 40 | 20250115 | 202400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 41 | 20250115 | 202300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 42 | 20250115 | 202200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 43 | 20250115 | 202100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 44 | 20250115 | 202000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 45 | 20250115 | 201900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 46 | 20250115 | 201800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 47 | 20250115 | 201700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 48 | 20250115 | 201600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 49 | 20250115 | 201500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 50 | 20250115 | 201400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 51 | 20250115 | 201300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 52 | 20250115 | 201200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 53 | 20250115 | 201100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 54 | 20250115 | 201000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 55 | 20250115 | 200900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 56 | 20250115 | 200800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 57 | 20250115 | 200700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 58 | 20250115 | 200600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 59 | 20250115 | 200500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 60 | 20250115 | 200400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 61 | 20250115 | 200300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 62 | 20250115 | 200200 | 4580515958 | 848 | 848 | 848 | 848 | 82953 |
| 63 | 20250115 | 200100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 64 | 20250115 | 200000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 65 | 20250115 | 195900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 66 | 20250115 | 195800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 67 | 20250115 | 195700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 68 | 20250115 | 195600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 69 | 20250115 | 195500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 70 | 20250115 | 195400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 71 | 20250115 | 195300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 72 | 20250115 | 195200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 73 | 20250115 | 195100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 74 | 20250115 | 195000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 75 | 20250115 | 194900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 76 | 20250115 | 194800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 77 | 20250115 | 194700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 78 | 20250115 | 194600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 79 | 20250115 | 194500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 80 | 20250115 | 194400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 81 | 20250115 | 194300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 82 | 20250115 | 194200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 83 | 20250115 | 194100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 84 | 20250115 | 194000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 85 | 20250115 | 193900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 86 | 20250115 | 193800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 87 | 20250115 | 193700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 88 | 20250115 | 193600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 89 | 20250115 | 193500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 90 | 20250115 | 193400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 91 | 20250115 | 193300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 92 | 20250115 | 193200 | 4580515958 | 848 | 848 | 848 | 848 | 82953 |
| 93 | 20250115 | 193100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 94 | 20250115 | 193000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 95 | 20250115 | 192900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 96 | 20250115 | 192800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 97 | 20250115 | 192700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 98 | 20250115 | 192600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 99 | 20250115 | 192500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 100 | 20250115 | 192400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 101 | 20250115 | 192300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 102 | 20250115 | 192200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 103 | 20250115 | 192100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 104 | 20250115 | 192000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 105 | 20250115 | 191900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 106 | 20250115 | 191800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 107 | 20250115 | 191700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 108 | 20250115 | 191600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 109 | 20250115 | 191500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 110 | 20250115 | 191400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 111 | 20250115 | 191300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 112 | 20250115 | 191200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 113 | 20250115 | 191100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 114 | 20250115 | 191000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 115 | 20250115 | 190900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 116 | 20250115 | 190800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 117 | 20250115 | 190700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 118 | 20250115 | 190600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 119 | 20250115 | 190500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 120 | 20250115 | 190400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 121 | 20250115 | 190300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 122 | 20250115 | 190200 | 4580515958 | 848 | 848 | 848 | 848 | 82953 |
