40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 211100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 27704 |
| 3 | 20240710 | 211000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20240710 | 210900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20240710 | 210800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20240710 | 210700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20240710 | 210600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20240710 | 210500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20240710 | 210400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20240710 | 210300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20240710 | 210200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20240710 | 210100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20240710 | 210000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20240710 | 205900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20240710 | 205800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20240710 | 205700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20240710 | 205600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20240710 | 205500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20240710 | 205400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20240710 | 205300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20240710 | 205200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20240710 | 205100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20240710 | 205000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20240710 | 204900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20240710 | 204800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20240710 | 204700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20240710 | 204600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20240710 | 204500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20240710 | 204400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20240710 | 204300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20240710 | 204200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20240710 | 204100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 27704 |
| 33 | 20240710 | 204000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20240710 | 203900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20240710 | 203800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20240710 | 203700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20240710 | 203600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20240710 | 203500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20240710 | 203400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20240710 | 203300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20240710 | 203200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20240710 | 203100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20240710 | 203000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20240710 | 202900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20240710 | 202800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20240710 | 202700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20240710 | 202600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20240710 | 202500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20240710 | 202400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20240710 | 202300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20240710 | 202200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20240710 | 202100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20240710 | 202000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20240710 | 201900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20240710 | 201800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20240710 | 201700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20240710 | 201600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20240710 | 201500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20240710 | 201400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20240710 | 201300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20240710 | 201200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20240710 | 201100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 27704 |
| 63 | 20240710 | 201000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20240710 | 200900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20240710 | 200800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20240710 | 200700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20240710 | 200600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20240710 | 200500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20240710 | 200400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20240710 | 200300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20240710 | 200200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20240710 | 200100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20240710 | 200000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20240710 | 195900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20240710 | 195800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20240710 | 195700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20240710 | 195600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20240710 | 195500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20240710 | 195400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20240710 | 195300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20240710 | 195200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20240710 | 195100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20240710 | 195000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20240710 | 194900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20240710 | 194800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20240710 | 194700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20240710 | 194600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20240710 | 194500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20240710 | 194400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20240710 | 194300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20240710 | 194200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20240710 | 194100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 27704 |
| 93 | 20240710 | 194000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20240710 | 193900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20240710 | 193800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20240710 | 193700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20240710 | 193600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20240710 | 193500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20240710 | 193400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20240710 | 193300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20240710 | 193200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20240710 | 193100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20240710 | 193000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20240710 | 192900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20240710 | 192800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20240710 | 192700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20240710 | 192600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20240710 | 192500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20240710 | 192400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20240710 | 192300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20240710 | 192200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20240710 | 192100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20240710 | 192000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20240710 | 191900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20240710 | 191800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20240710 | 191700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20240710 | 191600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20240710 | 191500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20240710 | 191400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20240710 | 191300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20240710 | 191200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20240710 | 191100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 27704 |
