36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 203600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 2024 |
| 3 | 20231010 | 203500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20231010 | 203400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20231010 | 203300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20231010 | 203200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20231010 | 203100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20231010 | 203000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20231010 | 202900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20231010 | 202800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20231010 | 202700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20231010 | 202600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20231010 | 202500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20231010 | 202400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20231010 | 202300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20231010 | 202200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20231010 | 202100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20231010 | 202000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20231010 | 201900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20231010 | 201800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20231010 | 201700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20231010 | 201600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20231010 | 201500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20231010 | 201400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20231010 | 201300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20231010 | 201200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20231010 | 201100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20231010 | 201000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20231010 | 200900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20231010 | 200800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20231010 | 200700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20231010 | 200600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 2024 |
| 33 | 20231010 | 200500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20231010 | 200400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20231010 | 200300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20231010 | 200200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20231010 | 200100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20231010 | 200000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20231010 | 195900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20231010 | 195800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20231010 | 195700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20231010 | 195600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20231010 | 195500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20231010 | 195400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20231010 | 195300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20231010 | 195200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20231010 | 195100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20231010 | 195000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20231010 | 194900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20231010 | 194800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20231010 | 194700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20231010 | 194600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20231010 | 194500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20231010 | 194400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20231010 | 194300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20231010 | 194200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20231010 | 194100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20231010 | 194000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20231010 | 193900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20231010 | 193800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20231010 | 193700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20231010 | 193600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 2024 |
| 63 | 20231010 | 193500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20231010 | 193400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20231010 | 193300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20231010 | 193200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20231010 | 193100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20231010 | 193000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20231010 | 192900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20231010 | 192800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20231010 | 192700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20231010 | 192600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20231010 | 192500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20231010 | 192400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20231010 | 192300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20231010 | 192200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20231010 | 192100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20231010 | 192000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20231010 | 191900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20231010 | 191800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20231010 | 191700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20231010 | 191600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20231010 | 191500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20231010 | 191400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20231010 | 191300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20231010 | 191200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20231010 | 191100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20231010 | 191000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20231010 | 190900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20231010 | 190800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20231010 | 190700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20231010 | 190600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 2024 |