| 123 | 20250115 | 190100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 124 | 20250115 | 190000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 125 | 20250115 | 185900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 126 | 20250115 | 185800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 127 | 20250115 | 185700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 128 | 20250115 | 185600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 129 | 20250115 | 185500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 130 | 20250115 | 185400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 131 | 20250115 | 185300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 132 | 20250115 | 185200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 133 | 20250115 | 185100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 134 | 20250115 | 185000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 135 | 20250115 | 184900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 136 | 20250115 | 184800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 137 | 20250115 | 184700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 138 | 20250115 | 184600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 139 | 20250115 | 184500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 140 | 20250115 | 184400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 141 | 20250115 | 184300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 142 | 20250115 | 184200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 143 | 20250115 | 184100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 144 | 20250115 | 184000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 145 | 20250115 | 183900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 146 | 20250115 | 183800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 147 | 20250115 | 183700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 148 | 20250115 | 183600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 149 | 20250115 | 183500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 150 | 20250115 | 183400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 151 | 20250115 | 183300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 152 | 20250115 | 183200 | 4580515958 | 848 | 848 | 848 | 848 | 82953 |
| 153 | 20250115 | 183100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 154 | 20250115 | 183000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 155 | 20250115 | 182900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 156 | 20250115 | 182800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 157 | 20250115 | 182700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 158 | 20250115 | 182600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 159 | 20250115 | 182500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 160 | 20250115 | 182400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 161 | 20250115 | 182300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 162 | 20250115 | 182200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 163 | 20250115 | 182100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 164 | 20250115 | 182000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 165 | 20250115 | 181900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 166 | 20250115 | 181800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 167 | 20250115 | 181700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 168 | 20250115 | 181600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 169 | 20250115 | 181500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 170 | 20250115 | 181400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 171 | 20250115 | 181300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 172 | 20250115 | 181200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 173 | 20250115 | 181100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 174 | 20250115 | 181000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 175 | 20250115 | 180900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 176 | 20250115 | 180800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 177 | 20250115 | 180700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 178 | 20250115 | 180600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 179 | 20250115 | 180500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 180 | 20250115 | 180400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 181 | 20250115 | 180300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 182 | 20250115 | 180200 | 4580515958 | 848 | 848 | 848 | 848 | 82953 |
| 183 | 20250115 | 180100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 184 | 20250115 | 180000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 185 | 20250115 | 175900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 186 | 20250115 | 175800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 187 | 20250115 | 175700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 188 | 20250115 | 175600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 189 | 20250115 | 175500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 190 | 20250115 | 175400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 191 | 20250115 | 175300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 192 | 20250115 | 175200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 193 | 20250115 | 175100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 194 | 20250115 | 175000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 195 | 20250115 | 174900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 196 | 20250115 | 174800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 197 | 20250115 | 174700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 198 | 20250115 | 174600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 199 | 20250115 | 174500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 200 | 20250115 | 174400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 201 | 20250115 | 174300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 202 | 20250115 | 174200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 203 | 20250115 | 174100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 204 | 20250115 | 174000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 205 | 20250115 | 173900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 206 | 20250115 | 173800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 207 | 20250115 | 173700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 208 | 20250115 | 173600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 209 | 20250115 | 173500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 210 | 20250115 | 173400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 211 | 20250115 | 173300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 212 | 20250115 | 173200 | 4580515958 | 848 | 848 | 848 | 848 | 82953 |