| 123 | 20240710 | 191000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20240710 | 190900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20240710 | 190800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20240710 | 190700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20240710 | 190600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20240710 | 190500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20240710 | 190400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20240710 | 190300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20240710 | 190200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20240710 | 190100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20240710 | 190000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20240710 | 185900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20240710 | 185800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20240710 | 185700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20240710 | 185600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20240710 | 185500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20240710 | 185400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20240710 | 185300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20240710 | 185200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20240710 | 185100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20240710 | 185000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20240710 | 184900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20240710 | 184800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20240710 | 184700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20240710 | 184600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20240710 | 184500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20240710 | 184400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20240710 | 184300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20240710 | 184200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20240710 | 184100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 27704 |
| 153 | 20240710 | 184000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20240710 | 183900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20240710 | 183800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20240710 | 183700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20240710 | 183600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20240710 | 183500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20240710 | 183400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20240710 | 183300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20240710 | 183200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20240710 | 183100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20240710 | 183000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20240710 | 182900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20240710 | 182800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20240710 | 182700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20240710 | 182600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20240710 | 182500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20240710 | 182400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20240710 | 182300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20240710 | 182200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20240710 | 182100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20240710 | 182000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20240710 | 181900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20240710 | 181800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20240710 | 181700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20240710 | 181600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20240710 | 181500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20240710 | 181400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20240710 | 181300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20240710 | 181200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20240710 | 181100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 27704 |
| 183 | 20240710 | 181000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20240710 | 180900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20240710 | 180800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20240710 | 180700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20240710 | 180600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20240710 | 180500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20240710 | 180400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20240710 | 180300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20240710 | 180200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20240710 | 180100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20240710 | 180000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20240710 | 175900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20240710 | 175800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20240710 | 175700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20240710 | 175600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20240710 | 175500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20240710 | 175400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20240710 | 175300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20240710 | 175200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20240710 | 175100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 203 | 20240710 | 175000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 204 | 20240710 | 174900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 205 | 20240710 | 174800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 206 | 20240710 | 174700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 207 | 20240710 | 174600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20240710 | 174500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 209 | 20240710 | 174400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 210 | 20240710 | 174300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 211 | 20240710 | 174200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 212 | 20240710 | 174100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 27704 |