| 93 | 20231010 | 190500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20231010 | 190400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20231010 | 190300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20231010 | 190200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20231010 | 190100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20231010 | 190000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20231010 | 185900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20231010 | 185800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20231010 | 185700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20231010 | 185600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20231010 | 185500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20231010 | 185400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20231010 | 185300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20231010 | 185200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20231010 | 185100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20231010 | 185000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20231010 | 184900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20231010 | 184800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20231010 | 184700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20231010 | 184600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20231010 | 184500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20231010 | 184400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20231010 | 184300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20231010 | 184200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20231010 | 184100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20231010 | 184000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20231010 | 183900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20231010 | 183800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20231010 | 183700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20231010 | 183600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 2024 |
| 123 | 20231010 | 183500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20231010 | 183400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20231010 | 183300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20231010 | 183200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20231010 | 183100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20231010 | 183000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20231010 | 182900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20231010 | 182800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20231010 | 182700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20231010 | 182600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20231010 | 182500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20231010 | 182400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20231010 | 182300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20231010 | 182200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20231010 | 182100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20231010 | 182000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20231010 | 181900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20231010 | 181800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20231010 | 181700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20231010 | 181600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20231010 | 181500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20231010 | 181400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20231010 | 181300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20231010 | 181200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20231010 | 181100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20231010 | 181000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20231010 | 180900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20231010 | 180800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20231010 | 180700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20231010 | 180600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 2024 |
| 153 | 20231010 | 180500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20231010 | 180400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20231010 | 180300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20231010 | 180200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20231010 | 180100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20231010 | 180000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20231010 | 175900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20231010 | 175800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20231010 | 175700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20231010 | 175600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20231010 | 175500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20231010 | 175400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20231010 | 175300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20231010 | 175200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20231010 | 175100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20231010 | 175000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20231010 | 174900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20231010 | 174800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20231010 | 174700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20231010 | 174600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20231010 | 174500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20231010 | 174400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20231010 | 174300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20231010 | 174200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20231010 | 174100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20231010 | 174000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20231010 | 173900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20231010 | 173800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20231010 | 173700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20231010 | 173600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 2024 |