| 213 | 20250115 | 173100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 214 | 20250115 | 173000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 215 | 20250115 | 172900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 216 | 20250115 | 172800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 217 | 20250115 | 172700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 218 | 20250115 | 172600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 219 | 20250115 | 172500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 220 | 20250115 | 172400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 221 | 20250115 | 172300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 222 | 20250115 | 172200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 223 | 20250115 | 172100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 224 | 20250115 | 172000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 225 | 20250115 | 171900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 226 | 20250115 | 171800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 227 | 20250115 | 171700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 228 | 20250115 | 171600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 229 | 20250115 | 171500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 230 | 20250115 | 171400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 231 | 20250115 | 171300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 232 | 20250115 | 171200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 233 | 20250115 | 171100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 234 | 20250115 | 171000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 235 | 20250115 | 170900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 236 | 20250115 | 170800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 237 | 20250115 | 170700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 238 | 20250115 | 170600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 239 | 20250115 | 170500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 240 | 20250115 | 170400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 241 | 20250115 | 170300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 242 | 20250115 | 170200 | 4580515958 | 848 | 848 | 848 | 848 | 82953 |
| 243 | 20250115 | 170100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 244 | 20250115 | 170000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 245 | 20250115 | 165900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 246 | 20250115 | 165800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 247 | 20250115 | 165700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 248 | 20250115 | 165600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 249 | 20250115 | 165500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 250 | 20250115 | 165400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 251 | 20250115 | 165300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 252 | 20250115 | 165200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 253 | 20250115 | 165100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 254 | 20250115 | 165000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 255 | 20250115 | 164900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 256 | 20250115 | 164800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 257 | 20250115 | 164700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 258 | 20250115 | 164600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 259 | 20250115 | 164500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 260 | 20250115 | 164400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 261 | 20250115 | 164300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 262 | 20250115 | 164200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 263 | 20250115 | 164100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 264 | 20250115 | 164000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 265 | 20250115 | 163900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 266 | 20250115 | 163800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 267 | 20250115 | 163700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 268 | 20250115 | 163600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 269 | 20250115 | 163500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 270 | 20250115 | 163400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 271 | 20250115 | 163300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 272 | 20250115 | 163200 | 4580515958 | 848 | 848 | 848 | 848 | 82953 |
| 273 | 20250115 | 163100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 274 | 20250115 | 163000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 275 | 20250115 | 162900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 276 | 20250115 | 162800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 277 | 20250115 | 162700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 278 | 20250115 | 162600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 279 | 20250115 | 162500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 280 | 20250115 | 162400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 281 | 20250115 | 162300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 282 | 20250115 | 162200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 283 | 20250115 | 162100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 284 | 20250115 | 162000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 285 | 20250115 | 161900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 286 | 20250115 | 161800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 287 | 20250115 | 161700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 