| 213 | 20240710 | 174000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 214 | 20240710 | 173900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 215 | 20240710 | 173800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 216 | 20240710 | 173700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 217 | 20240710 | 173600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 218 | 20240710 | 173500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 219 | 20240710 | 173400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20240710 | 173300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20240710 | 173200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 222 | 20240710 | 173100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 223 | 20240710 | 173000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 224 | 20240710 | 172900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 225 | 20240710 | 172800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 226 | 20240710 | 172700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 227 | 20240710 | 172600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 228 | 20240710 | 172500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 229 | 20240710 | 172400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 230 | 20240710 | 172300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 231 | 20240710 | 172200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 232 | 20240710 | 172100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 233 | 20240710 | 172000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 234 | 20240710 | 171900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 235 | 20240710 | 171800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 236 | 20240710 | 171700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 237 | 20240710 | 171600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 238 | 20240710 | 171500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 239 | 20240710 | 171400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 240 | 20240710 | 171300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 241 | 20240710 | 171200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 242 | 20240710 | 171100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 27704 |
| 243 | 20240710 | 171000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 244 | 20240710 | 170900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 245 | 20240710 | 170800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 246 | 20240710 | 170700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 247 | 20240710 | 170600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 248 | 20240710 | 170500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 249 | 20240710 | 170400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 250 | 20240710 | 170300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 251 | 20240710 | 170200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 252 | 20240710 | 170100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 253 | 20240710 | 170000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 254 | 20240710 | 165900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 255 | 20240710 | 165800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 256 | 20240710 | 165700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 257 | 20240710 | 165600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 258 | 20240710 | 165500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 259 | 20240710 | 165400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 260 | 20240710 | 165300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 261 | 20240710 | 165200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 262 | 20240710 | 165100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 263 | 20240710 | 165000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 264 | 20240710 | 164900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 265 | 20240710 | 164800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 266 | 20240710 | 164700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 267 | 20240710 | 164600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 268 | 20240710 | 164500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 269 | 20240710 | 164400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 270 | 20240710 | 164300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 271 | 20240710 | 164200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 272 | 20240710 | 164100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 27704 |
| 273 | 20240710 | 164000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 274 | 20240710 | 163900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 275 | 20240710 | 163800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 276 | 20240710 | 163700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 277 | 20240710 | 163600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 278 | 20240710 | 163500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 279 | 20240710 | 163400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 280 | 20240710 | 163300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 281 | 20240710 | 163200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 282 | 20240710 | 163100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 283 | 20240710 | 163000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 284 | 20240710 | 162900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 285 | 20240710 | 162800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 286 | 20240710 | 162700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 287 | 20240710 | 162600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 288 | 20240710 | 162500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 289 | 20240710 | 162400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 290 | 20240710 | 162300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 291 | 20240710 | 162200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 292 | 20240710 | 162100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 293 | 20240710 | 162000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 294 | 20240710 | 161900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 295 | 20240710 | 161800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 296 | 20240710 | 161700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 297 | 20240710 | 161600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 298 | 20240710 | 161500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 299 | 20240710 | 161400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 300 | 20240710 | 161300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 301 | 20240710 | 161200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 302 | 20240710 | 161100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 27704 |