| 183 | 20231010 | 173500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20231010 | 173400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20231010 | 173300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20231010 | 173200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20231010 | 173100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20231010 | 173000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20231010 | 172900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20231010 | 172800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20231010 | 172700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20231010 | 172600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20231010 | 172500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20231010 | 172400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20231010 | 172300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20231010 | 172200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20231010 | 172100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20231010 | 172000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20231010 | 171900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20231010 | 171800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20231010 | 171700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20231010 | 171600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20231010 | 171500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20231010 | 171400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20231010 | 171300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20231010 | 171200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20231010 | 171100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20231010 | 171000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20231010 | 170900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20231010 | 170800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20231010 | 170700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20231010 | 170600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 2024 |
| 213 | 20231010 | 170500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20231010 | 170400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20231010 | 170300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20231010 | 170200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20231010 | 170100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20231010 | 170000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20231010 | 165900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20231010 | 165800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20231010 | 165700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20231010 | 165600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20231010 | 165500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20231010 | 165400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20231010 | 165300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20231010 | 165200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20231010 | 165100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20231010 | 165000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20231010 | 164900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20231010 | 164800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20231010 | 164700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20231010 | 164600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20231010 | 164500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20231010 | 164400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20231010 | 164300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20231010 | 164200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20231010 | 164100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20231010 | 164000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20231010 | 163900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20231010 | 163800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20231010 | 163700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20231010 | 163600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 2024 |
| 243 | 20231010 | 163500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20231010 | 163400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20231010 | 163300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20231010 | 163200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20231010 | 163100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20231010 | 163000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20231010 | 162900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20231010 | 162800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20231010 | 162700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20231010 | 162600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20231010 | 162500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20231010 | 162400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20231010 | 162300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20231010 | 162200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20231010 | 162100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20231010 | 162000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20231010 | 161900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20231010 | 161800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20231010 | 161700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20231010 | 161600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20231010 | 161500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20231010 | 161400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20231010 | 161300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20231010 | 161200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20231010 | 161100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20231010 | 161000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20231010 | 160900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20231010 | 160800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20231010 | 160700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20231010 | 160600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 2024 |