288 | 20250115 | 161600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 289 | 20250115 | 161500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 290 | 20250115 | 161400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 291 | 20250115 | 161300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 292 | 20250115 | 161200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 293 | 20250115 | 161100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 294 | 20250115 | 161000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 295 | 20250115 | 160900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 296 | 20250115 | 160800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 297 | 20250115 | 160700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 298 | 20250115 | 160600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 299 | 20250115 | 160500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 300 | 20250115 | 160400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 301 | 20250115 | 160300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 302 | 20250115 | 160200 | 4580515958 | 848 | 848 | 848 | 848 | 82953 |
| 303 | 20250115 | 160100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 304 | 20250115 | 160000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 305 | 20250115 | 155900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 306 | 20250115 | 155800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 307 | 20250115 | 155700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 308 | 20250115 | 155600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 309 | 20250115 | 155500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 310 | 20250115 | 155400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 311 | 20250115 | 155300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 312 | 20250115 | 155200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 313 | 20250115 | 155100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 314 | 20250115 | 155000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 315 | 20250115 | 154900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 316 | 20250115 | 154800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 317 | 20250115 | 154700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 318 | 20250115 | 154600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 319 | 20250115 | 154500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 320 | 20250115 | 154400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 321 | 20250115 | 154300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 322 | 20250115 | 154200 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 323 | 20250115 | 154100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 324 | 20250115 | 154000 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 325 | 20250115 | 153900 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 326 | 20250115 | 153800 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 327 | 20250115 | 153700 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 328 | 20250115 | 153600 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 329 | 20250115 | 153500 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 330 | 20250115 | 153400 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 331 | 20250115 | 153300 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 332 | 20250115 | 153200 | 4580515958 | 848 | 848 | 848 | 848 | 82953 |
| 333 | 20250115 | 153100 | 4580515958 | 848 | 848 | 848 | 848 | 0 |
| 334 | 20250115 | 153000 | 4580515958 | 848 | 848 | 848 | 848 | 82953 |
| 335 | 20250115 | 152900 | 4510171814 | 855 | 855 | 855 | 855 | 0 |
| 336 | 20250115 | 152800 | 4510171814 | 855 | 855 | 855 | 855 | 0 |
| 337 | 20250115 | 152700 | 4510171814 | 855 | 855 | 855 | 855 | 0 |
| 338 | 20250115 | 152600 | 4510171814 | 855 | 855 | 855 | 855 | 0 |
| 339 | 20250115 | 152500 | 4510171814 | 855 | 855 | 855 | 855 | 0 |
| 340 | 20250115 | 152400 | 4510171814 | 855 | 855 | 855 | 855 | 0 |
| 341 | 20250115 | 152300 | 4510171814 | 855 | 855 | 855 | 855 | 0 |
| 342 | 20250115 | 152200 | 4510171814 | 855 | 855 | 855 | 855 | 0 |
| 343 | 20250115 | 152100 | 4510171814 | 855 | 855 | 855 | 855 | 0 |
| 344 | 20250115 | 152000 | 4510171814 | 855 | 855 | 855 | 855 | 0 |
| 345 | 20250115 | 151900 | 4510171814 | 855 | 861 | 865 | 855 | 6321 |
| 346 | 20250115 | 151800 | 4504745550 | 862 | 865 | 865 | 861 | 6132 |
| 347 | 20250115 | 151700 | 4499457232 | 860 | 866 | 866 | 859 | 1702 |
| 348 | 20250115 | 151600 | 4497993399 | 859 | 867 | 867 | 859 | 6469 |
| 349 | 20250115 | 151500 | 4492421356 | 867 | 857 | 868 | 857 | 18359 |
| 350 | 20250115 | 151400 | 4476537372 | 862 | 858 | 862 | 858 | 1984 |
| 351 | 20250115 | 151300 | 4474831988 | 861 | 861 | 861 | 857 | 9118 |
| 352 | 20250115 | 151200 | 4466999582 | 861 | 866 | 866 | 861 | 1230 |
| 353 | 20250115 | 151100 | 4465940142 | 863 | 867 | 867 | 863 | 951 |
| 354 | 20250115 | 151000 | 4465118620 | 867 | 859 | 867 | 859 | 15137 |
| 355 | 20250115 | 150900 | 4452020012 | 857 | 862 | 862 | 857 | 3605 |
| 356 | 20250115 | 150800 | 4448922609 | 863 | 865 | 865 | 863 | 1340 |
| 357 | 20250115 | 150700 | 4447765809 | 864 | 865 | 865 | 864 | 2986 |
| 358 | 20250115 | 150600 | 4445184997 | 865 | 866 | 866 | 865 | 7975 |
| 359 | 20250115 | 150500 | 4438286122 | 865 | 862 | 865 | 862 | 3771 |
| 360 | 20250115 | 150400 | 4435026308 | 862 | 862 | 862 | 860 | 7006 |
| 361 | 20250115 | 150300 | 4428992921 | 862 | 862 | 864 | 862 | 4024 |
| 362 | 20250115 | 150200 | 4425517219 | 861 | 861 | 864 | 861 | 5630 |
| 363 | 20250115 | 150100 | 4420655772 | 860 | 857 | 860 | 857 | 638 |
| 364 | 20250115 | 150000 | 4420107304 | 859 | 856 | 859 | 856 | 1622 |
| 365 | 20250115 | 145900 | 4418715005 | 856 | 859 | 859 | 856 | 1382 |
| 366 | 20250115 | 145800 | 4417529266 | 859 | 856 | 859 | 855 | 3382 |
| 367 | 20250115 | 145700 | 4414636302 | 856 | 856 | 856 | 856 | 7287 |
| 368 | 20250115 | 145600 | 4408398630 | 856 | 856 | 856 | 856 | 7970 |
| 369 | 20250115 | 145500 | 4401576310 | 856 | 856 | 856 | 856 | 1610 |
| 370 | 20250115 | 145400 | 4400198150 | 856 | 856 | 857 | 856 | 8988 |
| 371 | 20250115 | 145300 | 4392504412 | 855 | 856 | 856 | 855 | 657 |
| 372 | 20250115 | 145200 | 4391942025 | 856 | 856 | 856 | 854 | 3098 |