| 273 | 20231010 | 160500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20231010 | 160400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20231010 | 160300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20231010 | 160200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20231010 | 160100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20231010 | 160000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20231010 | 155900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20231010 | 155800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20231010 | 155700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20231010 | 155600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20231010 | 155500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20231010 | 155400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20231010 | 155300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20231010 | 155200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20231010 | 155100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20231010 | 155000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20231010 | 154900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20231010 | 154800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20231010 | 154700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20231010 | 154600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20231010 | 154500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20231010 | 154400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20231010 | 154300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20231010 | 154200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20231010 | 154100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20231010 | 154000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20231010 | 153900 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20231010 | 153800 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 301 | 20231010 | 153700 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 302 | 20231010 | 153600 | 871327780 | 13900 | 13900 | 13900 | 13900 | 2024 |
| 303 | 20231010 | 153500 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 304 | 20231010 | 153400 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 305 | 20231010 | 153300 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20231010 | 153200 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 307 | 20231010 | 153100 | 871327780 | 13900 | 13900 | 13900 | 13900 | 0 |
| 308 | 20231010 | 153000 | 871327780 | 13900 | 13900 | 13900 | 13900 | 2024 |
| 309 | 20231010 | 152900 | 843194180 | 13920 | 13920 | 13920 | 13920 | 0 |
| 310 | 20231010 | 152800 | 843194180 | 13920 | 13920 | 13920 | 13920 | 0 |
| 311 | 20231010 | 152700 | 843194180 | 13920 | 13920 | 13920 | 13920 | 0 |
| 312 | 20231010 | 152600 | 843194180 | 13920 | 13920 | 13920 | 13920 | 0 |
| 313 | 20231010 | 152500 | 843194180 | 13920 | 13920 | 13920 | 13920 | 0 |
| 314 | 20231010 | 152400 | 843194180 | 13920 | 13920 | 13920 | 13920 | 0 |
| 315 | 20231010 | 152300 | 843194180 | 13920 | 13920 | 13920 | 13920 | 0 |
| 316 | 20231010 | 152200 | 843194180 | 13920 | 13920 | 13920 | 13920 | 0 |
| 317 | 20231010 | 152100 | 843194180 | 13920 | 13920 | 13920 | 13920 | 0 |
| 318 | 20231010 | 152000 | 843194180 | 13920 | 13920 | 13920 | 13920 | 0 |
| 319 | 20231010 | 151900 | 843194180 | 13920 | 13960 | 13960 | 13920 | 540 |
| 320 | 20231010 | 151800 | 835668250 | 13950 | 13950 | 13960 | 13950 | 54 |
| 321 | 20231010 | 151700 | 834914900 | 13960 | 13960 | 13960 | 13960 | 148 |
| 322 | 20231010 | 151600 | 832848820 | 13960 | 13970 | 13970 | 13960 | 29 |
| 323 | 20231010 | 151500 | 832443770 | 13970 | 13980 | 13980 | 13970 | 238 |
| 324 | 20231010 | 151400 | 829118880 | 13970 | 13970 | 13980 | 13970 | 42 |
| 325 | 20231010 | 151300 | 828532130 | 13980 | 13980 | 13980 | 13980 | 15 |
| 326 | 20231010 | 151200 | 828322430 | 13980 | 13970 | 13980 | 13960 | 62 |
| 327 | 20231010 | 151100 | 827456100 | 13960 | 13960 | 13960 | 13950 | 326 |
| 328 | 20231010 | 151000 | 822908240 | 13950 | 13920 | 13950 | 13920 | 111 |
| 329 | 20231010 | 150900 | 821361280 | 13920 | 13930 | 13930 | 13920 | 176 |
| 330 | 20231010 | 150800 | 818910800 | 13930 | 13920 | 13930 | 13920 | 104 |
| 331 | 20231010 | 150700 | 817462300 | 13930 | 13930 | 13930 | 13930 | 28 |
| 332 | 20231010 | 150600 | 817072260 | 13940 | 13950 | 13960 | 13940 | 29 |
| 333 | 20231010 | 150500 | 816667740 | 13940 | 13920 | 13950 | 13900 | 2372 |
| 334 | 20231010 | 150400 | 783684890 | 13920 | 13930 | 13930 | 13920 | 36 |
| 335 | 20231010 | 150300 | 783183480 | 13940 | 13950 | 13950 | 13940 | 20 |
| 336 | 20231010 | 150200 | 782904670 | 13940 | 13950 | 13950 | 13940 | 29 |
| 337 | 20231010 | 150100 | 782500400 | 13940 | 13950 | 13950 | 13940 | 56 |
| 338 | 20231010 | 150000 | 781719500 | 13950 | 13940 | 13950 | 13940 | 34 |
| 339 | 20231010 | 145900 | 781245280 | 13930 | 13930 | 13930 | 13910 | 595 |
| 340 | 20231010 | 145800 | 772957370 | 13940 | 13910 | 13940 | 13910 | 26 |
| 341 | 20231010 | 145700 | 772595680 | 13910 | 13930 | 13930 | 13910 | 500 |
| 342 | 20231010 | 145600 | 765636710 | 13920 | 13940 | 13940 | 13920 | 122 |
| 343 | 20231010 | 145500 | 763936960 | 13950 | 13950 | 13960 | 13950 | 123 |
| 344 | 20231010 | 145400 | 762221070 | 13960 | 13960 | 13960 | 13960 | 249 |
| 345 | 20231010 | 145300 | 758745030 | 13930 | 13990 | 13990 | 13930 | 1039 |
| 346 | 20231010 | 145200 | 744249730 | 13990 | 14000 | 14000 | 13990 | 36 |
| 347 | 20231010 | 145100 | 743745950 | 14000 | 13990 | 14000 | 13990 | 45 |
| 348 | 20231010 | 145000 | 743116200 | 13990 | 13980 | 13990 | 13980 | 55 |
| 349 | 20231010 | 144900 | 742346960 | 13990 | 13990 | 13990 | 13990 | 16 |
| 350 | 20231010 | 144800 | 742123120 | 13990 | 13990 | 13990 | 13990 | 35 |
| 351 | 20231010 | 144700 | 741633470 | 13980 | 14010 | 14010 | 13980 | 326 |
| 352 | 20231010 | 144600 | 737068750 | 14010 | 14020 | 14020 | 14010 | 127 |
| 353 | 20231010 | 144500 | 735288370 | 14020 | 14020 | 14030 | 14020 | 33 |
| 354 | 20231010 | 144400 | 734825560 | 14020 | 14020 | 14020 | 14020 | 157 |
| 355 | 20231010 | 144300 | 732624420 | 14030 | 14030 | 14030 | 14030 | 58 |
| 356 | 20231010 | 144200 | 731810680 | 14030 | 14040 | 14040 | 14030 | 12 |
| 357 | 20231010 | 144100 | 731642280 | 14040 | 14030 | 14040 | 14030 | 89 |
| 358 | 20231010 | 144000 | 730393270 | 14020 | 14020 | 14020 | 14020 | 21 |
| 359 | 20231010 | 143900 | 730098850 | 14030 | 14040 | 14040 | 14030 | 22 |
| 360 | 20231010 | 143800 | 729790180 | 14040 | 14030 | 14040 | 14020 | 147 |
| 361 | 20231010 | 143700 | 727727700 | 14030 | 14020 | 14030 | 14020 | 74 |
| 362 | 20231010 | 143600 | 726690080 | 14010 | 14000 | 14010 | 13990 | 115 |