| 373 | 20250115 | 145100 | 4389290141 | 856 | 858 | 858 | 856 | 1724 |
| 374 | 20250115 | 145000 | 4387813309 | 859 | 859 | 859 | 859 | 191 |
| 375 | 20250115 | 144900 | 4387649240 | 857 | 866 | 866 | 857 | 1057 |
| 376 | 20250115 | 144800 | 4386736191 | 868 | 851 | 868 | 851 | 5790 |
| 377 | 20250115 | 144700 | 4381751149 | 851 | 848 | 851 | 848 | 3012 |
| 378 | 20250115 | 144600 | 4379187973 | 848 | 848 | 849 | 848 | 1274 |
| 379 | 20250115 | 144500 | 4378107315 | 847 | 850 | 854 | 847 | 27870 |
| 380 | 20250115 | 144400 | 4354422678 | 851 | 851 | 855 | 850 | 3945 |
| 381 | 20250115 | 144300 | 4351068581 | 851 | 851 | 851 | 850 | 8 |
| 382 | 20250115 | 144200 | 4351061775 | 853 | 850 | 853 | 848 | 20030 |
| 383 | 20250115 | 144100 | 4334053052 | 850 | 851 | 851 | 850 | 3458 |
| 384 | 20250115 | 144000 | 4331112207 | 850 | 851 | 852 | 850 | 3528 |
| 385 | 20250115 | 143900 | 4328112726 | 851 | 851 | 851 | 850 | 7813 |
| 386 | 20250115 | 143800 | 4321464688 | 851 | 854 | 854 | 851 | 3530 |
| 387 | 20250115 | 143700 | 4318454972 | 855 | 854 | 855 | 854 | 2113 |
| 388 | 20250115 | 143600 | 4316650460 | 854 | 853 | 854 | 853 | 10368 |
| 389 | 20250115 | 143500 | 4307805556 | 853 | 853 | 853 | 850 | 11400 |
| 390 | 20250115 | 143400 | 4298081710 | 850 | 847 | 850 | 847 | 9074 |
| 391 | 20250115 | 143300 | 4290383104 | 847 | 858 | 858 | 843 | 41013 |
| 392 | 20250115 | 143200 | 4255515019 | 858 | 865 | 865 | 857 | 30268 |
| 393 | 20250115 | 143100 | 4229470687 | 866 | 864 | 867 | 864 | 1632 |
| 394 | 20250115 | 143000 | 4228060629 | 864 | 863 | 864 | 863 | 5401 |
| 395 | 20250115 | 142900 | 4223398345 | 863 | 867 | 867 | 861 | 13355 |
| 396 | 20250115 | 142800 | 4211862407 | 867 | 868 | 870 | 867 | 2749 |
| 397 | 20250115 | 142700 | 4209474749 | 870 | 867 | 870 | 867 | 4 |
| 398 | 20250115 | 142600 | 4209471278 | 867 | 868 | 869 | 867 | 1067 |
| 399 | 20250115 | 142500 | 4208545621 | 868 | 868 | 869 | 867 | 2490 |
| 400 | 20250115 | 142400 | 4206384060 | 868 | 870 | 870 | 867 | 1237 |
| 401 | 20250115 | 142300 | 4205311302 | 871 | 867 | 871 | 867 | 5652 |
| 402 | 20250115 | 142200 | 4200406501 | 867 | 871 | 874 | 867 | 15989 |
| 403 | 20250115 | 142100 | 4186519521 | 871 | 875 | 875 | 871 | 1284 |
| 404 | 20250115 | 142000 | 4185400505 | 875 | 872 | 875 | 871 | 960 |
| 405 | 20250115 | 141900 | 4184563374 | 872 | 867 | 872 | 866 | 12984 |
| 406 | 20250115 | 141800 | 4173286123 | 867 | 871 | 871 | 867 | 10194 |
| 407 | 20250115 | 141700 | 4164437550 | 878 | 872 | 878 | 871 | 7311 |
| 408 | 20250115 | 141600 | 4158049198 | 875 | 875 | 875 | 872 | 757 |
| 409 | 20250115 | 141500 | 4157388888 | 877 | 878 | 878 | 871 | 4861 |
| 410 | 20250115 | 141400 | 4153152475 | 872 | 877 | 878 | 872 | 17200 |
| 411 | 20250115 | 141300 | 4138140633 | 872 | 879 | 879 | 872 | 1437 |
| 412 | 20250115 | 141200 | 4136882160 | 874 | 877 | 877 | 870 | 8936 |
| 413 | 20250115 | 141100 | 4129099838 | 871 | 878 | 878 | 871 | 28791 |
| 414 | 20250115 | 141000 | 4103964465 | 881 | 881 | 881 | 877 | 4054 |
| 415 | 20250115 | 140900 | 4100392925 | 883 | 880 | 883 | 880 | 7108 |
| 416 | 20250115 | 140800 | 4094126908 | 881 | 882 | 882 | 875 | 960 |
| 417 | 20250115 | 140700 | 4093285134 | 883 | 880 | 885 | 872 | 19130 |
| 418 | 20250115 | 140600 | 4076455959 | 879 | 881 | 885 | 879 | 10830 |
| 419 | 20250115 | 140500 | 4066920503 | 881 | 885 | 886 | 881 | 1045 |
| 420 | 20250115 | 140400 | 4065995697 | 887 | 884 | 887 | 878 | 13279 |
| 421 | 20250115 | 140300 | 4054328203 | 884 | 891 | 898 | 877 | 27705 |
| 422 | 20250115 | 140200 | 4029657336 | 891 | 892 | 894 | 870 | 43785 |
| 423 | 20250115 | 140100 | 3990865645 | 885 | 880 | 899 | 880 | 127427 |
| 424 | 20250115 | 140000 | 3877603473 | 880 | 873 | 883 | 873 | 22900 |
| 425 | 20250115 | 135900 | 3857458226 | 870 | 870 | 876 | 870 | 11602 |
| 426 | 20250115 | 135800 | 3847333395 | 870 | 867 | 871 | 867 | 6241 |
| 427 | 20250115 | 135700 | 3841906147 | 867 | 870 | 870 | 867 | 7993 |
| 428 | 20250115 | 135600 | 3834971378 | 868 | 870 | 870 | 868 | 4199 |
| 429 | 20250115 | 135500 | 3831322020 | 870 | 870 | 871 | 866 | 4338 |
| 430 | 20250115 | 135400 | 3827554792 | 870 | 870 | 870 | 867 | 979 |
| 431 | 20250115 | 135300 | 3826705118 | 870 | 870 | 870 | 866 | 2136 |
| 432 | 20250115 | 135200 | 3824848987 | 870 | 863 | 872 | 863 | 10537 |
| 433 | 20250115 | 135100 | 3815698510 | 862 | 863 | 866 | 862 | 7510 |
| 434 | 20250115 | 135000 | 3809219969 | 864 | 869 | 869 | 864 | 6770 |
| 435 | 20250115 | 134900 | 3803366417 | 873 | 876 | 877 | 869 | 2016 |
| 436 | 20250115 | 134800 | 3801610438 | 872 | 877 | 878 | 870 | 16174 |
| 437 | 20250115 | 134700 | 3787507031 | 876 | 880 | 882 | 874 | 36026 |
| 438 | 20250115 | 134600 | 3755863408 | 880 | 873 | 880 | 871 | 30859 |
| 439 | 20250115 | 134500 | 3728822557 | 874 | 875 | 878 | 873 | 28619 |
| 440 | 20250115 | 134400 | 3703785513 | 875 | 877 | 877 | 868 | 17708 |
| 441 | 20250115 | 134300 | 3688330523 | 878 | 872 | 878 | 870 | 26389 |
| 442 | 20250115 | 134200 | 3665262640 | 872 | 861 | 873 | 860 | 33339 |
| 443 | 20250115 | 134100 | 3636320211 | 860 | 859 | 860 | 859 | 1538 |
| 444 | 20250115 | 134000 | 3634997592 | 859 | 860 | 860 | 854 | 18666 |
| 445 | 20250115 | 133900 | 3618978969 | 859 | 862 | 867 | 859 | 10567 |
| 446 | 20250115 | 133800 | 3609885483 | 866 | 858 | 866 | 858 | 6417 |
| 447 | 20250115 | 133700 | 3604366495 | 858 | 860 | 860 | 858 | 14641 |
| 448 | 20250115 | 133600 | 3591787141 | 858 | 860 | 866 | 858 | 35212 |
| 449 | 20250115 | 133500 | 3561438267 | 861 | 863 | 863 | 860 | 8215 |
| 450 | 20250115 | 133400 | 3554362430 | 862 | 871 | 871 | 862 | 15375 |
| 451 | 20250115 | 133300 | 3541038661 | 874 | 865 | 874 | 865 | 19022 |
| 452 | 20250115 | 133200 | 3524496936 | 863 | 871 | 871 | 863 | 10005 |
| 453 | 20250115 | 133100 | 3515845122 | 871 | 877 | 880 | 864 | 43548 |
| 454 | 20250115 | 133000 | 3477740268 | 878 | 864 | 878 | 861 | 46538 |
| 455 | 20250115 | 132900 | 3437213962 | 864 | 864 | 865 | 861 | 10039 |
| 456 | 20250115 | 132800 | 3428549608 | 864 | 869 | 869 | 863 | 17891 |
| 457 | 20250115 | 132700 | 3413070769 | 869 | 871 | 872 | 861 | 17533 |
| 458 | 20250115 | 132600 | 3397829051 | 873 | 855 | 877 | 855 | 81274 |
| 459 | 20250115 | 132500 | 3327597121 | 858 | 850 | 858 | 850 | 17216 |
| 460 | 20250115 | 132400 | 3312862005 | 851 | 852 | 852 | 850 | 2514 |