| 363 | 20231010 | 143500 | 725079920 | 13990 | 13990 | 14000 | 13990 | 16 |
| 364 | 20231010 | 143400 | 724856010 | 13990 | 13990 | 14000 | 13990 | 285 |
| 365 | 20231010 | 143300 | 720868750 | 14000 | 13990 | 14000 | 13990 | 52 |
| 366 | 20231010 | 143200 | 720140960 | 14000 | 14000 | 14000 | 14000 | 10 |
| 367 | 20231010 | 143100 | 720000960 | 14000 | 14000 | 14060 | 14000 | 335 |
| 368 | 20231010 | 143000 | 715310860 | 14000 | 13940 | 14000 | 13940 | 381 |
| 369 | 20231010 | 142900 | 709989160 | 13940 | 13960 | 13960 | 13940 | 27 |
| 370 | 20231010 | 142800 | 709612420 | 13940 | 13960 | 13960 | 13940 | 507 |
| 371 | 20231010 | 142700 | 702539920 | 13960 | 13960 | 13960 | 13960 | 14 |
| 372 | 20231010 | 142600 | 702344480 | 13960 | 13990 | 13990 | 13950 | 231 |
| 373 | 20231010 | 142500 | 699118840 | 13990 | 13990 | 13990 | 13990 | 38 |
| 374 | 20231010 | 142400 | 698587220 | 14000 | 14020 | 14020 | 14000 | 25 |
| 375 | 20231010 | 142300 | 698237040 | 14030 | 14150 | 14150 | 14030 | 170 |
| 376 | 20231010 | 142200 | 695835160 | 14140 | 13980 | 14210 | 13980 | 844 |
| 377 | 20231010 | 142100 | 683884740 | 13970 | 13950 | 13980 | 13950 | 83 |
| 378 | 20231010 | 142000 | 682725490 | 13950 | 13970 | 13970 | 13950 | 236 |
| 379 | 20231010 | 141900 | 679432060 | 13970 | 13950 | 13980 | 13950 | 39 |
| 380 | 20231010 | 141800 | 678887170 | 13970 | 13950 | 13970 | 13950 | 185 |
| 381 | 20231010 | 141700 | 676305800 | 13950 | 13950 | 13960 | 13950 | 119 |
| 382 | 20231010 | 141600 | 674645160 | 13930 | 13940 | 13950 | 13930 | 141 |
| 383 | 20231010 | 141500 | 672679300 | 13940 | 13960 | 13960 | 13940 | 749 |
| 384 | 20231010 | 141400 | 662230740 | 13960 | 13970 | 13980 | 13960 | 941 |
| 385 | 20231010 | 141300 | 649087660 | 13970 | 13980 | 13990 | 13970 | 249 |
| 386 | 20231010 | 141200 | 645606660 | 13980 | 13990 | 14000 | 13980 | 224 |
| 387 | 20231010 | 141100 | 642474290 | 13990 | 14010 | 14010 | 13990 | 1344 |
| 388 | 20231010 | 141000 | 623646330 | 14010 | 14020 | 14020 | 14010 | 84 |
| 389 | 20231010 | 140900 | 622468680 | 14020 | 14000 | 14020 | 14000 | 251 |
| 390 | 20231010 | 140800 | 618953460 | 14000 | 14010 | 14020 | 14000 | 204 |
| 391 | 20231010 | 140700 | 616096360 | 14010 | 14010 | 14040 | 14000 | 126 |
| 392 | 20231010 | 140600 | 614330260 | 14040 | 14050 | 14050 | 14000 | 1922 |
| 393 | 20231010 | 140500 | 587404990 | 14040 | 14040 | 14060 | 14040 | 274 |
| 394 | 20231010 | 140400 | 583556590 | 14040 | 14060 | 14060 | 14040 | 238 |
| 395 | 20231010 | 140300 | 580211190 | 14060 | 14080 | 14080 | 14060 | 533 |
| 396 | 20231010 | 140200 | 572714220 | 14080 | 14090 | 14090 | 14080 | 23 |
| 397 | 20231010 | 140100 | 572390290 | 14090 | 14090 | 14100 | 14090 | 79 |
| 398 | 20231010 | 140000 | 571277090 | 14090 | 14100 | 14100 | 14090 | 37 |
| 399 | 20231010 | 135900 | 570755510 | 14100 | 14100 | 14100 | 14100 | 15 |
| 400 | 20231010 | 135800 | 570544010 | 14100 | 14090 | 14100 | 14090 | 28 |
| 401 | 20231010 | 135700 | 570149360 | 14090 | 14070 | 14100 | 14070 | 115 |
| 402 | 20231010 | 135600 | 568529050 | 14100 | 14120 | 14120 | 14070 | 1004 |
| 403 | 20231010 | 135500 | 554389480 | 14110 | 14110 | 14110 | 14110 | 22 |
| 404 | 20231010 | 135400 | 554079060 | 14110 | 14130 | 14130 | 14110 | 29 |
| 405 | 20231010 | 135300 | 553669610 | 14130 | 14110 | 14130 | 14110 | 154 |
| 406 | 20231010 | 135200 | 551495540 | 14090 | 14110 | 14120 | 14090 | 543 |
| 407 | 20231010 | 135100 | 543839550 | 14110 | 14120 | 14120 | 14110 | 57 |
| 408 | 20231010 | 135000 | 543034840 | 14120 | 14120 | 14120 | 14120 | 31 |
| 409 | 20231010 | 134900 | 542597120 | 14130 | 14120 | 14130 | 14120 | 56 |
| 410 | 20231010 | 134800 | 541806200 | 14120 | 14120 | 14120 | 14120 | 16 |
| 411 | 20231010 | 134700 | 541580280 | 14120 | 14120 | 14120 | 14120 | 9 |
| 412 | 20231010 | 134600 | 541453200 | 14120 | 14140 | 14140 | 14120 | 57 |
| 413 | 20231010 | 134500 | 540648050 | 14130 | 14130 | 14130 | 14130 | 110 |
| 414 | 20231010 | 134400 | 539093750 | 14120 | 14120 | 14120 | 14120 | 28 |
| 415 | 20231010 | 134300 | 538698390 | 14130 | 14130 | 14130 | 14120 | 49 |
| 416 | 20231010 | 134200 | 538006160 | 14130 | 14130 | 14130 | 14120 | 54 |
| 417 | 20231010 | 134100 | 537243290 | 14120 | 14120 | 14120 | 14120 | 7 |
| 418 | 20231010 | 134000 | 537144450 | 14120 | 14140 | 14140 | 14120 | 33 |
| 419 | 20231010 | 133900 | 536678210 | 14140 | 14140 | 14140 | 14130 | 21 |
| 420 | 20231010 | 133800 | 536381340 | 14140 | 14130 | 14150 | 14130 | 190 |
| 421 | 20231010 | 133700 | 533693170 | 14130 | 14130 | 14130 | 14130 | 28 |
| 422 | 20231010 | 133600 | 533297530 | 14130 | 14160 | 14160 | 14130 | 125 |
| 423 | 20231010 | 133500 | 531529070 | 14150 | 14120 | 14150 | 14120 | 54 |
| 424 | 20231010 | 133400 | 530765870 | 14120 | 14120 | 14120 | 14120 | 26 |
| 425 | 20231010 | 133300 | 530398750 | 14120 | 14130 | 14140 | 14120 | 17 |
| 426 | 20231010 | 133200 | 530158600 | 14140 | 14130 | 14140 | 14120 | 27 |
| 427 | 20231010 | 133100 | 529777090 | 14130 | 14120 | 14130 | 14120 | 28 |
| 428 | 20231010 | 133000 | 529381670 | 14110 | 14110 | 14110 | 14100 | 44 |
| 429 | 20231010 | 132900 | 528760900 | 14110 | 14110 | 14120 | 14110 | 32 |
| 430 | 20231010 | 132800 | 528309300 | 14110 | 14100 | 14110 | 14100 | 12 |
| 431 | 20231010 | 132700 | 528140000 | 14100 | 14100 | 14110 | 14100 | 46 |
| 432 | 20231010 | 132600 | 527491380 | 14100 | 14100 | 14100 | 14100 | 110 |
| 433 | 20231010 | 132500 | 525940380 | 14100 | 14100 | 14100 | 14100 | 29 |
| 434 | 20231010 | 132400 | 525531480 | 14090 | 14090 | 14090 | 14090 | 27 |
| 435 | 20231010 | 132300 | 525151050 | 14090 | 14100 | 14100 | 14090 | 246 |
| 436 | 20231010 | 132200 | 521682900 | 14100 | 14100 | 14100 | 14100 | 107 |
| 437 | 20231010 | 132100 | 520174200 | 14100 | 14130 | 14130 | 14100 | 683 |
| 438 | 20231010 | 132000 | 510528690 | 14140 | 14140 | 14140 | 14140 | 328 |
| 439 | 20231010 | 131900 | 505890770 | 14140 | 14140 | 14140 | 14140 | 39 |
| 440 | 20231010 | 131800 | 505339310 | 14150 | 14150 | 14150 | 14150 | 127 |
| 441 | 20231010 | 131700 | 503542260 | 14150 | 14160 | 14160 | 14150 | 31 |
| 442 | 20231010 | 131600 | 503103590 | 14150 | 14150 | 14150 | 14150 | 211 |
| 443 | 20231010 | 131500 | 500117940 | 14160 | 14160 | 14160 | 14160 | 20 |
| 444 | 20231010 | 131400 | 499834740 | 14160 | 14150 | 14160 | 14150 | 84 |
| 445 | 20231010 | 131300 | 498645740 | 14140 | 14140 | 14140 | 14140 | 7 |
| 446 | 20231010 | 131200 | 498546760 | 14160 | 14160 | 14160 | 14160 | 258 |
| 447 | 20231010 | 131100 | 494893480 | 14160 | 14160 | 14170 | 14160 | 39 |
| 448 | 20231010 | 131000 | 494341190 | 14160 | 14150 | 14160 | 14150 | 127 |
| 449 | 20231010 | 130900 | 492544020 | 14160 | 14120 | 14160 | 14120 | 79 |
| 450 | 20231010 | 130800 | 491426610 | 14130 | 14130 | 14130 | 14130 | 98 |
| 451 | 20231010 | 130700 | 490041870 | 14130 | 14140 | 14140 | 14120 | 55 |
| 452 | 20231010 | 130600 | 489264710 | 14150 | 14160 | 14160 | 14150 | 28 |
| 453 | 20231010 | 130500 | 488868500 | 14150 | 14150 | 14150 | 14150 | 21 |
| 454 | 20231010 | 130400 | 488571350 | 14150 | 14180 | 14180 | 14150 | 136 |
| 455 | 20231010 | 130300 | 486646740 | 14180 | 14150 | 14180 | 14150 | 34 |
| 456 | 20231010 | 130200 | 486165270 | 14150 | 14150 | 14160 | 14150 | 58 |
| 457 | 20231010 | 130100 | 485344250 | 14150 | 14170 | 14170 | 14150 | 165 |
| 458 | 20231010 | 130000 | 483008690 | 14170 | 14190 | 14190 | 14170 | 87 |
| 459 | 20231010 | 125900 | 481774810 | 14190 | 14190 | 14190 | 14190 | 39 |
| 460 | 20231010 | 125800 | 481221400 | 14190 | 14200 | 14200 | 14190 | 19 |
| 461 | 20231010 | 125700 | 480951740 | 14190 | 14210 | 14210 | 14190 | 65 |
| 462 | 20231010 | 125600 | 480028850 | 14200 | 14200 | 14200 | 14200 | 64 |
| 463 | 20231010 | 125500 | 479120050 | 14200 | 14200 | 14200 | 14200 | 34 |
| 464 | 20231010 | 125400 | 478637250 | 14200 | 14220 | 14220 | 14200 | 464 |
| 465 | 20231010 | 125300 | 472045970 | 14220 | 14220 | 14220 | 14220 | 56 |
| 466 | 20231010 | 125200 | 471249650 | 14220 | 14230 | 14230 | 14220 | 14 |
| 467 | 20231010 | 125100 | 471050560 | 14230 | 14240 | 14250 | 14230 | 79 |
| 468 | 20231010 | 125000 | 469925850 | 14240 | 14240 | 14240 | 14240 | 49 |
| 469 | 20231010 | 124900 | 469228090 | 14240 | 14250 | 14250 | 14240 | 101 |
| 470 | 20231010 | 124800 | 467788910 | 14250 | 14250 | 14250 | 14250 | 116 |
| 471 | 20231010 | 124700 | 466135910 | 14260 | 14260 | 14260 | 14260 | 0 |
| 472 | 20231010 | 124600 | 466135910 | 14260 | 14260 | 14260 | 14260 | 74 |
| 473 | 20231010 | 124500 | 465080670 | 14260 | 14250 | 14260 | 14250 | 17 |
| 474 | 20231010 | 124400 | 464838320 | 14260 | 14260 | 14260 | 14260 | 9 |
| 475 | 20231010 | 124300 | 464709980 | 14250 | 14260 | 14260 | 14250 | 45 |
| 476 | 20231010 | 124200 | 464068650 | 14260 | 14250 | 14260 | 14250 | 35 |
| 477 | 20231010 | 124100 | 463569620 | 14260 | 14250 | 14260 | 14250 | 71 |
| 478 | 20231010 | 124000 | 462557830 | 14250 | 14280 | 14280 | 14250 | 95 |
| 479 | 20231010 | 123900 | 461203140 | 14280 | 14270 | 14290 | 14270 | 505 |
| 480 | 20231010 | 123800 | 453996490 | 14270 | 14280 | 14280 | 14270 | 62 |
| 481 | 20231010 | 123700 | 453111200 | 14280 | 14270 | 14280 | 14270 | 23 |
| 482 | 20231010 | 123600 | 452782780 | 14270 | 14290 | 14290 | 14270 | 874 |
| 483 | 20231010 | 123500 | 440296720 | 14300 | 14310 | 14310 | 14300 | 70 |
| 484 | 20231010 | 123400 | 439295380 | 14300 | 14350 | 14350 | 14300 | 35 |
| 485 | 20231010 | 123300 | 438794660 | 14350 | 14370 | 14370 | 14320 | 1175 |
| 486 | 20231010 | 123200 | 421922950 | 14370 | 14360 | 14370 | 14360 | 44 |
| 487 | 20231010 | 123100 | 421290810 | 14360 | 14360 | 14360 | 14360 | 44 |
| 488 | 20231010 | 123000 | 420658970 | 14360 | 14360 | 14360 | 14360 | 24 |
| 489 | 20231010 | 122900 | 420314330 | 14360 | 14360 | 14360 | 14360 | 10 |
| 490 | 20231010 | 122800 | 420170730 | 14370 | 14370 | 14370 | 14370 | 34 |
| 491 | 20231010 | 122700 | 419682150 | 14370 | 14360 | 14370 | 14360 | 108 |
| 492 | 20231010 | 122600 | 418130600 | 14360 | 14360 | 14360 | 14360 | 200 |
| 493 | 20231010 | 122500 | 415258600 | 14360 | 14360 | 14360 | 14360 | 0 |
| 494 | 20231010 | 122400 | 415258600 | 14360 | 14370 | 14370 | 14360 | 42 |
| 495 | 20231010 | 122300 | 414655450 | 14370 | 14360 | 14370 | 14360 | 123 |
| 496 | 20231010 | 122200 | 412888020 | 14370 | 14370 | 14370 | 14370 | 58 |
| 497 | 20231010 | 122100 | 412054560 | 14370 | 14370 | 14370 | 14370 | 25 |
| 498 | 20231010 | 122000 | 411695310 | 14370 | 14370 | 14390 | 14370 | 61 |
| 499 | 20231010 | 121900 | 410818610 | 14380 | 14380 | 14380 | 14380 | 4 |
| 500 | 20231010 | 121800 | 410761090 | 14370 | 14370 | 14370 | 14370 | 66 |
| 501 | 20231010 | 121700 | 409812670 | 14360 | 14370 | 14370 | 14360 | 187 |
| 502 | 20231010 | 121600 | 407125490 | 14370 | 14370 | 14370 | 14370 | 28 |
| 503 | 20231010 | 121500 | 406723130 | 14370 | 14380 | 14380 | 14370 | 22 |
| 504 | 20231010 | 121400 | 406406780 | 14380 | 14400 | 14400 | 14380 | 99 |
| 505 | 20231010 | 121300 | 404981650 | 14400 | 14400 | 14400 | 14400 | 7 |
| 506 | 20231010 | 121200 | 404880850 | 14400 | 14400 | 14400 | 14400 | 21 |
| 507 | 20231010 | 121100 | 404578450 | 14400 | 14400 | 14400 | 14400 | 53 |
| 508 | 20231010 | 121000 | 403815250 | 14400 | 14400 | 14400 | 14400 | 18 |
| 509 | 20231010 | 120900 | 403556050 | 14400 | 14400 | 14400 | 14400 | 7 |
| 510 | 20231010 | 120800 | 403455250 | 14400 | 14400 | 14400 | 14400 | 39 |
| 511 | 20231010 | 120700 | 402893650 | 14410 | 14400 | 14410 | 14400 | 21 |
| 512 | 20231010 | 120600 | 402591110 | 14400 | 14400 | 14400 | 14400 | 21 |
| 513 | 20231010 | 120500 | 402288710 | 14400 | 14400 | 14400 | 14400 | 98 |
| 514 | 20231010 | 120400 | 400877510 | 14400 | 14400 | 14400 | 14400 | 17 |
| 515 | 20231010 | 120300 | 400632710 | 14400 | 14400 | 14410 | 14400 | 40 |
| 516 | 20231010 | 120200 | 400056650 | 14400 | 14410 | 14410 | 14400 | 95 |
| 517 | 20231010 | 120100 | 398687920 | 14410 | 14410 | 14410 | 14410 | 7 |
| 518 | 20231010 | 120000 | 398587050 | 14410 | 14410 | 14410 | 14410 | 19 |
| 519 | 20231010 | 115900 | 398313260 | 14410 | 14420 | 14420 | 14410 | 45 |
| 520 | 20231010 | 115800 | 397664440 | 14430 | 14430 | 14430 | 14430 | 37 |
| 521 | 20231010 | 115700 | 397130530 | 14430 | 14430 | 14430 | 14430 | 18 |
| 522 | 20231010 | 115600 | 396870790 | 14430 | 14430 | 14430 | 14430 | 31 |
| 523 | 20231010 | 115500 | 396423460 | 14430 | 14430 | 14430 | 14430 | 21 |
| 524 | 20231010 | 115400 | 396120430 | 14440 | 14430 | 14440 | 14430 | 15 |
| 525 | 20231010 | 115300 | 395903960 | 14440 | 14450 | 14450 | 14440 | 7 |
| 526 | 20231010 | 115200 | 395802850 | 14450 | 14460 | 14460 | 14450 | 45 |
| 527 | 20231010 | 115100 | 395152470 | 14460 | 14460 | 14460 | 14460 | 28 |
| 528 | 20231010 | 115000 | 394747590 | 14460 | 14460 | 14460 | 14460 | 61 |
| 529 | 20231010 | 114900 | 393865530 | 14460 | 14460 | 14460 | 14460 | 78 |
| 530 | 20231010 | 114800 | 392737650 | 14460 | 14460 | 14460 | 14460 | 31 |