| 461 | 20250115 | 132300 | 3310721292 | 851 | 852 | 852 | 851 | 3783 |
| 462 | 20250115 | 132200 | 3307501377 | 852 | 854 | 855 | 852 | 5061 |
| 463 | 20250115 | 132100 | 3303178074 | 855 | 855 | 856 | 855 | 2400 |
| 464 | 20250115 | 132000 | 3301125174 | 855 | 852 | 856 | 852 | 55 |
| 465 | 20250115 | 131900 | 3301078157 | 855 | 851 | 855 | 851 | 2254 |
| 466 | 20250115 | 131800 | 3299154644 | 851 | 850 | 851 | 850 | 1950 |
| 467 | 20250115 | 131700 | 3297496644 | 850 | 851 | 851 | 850 | 740 |
| 468 | 20250115 | 131600 | 3296866909 | 851 | 852 | 852 | 851 | 4001 |
| 469 | 20250115 | 131500 | 3293461057 | 851 | 852 | 853 | 851 | 2554 |
| 470 | 20250115 | 131400 | 3291286309 | 855 | 851 | 855 | 851 | 6114 |
| 471 | 20250115 | 131300 | 3286074833 | 850 | 847 | 850 | 846 | 5271 |
| 472 | 20250115 | 131200 | 3281602554 | 848 | 846 | 848 | 846 | 7717 |
| 473 | 20250115 | 131100 | 3275068381 | 841 | 844 | 846 | 841 | 7077 |
| 474 | 20250115 | 131000 | 3269092474 | 844 | 840 | 844 | 839 | 4895 |
| 475 | 20250115 | 130900 | 3264985499 | 839 | 841 | 841 | 837 | 7534 |
| 476 | 20250115 | 130800 | 3258663048 | 845 | 845 | 845 | 845 | 0 |
| 477 | 20250115 | 130700 | 3258663048 | 845 | 839 | 845 | 839 | 2 |
| 478 | 20250115 | 130600 | 3258661364 | 840 | 844 | 844 | 840 | 8792 |
| 479 | 20250115 | 130500 | 3251264221 | 841 | 841 | 841 | 841 | 1 |
| 480 | 20250115 | 130400 | 3251263380 | 839 | 850 | 850 | 839 | 6583 |
| 481 | 20250115 | 130300 | 3245715063 | 850 | 842 | 852 | 842 | 7818 |
| 482 | 20250115 | 130200 | 3239092855 | 842 | 840 | 842 | 840 | 3874 |
| 483 | 20250115 | 130100 | 3235834843 | 840 | 834 | 841 | 834 | 8726 |
| 484 | 20250115 | 130000 | 3228505239 | 834 | 837 | 839 | 832 | 9720 |
| 485 | 20250115 | 125900 | 3220408831 | 837 | 840 | 840 | 837 | 381 |
| 486 | 20250115 | 125800 | 3220088911 | 835 | 835 | 839 | 835 | 254 |
| 487 | 20250115 | 125700 | 3219875869 | 836 | 836 | 836 | 836 | 1470 |
| 488 | 20250115 | 125600 | 3218646949 | 840 | 838 | 840 | 836 | 1797 |
| 489 | 20250115 | 125500 | 3217143102 | 840 | 840 | 840 | 840 | 101 |
| 490 | 20250115 | 125400 | 3217058262 | 840 | 840 | 840 | 840 | 1 |
| 491 | 20250115 | 125300 | 3217057422 | 836 | 836 | 836 | 836 | 0 |
| 492 | 20250115 | 125200 | 3217057422 | 836 | 837 | 841 | 836 | 1618 |
| 493 | 20250115 | 125100 | 3215698714 | 837 | 841 | 841 | 836 | 2729 |
| 494 | 20250115 | 125000 | 3213414277 | 840 | 844 | 844 | 840 | 3826 |
| 495 | 20250115 | 124900 | 3210194934 | 842 | 844 | 844 | 842 | 1921 |
| 496 | 20250115 | 124800 | 3208576658 | 843 | 843 | 843 | 841 | 8289 |
| 497 | 20250115 | 124700 | 3201598951 | 843 | 845 | 845 | 843 | 1395 |
| 498 | 20250115 | 124600 | 3200422807 | 845 | 844 | 845 | 843 | 3842 |
| 499 | 20250115 | 124500 | 3197180507 | 845 | 846 | 846 | 843 | 10040 |
| 500 | 20250115 | 124400 | 3188688229 | 846 | 855 | 857 | 821 | 160384 |
| 501 | 20250115 | 124300 | 3054638186 | 855 | 853 | 855 | 853 | 2415 |
| 502 | 20250115 | 124200 | 3052573369 | 854 | 854 | 854 | 854 | 109 |
| 503 | 20250115 | 124100 | 3052480283 | 854 | 854 | 855 | 854 | 406 |
| 504 | 20250115 | 124000 | 3052133557 | 853 | 854 | 855 | 853 | 2629 |
| 505 | 20250115 | 123900 | 3049890016 | 854 | 855 | 855 | 854 | 2075 |
| 506 | 20250115 | 123800 | 3048117914 | 855 | 855 | 855 | 855 | 2346 |
| 507 | 20250115 | 123700 | 3046112084 | 855 | 858 | 858 | 854 | 19383 |
| 508 | 20250115 | 123600 | 3029537482 | 858 | 857 | 858 | 857 | 2035 |
| 509 | 20250115 | 123500 | 3027793426 | 858 | 858 | 858 | 857 | 4625 |
| 510 | 20250115 | 123400 | 3023826075 | 860 | 856 | 860 | 856 | 4955 |
| 511 | 20250115 | 123300 | 3019565941 | 859 | 859 | 859 | 857 | 11467 |
| 512 | 20250115 | 123200 | 3009723067 | 860 | 858 | 860 | 858 | 12449 |
| 513 | 20250115 | 123100 | 2999019896 | 859 | 859 | 860 | 858 | 5489 |
| 514 | 20250115 | 123000 | 2994304684 | 859 | 857 | 859 | 856 | 6498 |
| 515 | 20250115 | 122900 | 2988728721 | 857 | 858 | 858 | 856 | 1508 |
| 516 | 20250115 | 122800 | 2987436463 | 860 | 860 | 860 | 856 | 14176 |
| 517 | 20250115 | 122700 | 2975266478 | 860 | 856 | 860 | 856 | 15170 |
| 518 | 20250115 | 122600 | 2962243304 | 855 | 854 | 855 | 854 | 219 |
| 519 | 20250115 | 122500 | 2962056274 | 854 | 853 | 854 | 851 | 6590 |
| 520 | 20250115 | 122400 | 2956435323 | 854 | 856 | 857 | 854 | 12756 |
| 521 | 20250115 | 122300 | 2945528824 | 856 | 852 | 856 | 851 | 5404 |
| 522 | 20250115 | 122200 | 2940915142 | 852 | 852 | 853 | 852 | 2345 |
| 523 | 20250115 | 122100 | 2938916604 | 852 | 852 | 852 | 851 | 1383 |
| 524 | 20250115 | 122000 | 2937739303 | 852 | 852 | 852 | 851 | 445 |
| 525 | 20250115 | 121900 | 2937360546 | 852 | 851 | 852 | 851 | 405 |
| 526 | 20250115 | 121800 | 2937015853 | 851 | 853 | 853 | 850 | 2391 |
| 527 | 20250115 | 121700 | 2934981092 | 853 | 850 | 854 | 847 | 17841 |
| 528 | 20250115 | 121600 | 2919766656 | 851 | 846 | 853 | 846 | 4536 |
| 529 | 20250115 | 121500 | 2915916408 | 846 | 846 | 846 | 845 | 289 |
| 530 | 20250115 | 121400 | 2915671940 | 846 | 847 | 847 | 846 | 156 |
| 531 | 20250115 | 121300 | 2915539926 | 847 | 847 | 847 | 845 | 1607 |
| 532 | 20250115 | 121200 | 2914180885 | 847 | 847 | 847 | 845 | 1524 |
| 533 | 20250115 | 121100 | 2912891971 | 847 | 847 | 848 | 846 | 4091 |
| 534 | 20250115 | 121000 | 2909427353 | 847 | 846 | 849 | 845 | 3718 |
| 535 | 20250115 | 120900 | 2906284169 | 849 | 846 | 849 | 845 | 3335 |
| 536 | 20250115 | 120800 | 2903460886 | 846 | 844 | 846 | 843 | 690 |
| 537 | 20250115 | 120700 | 2902877927 | 844 | 844 | 844 | 844 | 65 |
| 538 | 20250115 | 120600 | 2902823067 | 844 | 844 | 844 | 843 | 85 |
| 539 | 20250115 | 120500 | 2902751345 | 844 | 845 | 845 | 841 | 358 |
| 540 | 20250115 | 120400 | 2902449833 | 845 | 845 | 846 | 841 | 1065 |
| 541 | 20250115 | 120300 | 2901549888 | 845 | 845 | 845 | 841 | 195 |
| 542 | 20250115 | 120200 | 2901385198 | 845 | 844 | 845 | 843 | 1403 |
| 543 | 20250115 | 120100 | 2900200670 | 844 | 839 | 844 | 839 | 90 |
| 544 | 20250115 | 120000 | 2900124787 | 844 | 843 | 845 | 838 | 41688 |
| 545 | 20250115 | 115900 | 2865086900 | 842 | 844 | 847 | 842 | 8174 |
| 546 | 20250115 | 115800 | 2858199293 | 843 | 843 | 844 | 843 | 848 |
| 547 | 20250115 | 115700 | 2857484351 | 844 | 845 | 845 | 842 | 12271 |
| 548 | 20250115 | 115600 | 2847141695 | 849 | 848 | 849 | 848 | 589 |