| 531 | 20231010 | 114700 | 392289390 | 14460 | 14470 | 14470 | 14460 | 75 |
| 532 | 20231010 | 114600 | 391204210 | 14470 | 14480 | 14480 | 14470 | 43 |
| 533 | 20231010 | 114500 | 390581940 | 14470 | 14470 | 14470 | 14470 | 20 |
| 534 | 20231010 | 114400 | 390292540 | 14470 | 14470 | 14470 | 14470 | 16 |
| 535 | 20231010 | 114300 | 390061020 | 14470 | 14470 | 14470 | 14470 | 55 |
| 536 | 20231010 | 114200 | 389265170 | 14470 | 14470 | 14470 | 14470 | 7 |
| 537 | 20231010 | 114100 | 389163880 | 14470 | 14470 | 14470 | 14470 | 7 |
| 538 | 20231010 | 114000 | 389062590 | 14470 | 14470 | 14470 | 14470 | 68 |
| 539 | 20231010 | 113900 | 388078630 | 14470 | 14470 | 14470 | 14470 | 15 |
| 540 | 20231010 | 113800 | 387861580 | 14480 | 14470 | 14480 | 14470 | 55 |
| 541 | 20231010 | 113700 | 387065620 | 14460 | 14460 | 14470 | 14460 | 56 |
| 542 | 20231010 | 113600 | 386255850 | 14470 | 14470 | 14470 | 14470 | 12 |
| 543 | 20231010 | 113500 | 386082210 | 14480 | 14460 | 14480 | 14460 | 12 |
| 544 | 20231010 | 113400 | 385908670 | 14480 | 14480 | 14480 | 14460 | 41 |
| 545 | 20231010 | 113300 | 385315420 | 14470 | 14480 | 14480 | 14470 | 29 |
| 546 | 20231010 | 113200 | 384895770 | 14480 | 14480 | 14480 | 14480 | 3 |
| 547 | 20231010 | 113100 | 384852330 | 14480 | 14470 | 14480 | 14470 | 38 |
| 548 | 20231010 | 113000 | 384302310 | 14480 | 14480 | 14490 | 14480 | 28 |
| 549 | 20231010 | 112900 | 383896860 | 14480 | 14470 | 14480 | 14470 | 57 |
| 550 | 20231010 | 112800 | 383071560 | 14470 | 14480 | 14480 | 14470 | 15 |
| 551 | 20231010 | 112700 | 382854490 | 14480 | 14480 | 14480 | 14480 | 28 |
| 552 | 20231010 | 112600 | 382449050 | 14480 | 14470 | 14500 | 14470 | 2051 |
| 553 | 20231010 | 112500 | 352750570 | 14470 | 14480 | 14480 | 14470 | 107 |
| 554 | 20231010 | 112400 | 351202260 | 14480 | 14510 | 14510 | 14470 | 382 |
| 555 | 20231010 | 112300 | 345663560 | 14510 | 14510 | 14510 | 14510 | 7 |
| 556 | 20231010 | 112200 | 345561990 | 14530 | 14510 | 14530 | 14510 | 17 |
| 557 | 20231010 | 112100 | 345315160 | 14520 | 14550 | 14550 | 14520 | 895 |
| 558 | 20231010 | 112000 | 332298170 | 14550 | 14570 | 14570 | 14550 | 260 |
| 559 | 20231010 | 111900 | 328512520 | 14570 | 14570 | 14580 | 14570 | 81 |
| 560 | 20231010 | 111800 | 327332330 | 14580 | 14580 | 14580 | 14580 | 149 |
| 561 | 20231010 | 111700 | 325159910 | 14580 | 14580 | 14580 | 14580 | 51 |
| 562 | 20231010 | 111600 | 324416330 | 14580 | 14580 | 14580 | 14580 | 41 |
| 563 | 20231010 | 111500 | 323818550 | 14590 | 14580 | 14590 | 14580 | 34 |
| 564 | 20231010 | 111400 | 323322810 | 14580 | 14580 | 14580 | 14580 | 44 |
| 565 | 20231010 | 111300 | 322681290 | 14580 | 14580 | 14580 | 14580 | 0 |
| 566 | 20231010 | 111200 | 322681290 | 14580 | 14580 | 14580 | 14580 | 21 |
| 567 | 20231010 | 111100 | 322375110 | 14580 | 14580 | 14590 | 14580 | 51 |
| 568 | 20231010 | 111000 | 321631390 | 14580 | 14580 | 14580 | 14580 | 3 |
| 569 | 20231010 | 110900 | 321587650 | 14580 | 14580 | 14580 | 14580 | 43 |
| 570 | 20231010 | 110800 | 320960710 | 14580 | 14580 | 14580 | 14580 | 63 |
| 571 | 20231010 | 110700 | 320042170 | 14580 | 14570 | 14580 | 14570 | 42 |
| 572 | 20231010 | 110600 | 319430040 | 14570 | 14570 | 14570 | 14570 | 10 |
| 573 | 20231010 | 110500 | 319284340 | 14570 | 14570 | 14580 | 14570 | 69 |
| 574 | 20231010 | 110400 | 318278950 | 14570 | 14570 | 14570 | 14570 | 3 |
| 575 | 20231010 | 110300 | 318235240 | 14570 | 14580 | 14580 | 14570 | 113 |
| 576 | 20231010 | 110200 | 316587730 | 14580 | 14580 | 14580 | 14580 | 53 |
| 577 | 20231010 | 110100 | 315814990 | 14580 | 14580 | 14580 | 14580 | 13 |
| 578 | 20231010 | 110000 | 315625450 | 14580 | 14580 | 14580 | 14580 | 36 |
| 579 | 20231010 | 105900 | 315100570 | 14580 | 14590 | 14590 | 14580 | 30 |
| 580 | 20231010 | 105800 | 314663160 | 14590 | 14590 | 14590 | 14590 | 13 |
| 581 | 20231010 | 105700 | 314473490 | 14590 | 14590 | 14590 | 14590 | 20 |
| 582 | 20231010 | 105600 | 314181690 | 14600 | 14590 | 14600 | 14590 | 161 |
| 583 | 20231010 | 105500 | 311831260 | 14600 | 14590 | 14600 | 14590 | 48 |
| 584 | 20231010 | 105400 | 311130730 | 14590 | 14580 | 14590 | 14580 | 147 |
| 585 | 20231010 | 105300 | 308987420 | 14580 | 14580 | 14580 | 14580 | 26 |
| 586 | 20231010 | 105200 | 308608340 | 14590 | 14580 | 14600 | 14580 | 43 |
| 587 | 20231010 | 105100 | 307980990 | 14580 | 14570 | 14580 | 14570 | 25 |
| 588 | 20231010 | 105000 | 307616560 | 14590 | 14570 | 14590 | 14570 | 334 |
| 589 | 20231010 | 104900 | 302750040 | 14580 | 14580 | 14580 | 14570 | 113 |
| 590 | 20231010 | 104800 | 301102650 | 14590 | 14590 | 14600 | 14590 | 65 |
| 591 | 20231010 | 104700 | 300154140 | 14570 | 14570 | 14570 | 14570 | 7 |
| 592 | 20231010 | 104600 | 300052150 | 14590 | 14610 | 14610 | 14590 | 419 |
| 593 | 20231010 | 104500 | 293935930 | 14610 | 14620 | 14620 | 14610 | 324 |
| 594 | 20231010 | 104400 | 289200230 | 14620 | 14620 | 14620 | 14620 | 10 |
| 595 | 20231010 | 104300 | 289054030 | 14620 | 14620 | 14620 | 14620 | 67 |
| 596 | 20231010 | 104200 | 288074490 | 14620 | 14620 | 14620 | 14620 | 19 |
| 597 | 20231010 | 104100 | 287796710 | 14620 | 14630 | 14630 | 14620 | 271 |
| 598 | 20231010 | 104000 | 283832050 | 14630 | 14630 | 14640 | 14630 | 228 |
| 599 | 20231010 | 103900 | 280496390 | 14630 | 14630 | 14630 | 14630 | 3 |
| 600 | 20231010 | 103800 | 280452500 | 14630 | 14640 | 14640 | 14630 | 29 |
| 601 | 20231010 | 103700 | 280028010 | 14630 | 14630 | 14630 | 14630 | 59 |
| 602 | 20231010 | 103600 | 279164840 | 14630 | 14630 | 14630 | 14630 | 7 |
| 603 | 20231010 | 103500 | 279062430 | 14640 | 14630 | 14640 | 14630 | 53 |
| 604 | 20231010 | 103400 | 278286580 | 14640 | 14650 | 14650 | 14640 | 55 |
| 605 | 20231010 | 103300 | 277480840 | 14650 | 14650 | 14650 | 14650 | 30 |
| 606 | 20231010 | 103200 | 277041340 | 14650 | 14650 | 14650 | 14650 | 16 |
| 607 | 20231010 | 103100 | 276806940 | 14650 | 14650 | 14650 | 14650 | 34 |
| 608 | 20231010 | 103000 | 276308840 | 14650 | 14660 | 14660 | 14650 | 21 |
| 609 | 20231010 | 102900 | 276001130 | 14670 | 14640 | 14670 | 14640 | 62 |
| 610 | 20231010 | 102800 | 275092430 | 14650 | 14640 | 14650 | 14640 | 56 |
| 611 | 20231010 | 102700 | 274272110 | 14630 | 14630 | 14630 | 14630 | 60 |
| 612 | 20231010 | 102600 | 273394310 | 14630 | 14640 | 14640 | 14630 | 24 |
| 613 | 20231010 | 102500 | 273042990 | 14630 | 14640 | 14640 | 14630 | 9 |
| 614 | 20231010 | 102400 | 272911300 | 14640 | 14630 | 14640 | 14630 | 88 |