| 549 | 20250115 | 115500 | 2846642221 | 848 | 847 | 849 | 847 | 1548 |
| 550 | 20250115 | 115400 | 2845328053 | 847 | 843 | 847 | 843 | 7053 |
| 551 | 20250115 | 115300 | 2839380701 | 843 | 842 | 844 | 842 | 7814 |
| 552 | 20250115 | 115200 | 2832793483 | 842 | 847 | 847 | 842 | 31858 |
| 553 | 20250115 | 115100 | 2805899409 | 847 | 850 | 850 | 847 | 7953 |
| 554 | 20250115 | 115000 | 2799151399 | 850 | 853 | 853 | 850 | 30 |
| 555 | 20250115 | 114900 | 2799125869 | 853 | 852 | 853 | 852 | 271 |
| 556 | 20250115 | 114800 | 2798894707 | 853 | 850 | 853 | 849 | 3034 |
| 557 | 20250115 | 114700 | 2796307415 | 850 | 849 | 852 | 847 | 5095 |
| 558 | 20250115 | 114600 | 2791980787 | 849 | 851 | 851 | 848 | 1106 |
| 559 | 20250115 | 114500 | 2791041099 | 851 | 846 | 851 | 846 | 513 |
| 560 | 20250115 | 114400 | 2790604596 | 847 | 847 | 852 | 847 | 2080 |
| 561 | 20250115 | 114300 | 2788842807 | 851 | 854 | 854 | 841 | 100380 |
| 562 | 20250115 | 114200 | 2703676061 | 853 | 853 | 853 | 852 | 1091 |
| 563 | 20250115 | 114100 | 2702746429 | 852 | 851 | 854 | 851 | 1057 |
| 564 | 20250115 | 114000 | 2701845555 | 852 | 855 | 855 | 852 | 32597 |
| 565 | 20250115 | 113900 | 2674035366 | 855 | 857 | 857 | 854 | 13259 |
| 566 | 20250115 | 113800 | 2662697539 | 857 | 859 | 859 | 857 | 8540 |
| 567 | 20250115 | 113700 | 2655367881 | 859 | 859 | 859 | 859 | 192 |
| 568 | 20250115 | 113600 | 2655202953 | 860 | 857 | 860 | 857 | 1648 |
| 569 | 20250115 | 113500 | 2653785742 | 856 | 859 | 859 | 856 | 1441 |
| 570 | 20250115 | 113400 | 2652547926 | 859 | 859 | 859 | 859 | 851 |
| 571 | 20250115 | 113300 | 2651816917 | 858 | 858 | 858 | 858 | 502 |
| 572 | 20250115 | 113200 | 2651386201 | 857 | 854 | 857 | 854 | 916 |
| 573 | 20250115 | 113100 | 2650603487 | 854 | 857 | 857 | 854 | 3826 |
| 574 | 20250115 | 113000 | 2647332254 | 855 | 855 | 855 | 855 | 0 |
| 575 | 20250115 | 112900 | 2647332254 | 855 | 855 | 857 | 855 | 22 |
| 576 | 20250115 | 112800 | 2647313404 | 857 | 856 | 857 | 855 | 406 |
| 577 | 20250115 | 112700 | 2646965647 | 856 | 856 | 856 | 856 | 849 |
| 578 | 20250115 | 112600 | 2646238903 | 855 | 855 | 855 | 855 | 900 |
| 579 | 20250115 | 112500 | 2645469403 | 854 | 855 | 856 | 854 | 1517 |
| 580 | 20250115 | 112400 | 2644172714 | 855 | 856 | 857 | 855 | 362 |
| 581 | 20250115 | 112300 | 2643863186 | 855 | 857 | 857 | 855 | 1504 |
| 582 | 20250115 | 112200 | 2642577264 | 855 | 855 | 857 | 855 | 2570 |
| 583 | 20250115 | 112100 | 2640379890 | 855 | 857 | 857 | 855 | 3515 |
| 584 | 20250115 | 112000 | 2637373683 | 857 | 857 | 857 | 856 | 2986 |
| 585 | 20250115 | 111900 | 2634816638 | 857 | 857 | 857 | 857 | 0 |
| 586 | 20250115 | 111800 | 2634816638 | 857 | 860 | 860 | 857 | 4557 |
| 587 | 20250115 | 111700 | 2630909120 | 856 | 859 | 859 | 856 | 2200 |
| 588 | 20250115 | 111600 | 2629021341 | 859 | 859 | 859 | 857 | 909 |
| 589 | 20250115 | 111500 | 2628241433 | 858 | 859 | 859 | 858 | 20 |
| 590 | 20250115 | 111400 | 2628224254 | 859 | 863 | 863 | 857 | 10511 |
| 591 | 20250115 | 111300 | 2619195711 | 865 | 861 | 867 | 861 | 14711 |
| 592 | 20250115 | 111200 | 2606503936 | 861 | 855 | 861 | 854 | 4308 |
| 593 | 20250115 | 111100 | 2602815734 | 856 | 855 | 856 | 854 | 9685 |
| 594 | 20250115 | 111000 | 2594534648 | 856 | 856 | 856 | 856 | 4348 |
| 595 | 20250115 | 110900 | 2590812760 | 856 | 855 | 856 | 855 | 2967 |
| 596 | 20250115 | 110800 | 2588275009 | 855 | 861 | 861 | 855 | 8996 |
| 597 | 20250115 | 110700 | 2580576663 | 856 | 856 | 859 | 856 | 4145 |
| 598 | 20250115 | 110600 | 2577028462 | 857 | 859 | 859 | 857 | 3413 |
| 599 | 20250115 | 110500 | 2574101585 | 862 | 862 | 862 | 859 | 4145 |
| 600 | 20250115 | 110400 | 2570535673 | 864 | 863 | 864 | 862 | 2902 |
| 601 | 20250115 | 110300 | 2568029084 | 864 | 864 | 864 | 864 | 0 |
| 602 | 20250115 | 110200 | 2568029084 | 864 | 862 | 864 | 860 | 8282 |
| 603 | 20250115 | 110100 | 2560894319 | 862 | 864 | 864 | 862 | 613 |
| 604 | 20250115 | 110000 | 2560365063 | 864 | 862 | 864 | 862 | 63 |
| 605 | 20250115 | 105900 | 2560310755 | 862 | 861 | 862 | 861 | 2727 |
| 606 | 20250115 | 105800 | 2557962779 | 861 | 860 | 861 | 860 | 349 |
| 607 | 20250115 | 105700 | 2557662538 | 859 | 858 | 859 | 857 | 2310 |
| 608 | 20250115 | 105600 | 2555678299 | 858 | 857 | 858 | 857 | 201 |
| 609 | 20250115 | 105500 | 2555505842 | 858 | 858 | 858 | 857 | 1914 |
| 610 | 20250115 | 105400 | 2553863631 | 858 | 858 | 858 | 858 | 145 |
| 611 | 20250115 | 105300 | 2553739221 | 858 | 858 | 858 | 858 | 1548 |
| 612 | 20250115 | 105200 | 2552411037 | 858 | 858 | 858 | 858 | 501 |
| 613 | 20250115 | 105100 | 2551981179 | 857 | 857 | 858 | 857 | 438 |
| 614 | 20250115 | 105000 | 2551605812 | 857 | 857 | 857 | 857 | 1792 |
| 615 | 20250115 | 104900 | 2550070068 | 857 | 857 | 857 | 857 | 89 |
| 616 | 20250115 | 104800 | 2549993795 | 859 | 859 | 859 | 857 | 1511 |
| 617 | 20250115 | 104700 | 2548697498 | 859 | 859 | 859 | 857 | 1637 |
| 618 | 20250115 | 104600 | 2547291515 | 857 | 857 | 859 | 856 | 1303 |
| 619 | 20250115 | 104500 | 2546174890 | 857 | 856 | 859 | 855 | 9996 |
| 620 | 20250115 | 104400 | 2537623212 | 856 | 858 | 858 | 856 | 11579 |
| 621 | 20250115 | 104300 | 2527707482 | 858 | 859 | 860 | 858 | 2311 |
| 622 | 20250115 | 104200 | 2525722445 | 857 | 861 | 861 | 857 | 504 |
| 623 | 20250115 | 104100 | 2525290145 | 861 | 860 | 863 | 856 | 4663 |
| 624 | 20250115 | 104000 | 2521295541 | 856 | 858 | 858 | 856 | 11009 |
| 625 | 20250115 | 103900 | 2511863749 | 858 | 860 | 860 | 858 | 8176 |
| 626 | 20250115 | 103800 | 2504843292 | 861 | 863 | 866 | 859 | 5419 |
| 627 | 20250115 | 103700 | 2500181485 | 859 | 867 | 867 | 859 | 3721 |
| 628 | 20250115 | 103600 | 2496975060 | 867 | 865 | 867 | 865 | 6369 |
| 629 | 20250115 | 103500 | 2491464857 | 863 | 861 | 865 | 861 | 2049 |
| 630 | 20250115 | 103400 | 2489694146 | 868 | 861 | 869 | 861 | 18839 |
| 631 | 20250115 | 103300 | 2473453861 | 861 | 858 | 861 | 858 | 22682 |
| 632 | 20250115 | 103200 | 2453992456 | 858 | 861 | 861 | 858 | 9093 |
| 633 | 20250115 | 103100 | 2446186291 | 860 | 861 | 861 | 860 | 200 |
| 634 | 20250115 | 103000 | 2446014191 | 862 | 861 | 862 | 860 | 2333 |
| 635 | 20250115 | 102900 | 2444003156 | 862 | 862 | 862 | 859 | 7328 |
| 636 | 20250115 | 102800 | 2437706591 | 862 | 862 | 862 | 859 | 14278 |