| 615 | 20231010 | 102300 | 271623660 | 14630 | 14630 | 14630 | 14630 | 13 |
| 616 | 20231010 | 102200 | 271433470 | 14630 | 14640 | 14650 | 14630 | 31 |
| 617 | 20231010 | 102100 | 270979830 | 14640 | 14640 | 14640 | 14640 | 35 |
| 618 | 20231010 | 102000 | 270467430 | 14650 | 14630 | 14650 | 14630 | 111 |
| 619 | 20231010 | 101900 | 268843060 | 14630 | 14630 | 14630 | 14630 | 21 |
| 620 | 20231010 | 101800 | 268535830 | 14640 | 14640 | 14640 | 14640 | 26 |
| 621 | 20231010 | 101700 | 268155190 | 14650 | 14660 | 14660 | 14640 | 107 |
| 622 | 20231010 | 101600 | 266588610 | 14660 | 14650 | 14660 | 14640 | 83 |
| 623 | 20231010 | 101500 | 265372150 | 14650 | 14650 | 14650 | 14630 | 35 |
| 624 | 20231010 | 101400 | 264859960 | 14670 | 14620 | 14670 | 14620 | 74 |
| 625 | 20231010 | 101300 | 263776560 | 14610 | 14610 | 14610 | 14610 | 35 |
| 626 | 20231010 | 101200 | 263265210 | 14620 | 14620 | 14620 | 14620 | 7 |
| 627 | 20231010 | 101100 | 263162870 | 14620 | 14660 | 14660 | 14620 | 960 |
| 628 | 20231010 | 101000 | 249096500 | 14680 | 14680 | 14680 | 14680 | 402 |
| 629 | 20231010 | 100900 | 243195140 | 14690 | 14700 | 14700 | 14690 | 2515 |
| 630 | 20231010 | 100800 | 206228050 | 14710 | 14730 | 14760 | 14710 | 480 |
| 631 | 20231010 | 100700 | 199154720 | 14730 | 14730 | 14730 | 14730 | 49 |
| 632 | 20231010 | 100600 | 198432950 | 14740 | 14740 | 14740 | 14740 | 0 |
| 633 | 20231010 | 100500 | 198432950 | 14740 | 14730 | 14740 | 14730 | 158 |
| 634 | 20231010 | 100400 | 196105590 | 14730 | 14730 | 14730 | 14730 | 20 |
| 635 | 20231010 | 100300 | 195810990 | 14730 | 14730 | 14730 | 14730 | 11 |
| 636 | 20231010 | 100200 | 195648960 | 14730 | 14730 | 14730 | 14730 | 9 |
| 637 | 20231010 | 100100 | 195516390 | 14730 | 14740 | 14740 | 14730 | 40 |
| 638 | 20231010 | 100000 | 194927090 | 14750 | 14750 | 14750 | 14750 | 1 |
| 639 | 20231010 | 095900 | 194912340 | 14740 | 14730 | 14740 | 14730 | 15 |
| 640 | 20231010 | 095800 | 194691270 | 14750 | 14750 | 14750 | 14750 | 111 |
| 641 | 20231010 | 095700 | 193054020 | 14750 | 14750 | 14750 | 14750 | 42 |
| 642 | 20231010 | 095600 | 192434520 | 14760 | 14760 | 14760 | 14760 | 304 |
| 643 | 20231010 | 095500 | 187947480 | 14760 | 14770 | 14770 | 14760 | 100 |
| 644 | 20231010 | 095400 | 186470560 | 14770 | 14770 | 14770 | 14770 | 7 |
| 645 | 20231010 | 095300 | 186367170 | 14770 | 14780 | 14780 | 14770 | 105 |
| 646 | 20231010 | 095200 | 184815840 | 14780 | 14780 | 14780 | 14780 | 46 |
| 647 | 20231010 | 095100 | 184135960 | 14780 | 14780 | 14780 | 14780 | 7 |
| 648 | 20231010 | 095000 | 184032500 | 14790 | 14790 | 14790 | 14790 | 353 |
| 649 | 20231010 | 094900 | 178811630 | 14790 | 14790 | 14790 | 14790 | 45 |
| 650 | 20231010 | 094800 | 178146080 | 14790 | 14790 | 14790 | 14790 | 1 |
| 651 | 20231010 | 094700 | 178131290 | 14790 | 14770 | 14790 | 14760 | 26 |
| 652 | 20231010 | 094600 | 177747270 | 14790 | 14800 | 14800 | 14790 | 98 |
| 653 | 20231010 | 094500 | 176297840 | 14810 | 14800 | 14810 | 14800 | 114 |
| 654 | 20231010 | 094400 | 174610590 | 14810 | 14800 | 14810 | 14800 | 123 |
| 655 | 20231010 | 094300 | 172789070 | 14820 | 14820 | 14820 | 14820 | 0 |
| 656 | 20231010 | 094200 | 172789070 | 14820 | 14840 | 14850 | 14820 | 162 |
| 657 | 20231010 | 094100 | 170385350 | 14840 | 14840 | 14840 | 14840 | 4 |
| 658 | 20231010 | 094000 | 170325990 | 14790 | 14800 | 14800 | 14790 | 23 |
| 659 | 20231010 | 093900 | 169985640 | 14800 | 14810 | 14810 | 14800 | 100 |
| 660 | 20231010 | 093800 | 168505490 | 14830 | 14820 | 14830 | 14820 | 36 |
| 661 | 20231010 | 093700 | 167971960 | 14790 | 14800 | 14800 | 14790 | 117 |
| 662 | 20231010 | 093600 | 166240370 | 14800 | 14800 | 14800 | 14800 | 1 |
| 663 | 20231010 | 093500 | 166225570 | 14820 | 14820 | 14820 | 14820 | 1 |
| 664 | 20231010 | 093400 | 166210750 | 14820 | 14770 | 14820 | 14770 | 398 |
| 665 | 20231010 | 093300 | 160324610 | 14770 | 14740 | 14770 | 14740 | 332 |
| 666 | 20231010 | 093200 | 155427330 | 14750 | 14770 | 14770 | 14700 | 533 |
| 667 | 20231010 | 093100 | 147582980 | 14770 | 14750 | 14770 | 14750 | 97 |
| 668 | 20231010 | 093000 | 146151800 | 14740 | 14750 | 14750 | 14740 | 49 |
| 669 | 20231010 | 092900 | 145429300 | 14750 | 14750 | 14760 | 14750 | 94 |
| 670 | 20231010 | 092800 | 144042610 | 14770 | 14770 | 14770 | 14770 | 84 |
| 671 | 20231010 | 092700 | 142801930 | 14770 | 14770 | 14770 | 14770 | 1 |
| 672 | 20231010 | 092600 | 142787160 | 14760 | 14780 | 14780 | 14760 | 46 |
| 673 | 20231010 | 092500 | 142107380 | 14780 | 14780 | 14780 | 14780 | 112 |
| 674 | 20231010 | 092400 | 140452020 | 14780 | 14770 | 14780 | 14770 | 500 |
| 675 | 20231010 | 092300 | 133062500 | 14780 | 14780 | 14780 | 14780 | 30 |
| 676 | 20231010 | 092200 | 132619100 | 14780 | 14720 | 14780 | 14720 | 552 |
| 677 | 20231010 | 092100 | 124476820 | 14720 | 14720 | 14720 | 14720 | 55 |
| 678 | 20231010 | 092000 | 123667220 | 14670 | 14730 | 14750 | 14670 | 736 |
| 679 | 20231010 | 091900 | 112835670 | 14720 | 14720 | 14720 | 14720 | 19 |
| 680 | 20231010 | 091800 | 112555990 | 14730 | 14700 | 14730 | 14700 | 134 |
| 681 | 20231010 | 091700 | 110583190 | 14660 | 14700 | 14700 | 14660 | 11 |
| 682 | 20231010 | 091600 | 110421590 | 14700 | 14750 | 14770 | 14700 | 1664 |
| 683 | 20231010 | 091500 | 85946170 | 14740 | 14740 | 14740 | 14740 | 55 |
| 684 | 20231010 | 091400 | 85135470 | 14740 | 14740 | 14780 | 14700 | 409 |
| 685 | 20231010 | 091300 | 79107610 | 14700 | 14690 | 14700 | 14690 | 138 |
| 686 | 20231010 | 091200 | 77079380 | 14680 | 14680 | 14680 | 14680 | 208 |
| 687 | 20231010 | 091100 | 74025940 | 14650 | 14650 | 14690 | 14650 | 101 |
| 688 | 20231010 | 091000 | 72546070 | 14640 | 14550 | 14640 | 14550 | 372 |
| 689 | 20231010 | 090900 | 67121530 | 14550 | 14550 | 14590 | 14550 | 94 |
| 690 | 20231010 | 090800 | 65751990 | 14540 | 14560 | 14560 | 14540 | 654 |
| 691 | 20231010 | 090700 | 56236200 | 14550 | 14560 | 14560 | 14550 | 247 |
| 692 | 20231010 | 090600 | 52641230 | 14600 | 14600 | 14600 | 14600 | 35 |
| 693 | 20231010 | 090500 | 52130230 | 14560 | 14600 | 14600 | 14560 | 66 |
| 694 | 20231010 | 090400 | 51168470 | 14610 | 14700 | 14700 | 14610 | 563 |
| 695 | 20231010 | 090300 | 42908700 | 14700 | 14680 | 14700 | 14680 | 223 |
| 696 | 20231010 | 090200 | 39631380 | 14680 | 14600 | 14690 | 14600 | 259 |
| 697 | 20231010 | 090100 | 35829330 | 14690 | 14650 | 14690 | 14640 | 754 |
| 698 | 20231010 | 090000 | 24782590 | 14650 | 14550 | 14650 | 14550 | 1697 |