| 637 | 20250115 | 102700 | 2425433804 | 861 | 861 | 861 | 861 | 2616 |
| 638 | 20250115 | 102600 | 2423181428 | 862 | 863 | 863 | 861 | 1404 |
| 639 | 20250115 | 102500 | 2421972488 | 863 | 862 | 863 | 862 | 866 |
| 640 | 20250115 | 102400 | 2421225990 | 862 | 862 | 862 | 862 | 2514 |
| 641 | 20250115 | 102300 | 2419058922 | 862 | 860 | 862 | 860 | 4734 |
| 642 | 20250115 | 102200 | 2414981615 | 860 | 860 | 863 | 860 | 2959 |
| 643 | 20250115 | 102100 | 2412436625 | 861 | 863 | 863 | 861 | 1693 |
| 644 | 20250115 | 102000 | 2410975568 | 862 | 860 | 862 | 860 | 6455 |
| 645 | 20250115 | 101900 | 2405422259 | 860 | 862 | 862 | 860 | 5101 |
| 646 | 20250115 | 101800 | 2401033492 | 862 | 862 | 862 | 862 | 9 |
| 647 | 20250115 | 101700 | 2401025734 | 861 | 861 | 861 | 861 | 4079 |
| 648 | 20250115 | 101600 | 2397513715 | 860 | 863 | 863 | 860 | 5500 |
| 649 | 20250115 | 101500 | 2392778978 | 863 | 861 | 863 | 861 | 3439 |
| 650 | 20250115 | 101400 | 2389817699 | 861 | 862 | 863 | 861 | 3449 |
| 651 | 20250115 | 101300 | 2386845222 | 862 | 863 | 863 | 862 | 5239 |
| 652 | 20250115 | 101200 | 2382328987 | 862 | 862 | 864 | 862 | 1616 |
| 653 | 20250115 | 101100 | 2380935313 | 863 | 864 | 864 | 863 | 14066 |
| 654 | 20250115 | 101000 | 2368786339 | 864 | 863 | 864 | 863 | 2758 |
| 655 | 20250115 | 100900 | 2366405408 | 864 | 863 | 864 | 862 | 491 |
| 656 | 20250115 | 100800 | 2365981533 | 865 | 862 | 865 | 861 | 5506 |
| 657 | 20250115 | 100700 | 2361237413 | 862 | 862 | 863 | 862 | 3731 |
| 658 | 20250115 | 100600 | 2358021091 | 862 | 866 | 866 | 862 | 12340 |
| 659 | 20250115 | 100500 | 2347368965 | 866 | 870 | 870 | 866 | 1319 |
| 660 | 20250115 | 100400 | 2346226515 | 870 | 868 | 870 | 866 | 6208 |
| 661 | 20250115 | 100300 | 2340843467 | 869 | 869 | 869 | 869 | 200 |
| 662 | 20250115 | 100200 | 2340669667 | 870 | 872 | 872 | 870 | 5730 |
| 663 | 20250115 | 100100 | 2335683553 | 870 | 868 | 872 | 868 | 10077 |
| 664 | 20250115 | 100000 | 2326926254 | 866 | 865 | 868 | 865 | 280 |
| 665 | 20250115 | 095900 | 2326683510 | 869 | 869 | 869 | 869 | 352 |
| 666 | 20250115 | 095800 | 2326377622 | 865 | 867 | 867 | 864 | 2290 |
| 667 | 20250115 | 095700 | 2324396573 | 867 | 869 | 869 | 867 | 544 |
| 668 | 20250115 | 095600 | 2323924903 | 869 | 864 | 869 | 864 | 2089 |
| 669 | 20250115 | 095500 | 2322116570 | 864 | 861 | 864 | 860 | 5974 |
| 670 | 20250115 | 095400 | 2316963138 | 861 | 861 | 863 | 861 | 2017 |
| 671 | 20250115 | 095300 | 2315225394 | 861 | 860 | 861 | 859 | 26490 |
| 672 | 20250115 | 095200 | 2292455827 | 860 | 862 | 862 | 860 | 16122 |
| 673 | 20250115 | 095100 | 2278583031 | 862 | 862 | 863 | 861 | 7632 |
| 674 | 20250115 | 095000 | 2272008163 | 861 | 863 | 863 | 861 | 1473 |
| 675 | 20250115 | 094900 | 2270737080 | 863 | 863 | 863 | 863 | 2788 |
| 676 | 20250115 | 094800 | 2268331036 | 861 | 865 | 865 | 861 | 3024 |
| 677 | 20250115 | 094700 | 2265724158 | 867 | 866 | 867 | 862 | 20783 |
| 678 | 20250115 | 094600 | 2247707714 | 866 | 867 | 867 | 861 | 10729 |
| 679 | 20250115 | 094500 | 2238458559 | 863 | 864 | 867 | 863 | 1739 |
| 680 | 20250115 | 094400 | 2236955232 | 867 | 867 | 868 | 863 | 3179 |
| 681 | 20250115 | 094300 | 2234204019 | 867 | 865 | 867 | 863 | 4700 |
| 682 | 20250115 | 094200 | 2230139887 | 863 | 862 | 863 | 862 | 1774 |
| 683 | 20250115 | 094100 | 2228610679 | 862 | 864 | 867 | 862 | 6390 |
| 684 | 20250115 | 094000 | 2223095768 | 867 | 864 | 867 | 864 | 1267 |
| 685 | 20250115 | 093900 | 2221997372 | 864 | 867 | 867 | 864 | 4962 |
| 686 | 20250115 | 093800 | 2217706481 | 869 | 868 | 869 | 865 | 9801 |
| 687 | 20250115 | 093700 | 2209221038 | 870 | 867 | 870 | 866 | 9627 |
| 688 | 20250115 | 093600 | 2200865588 | 867 | 865 | 867 | 865 | 8702 |
| 689 | 20250115 | 093500 | 2193324740 | 865 | 868 | 868 | 865 | 14771 |
| 690 | 20250115 | 093400 | 2180533627 | 868 | 865 | 868 | 865 | 11963 |
| 691 | 20250115 | 093300 | 2170181671 | 865 | 861 | 865 | 860 | 3251 |
| 692 | 20250115 | 093200 | 2167383486 | 861 | 860 | 865 | 858 | 15850 |
| 693 | 20250115 | 093100 | 2153742314 | 859 | 860 | 866 | 859 | 24733 |
| 694 | 20250115 | 093000 | 2132425900 | 860 | 862 | 864 | 859 | 25012 |
| 695 | 20250115 | 092900 | 2110912801 | 863 | 862 | 866 | 862 | 4663 |
| 696 | 20250115 | 092800 | 2106886273 | 862 | 866 | 866 | 862 | 30642 |
| 697 | 20250115 | 092700 | 2080408959 | 866 | 865 | 868 | 864 | 14037 |
| 698 | 20250115 | 092600 | 2068264942 | 864 | 870 | 875 | 864 | 29760 |
| 699 | 20250115 | 092500 | 2042455522 | 870 | 874 | 879 | 870 | 25695 |
| 700 | 20250115 | 092400 | 2019957793 | 872 | 877 | 877 | 872 | 15592 |
| 701 | 20250115 | 092300 | 2006354732 | 877 | 880 | 881 | 873 | 25187 |
| 702 | 20250115 | 092200 | 1984247894 | 880 | 868 | 883 | 868 | 26161 |
| 703 | 20250115 | 092100 | 1961389871 | 868 | 863 | 869 | 862 | 23273 |
| 704 | 20250115 | 092000 | 1941258639 | 864 | 861 | 865 | 859 | 25585 |
| 705 | 20250115 | 091900 | 1919235094 | 865 | 868 | 868 | 861 | 21259 |
| 706 | 20250115 | 091800 | 1900874512 | 864 | 865 | 869 | 864 | 20373 |
| 707 | 20250115 | 091700 | 1883239237 | 865 | 868 | 869 | 861 | 77121 |
| 708 | 20250115 | 091600 | 1816550126 | 868 | 870 | 874 | 868 | 24373 |
| 709 | 20250115 | 091500 | 1795374745 | 869 | 874 | 875 | 868 | 56756 |
| 710 | 20250115 | 091400 | 1745943761 | 874 | 875 | 878 | 872 | 37121 |
| 711 | 20250115 | 091300 | 1713497879 | 875 | 880 | 880 | 875 | 47416 |
| 712 | 20250115 | 091200 | 1671931566 | 880 | 880 | 882 | 876 | 74071 |
| 713 | 20250115 | 091100 | 1606872540 | 880 | 890 | 890 | 880 | 59460 |
| 714 | 20250115 | 091000 | 1554388757 | 890 | 905 | 906 | 884 | 129787 |
| 715 | 20250115 | 090900 | 1438553960 | 906 | 920 | 930 | 906 | 165365 |
| 716 | 20250115 | 090800 | 1286852126 | 930 | 918 | 933 | 910 | 144155 |
| 717 | 20250115 | 090700 | 1153784790 | 914 | 914 | 927 | 890 | 192415 |
| 718 | 20250115 | 090600 | 977427036 | 914 | 885 | 919 | 880 | 189703 |
| 719 | 20250115 | 090500 | 806217004 | 887 | 891 | 893 | 882 | 42567 |
| 720 | 20250115 | 090400 | 768511356 | 891 | 891 | 893 | 886 | 31197 |
| 721 | 20250115 | 090300 | 740761090 | 886 | 883 | 904 | 875 | 178399 |
| 722 | 20250115 | 090200 | 582668673 | 883 | 885 | 895 | 879 | 74821 |
| 723 | 20250115 | 090100 | 516373643 | 882 | 897 | 906 | 878 | 197340 |
| 724 | 20250115 | 090000 | 340883235 | 897 | 906 | 917 | 891 | 362606 |