| 303 | 20240710 | 161000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 304 | 20240710 | 160900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 305 | 20240710 | 160800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 306 | 20240710 | 160700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 307 | 20240710 | 160600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 308 | 20240710 | 160500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 309 | 20240710 | 160400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 310 | 20240710 | 160300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 311 | 20240710 | 160200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 312 | 20240710 | 160100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 313 | 20240710 | 160000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 314 | 20240710 | 155900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 315 | 20240710 | 155800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 316 | 20240710 | 155700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 317 | 20240710 | 155600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 318 | 20240710 | 155500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 319 | 20240710 | 155400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 320 | 20240710 | 155300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 321 | 20240710 | 155200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 322 | 20240710 | 155100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 323 | 20240710 | 155000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 324 | 20240710 | 154900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 325 | 20240710 | 154800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 326 | 20240710 | 154700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 327 | 20240710 | 154600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 328 | 20240710 | 154500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 329 | 20240710 | 154400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 330 | 20240710 | 154300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 331 | 20240710 | 154200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 332 | 20240710 | 154100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 27704 |
| 333 | 20240710 | 154000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 334 | 20240710 | 153900 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 335 | 20240710 | 153800 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 336 | 20240710 | 153700 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 337 | 20240710 | 153600 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 338 | 20240710 | 153500 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 339 | 20240710 | 153400 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 340 | 20240710 | 153300 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 341 | 20240710 | 153200 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 342 | 20240710 | 153100 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 0 |
| 343 | 20240710 | 153000 | 66227842700 | 16010 | 16010 | 16010 | 16010 | 27704 |
| 344 | 20240710 | 152900 | 65784301660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 345 | 20240710 | 152800 | 65784301660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 346 | 20240710 | 152700 | 65784301660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 347 | 20240710 | 152600 | 65784301660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 348 | 20240710 | 152500 | 65784301660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 349 | 20240710 | 152400 | 65784301660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 350 | 20240710 | 152300 | 65784301660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 351 | 20240710 | 152200 | 65784301660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 352 | 20240710 | 152100 | 65784301660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 353 | 20240710 | 152000 | 65784301660 | 15930 | 15930 | 15930 | 15930 | 0 |
| 354 | 20240710 | 151900 | 65784301660 | 15930 | 15920 | 15960 | 15910 | 9379 |
| 355 | 20240710 | 151800 | 65634812610 | 15930 | 15840 | 15930 | 15830 | 8838 |
| 356 | 20240710 | 151700 | 65494341480 | 15870 | 15820 | 15870 | 15810 | 4419 |
| 357 | 20240710 | 151600 | 65424364370 | 15830 | 15790 | 15850 | 15790 | 2595 |
| 358 | 20240710 | 151500 | 65383312970 | 15810 | 15860 | 15860 | 15790 | 4116 |
| 359 | 20240710 | 151400 | 65318216330 | 15860 | 15840 | 15860 | 15810 | 3318 |
| 360 | 20240710 | 151300 | 65265677810 | 15840 | 15830 | 15840 | 15800 | 1551 |
| 361 | 20240710 | 151200 | 65241136950 | 15830 | 15830 | 15840 | 15800 | 2577 |
| 362 | 20240710 | 151100 | 65200359390 | 15830 | 15850 | 15850 | 15820 | 1260 |
| 363 | 20240710 | 151000 | 65180407580 | 15850 | 15850 | 15850 | 15810 | 1938 |
| 364 | 20240710 | 150900 | 65149727260 | 15840 | 15820 | 15860 | 15810 | 2330 |
| 365 | 20240710 | 150800 | 65112859670 | 15820 | 15880 | 15880 | 15820 | 1839 |
| 366 | 20240710 | 150700 | 65083715600 | 15870 | 15940 | 15960 | 15860 | 4974 |
| 367 | 20240710 | 150600 | 65004536330 | 15950 | 16010 | 16010 | 15910 | 5018 |
| 368 | 20240710 | 150500 | 64924406110 | 16010 | 15930 | 16010 | 15930 | 5305 |
| 369 | 20240710 | 150400 | 64839655120 | 15930 | 15870 | 15930 | 15860 | 3521 |
| 370 | 20240710 | 150300 | 64783726700 | 15870 | 15870 | 15880 | 15860 | 2010 |
| 371 | 20240710 | 150200 | 64751836110 | 15870 | 15870 | 15870 | 15860 | 1438 |
| 372 | 20240710 | 150100 | 64729020430 | 15870 | 15850 | 15890 | 15850 | 2933 |
| 373 | 20240710 | 150000 | 64682469330 | 15850 | 15800 | 15860 | 15800 | 1424 |
| 374 | 20240710 | 145900 | 64659934990 | 15770 | 15830 | 15830 | 15770 | 3864 |
| 375 | 20240710 | 145800 | 64598883530 | 15840 | 15870 | 15870 | 15820 | 2458 |
| 376 | 20240710 | 145700 | 64559945950 | 15870 | 15860 | 15870 | 15860 | 885 |
| 377 | 20240710 | 145600 | 64545906660 | 15860 | 15880 | 15880 | 15850 | 2752 |
| 378 | 20240710 | 145500 | 64502232170 | 15890 | 15860 | 15890 | 15860 | 1486 |
| 379 | 20240710 | 145400 | 64478636810 | 15870 | 15870 | 15880 | 15840 | 1646 |
| 380 | 20240710 | 145300 | 64452525000 | 15870 | 15840 | 15870 | 15820 | 2085 |
| 381 | 20240710 | 145200 | 64419499880 | 15840 | 15850 | 15850 | 15820 | 1535 |
| 382 | 20240710 | 145100 | 64395195000 | 15840 | 15850 | 15880 | 15840 | 715 |
| 383 | 20240710 | 145000 | 64383857140 | 15850 | 15850 | 15900 | 15840 | 658 |
| 384 | 20240710 | 144900 | 64373417090 | 15900 | 15850 | 15900 | 15810 | 3484 |
| 385 | 20240710 | 144800 | 64318270240 | 15840 | 15880 | 15910 | 15840 | 3573 |
| 386 | 20240710 | 144700 | 64261557430 | 15880 | 15890 | 15940 | 15860 | 6224 |
| 387 | 20240710 | 144600 | 64162547440 | 15890 | 15840 | 15890 | 15820 | 3682 |
| 388 | 20240710 | 144500 | 64104206580 | 15830 | 15850 | 15900 | 15820 | 4917 |
| 389 | 20240710 | 144400 | 64026187730 | 15810 | 15850 | 15950 | 15750 | 6359 |
| 390 | 20240710 | 144300 | 63925251860 | 15840 | 15700 | 15840 | 15690 | 6093 |
| 391 | 20240710 | 144200 | 63829162800 | 15700 | 15740 | 15740 | 15700 | 2989 |
| 392 | 20240710 | 144100 | 63782209820 | 15730 | 15730 | 15760 | 15700 | 1152 |
| 393 | 20240710 | 144000 | 63764089250 | 15730 | 15770 | 15770 | 15730 | 2659 |
| 394 | 20240710 | 143900 | 63722197020 | 15770 | 15780 | 15800 | 15770 | 3692 |
| 395 | 20240710 | 143800 | 63663916130 | 15790 | 15800 | 15800 | 15760 | 3975 |
| 396 | 20240710 | 143700 | 63601178870 | 15800 | 15740 | 15800 | 15740 | 4077 |
| 397 | 20240710 | 143600 | 63536883000 | 15740 | 15650 | 15740 | 15650 | 3950 |
| 398 | 20240710 | 143500 | 63474871960 | 15650 | 15640 | 15680 | 15610 | 6715 |
| 399 | 20240710 | 143400 | 63369809510 | 15630 | 15680 | 15690 | 15630 | 8460 |
| 400 | 20240710 | 143300 | 63237299440 | 15690 | 15720 | 15720 | 15650 | 12326 |
| 401 | 20240710 | 143200 | 63044072310 | 15720 | 15730 | 15800 | 15700 | 6824 |
| 402 | 20240710 | 143100 | 62936640030 | 15730 | 15840 | 15840 | 15660 | 21952 |
| 403 | 20240710 | 143000 | 62590988750 | 15830 | 15850 | 15850 | 15830 | 2957 |
| 404 | 20240710 | 142900 | 62544135890 | 15850 | 15820 | 15870 | 15810 | 10703 |
| 405 | 20240710 | 142800 | 62374787540 | 15820 | 15880 | 15880 | 15820 | 7399 |
| 406 | 20240710 | 142700 | 62257616980 | 15880 | 15810 | 15930 | 15790 | 6997 |
| 407 | 20240710 | 142600 | 62146752000 | 15810 | 16020 | 16050 | 15810 | 10852 |
| 408 | 20240710 | 142500 | 61973717420 | 16020 | 15890 | 16020 | 15890 | 11880 |
| 409 | 20240710 | 142400 | 61784038680 | 15900 | 15880 | 15940 | 15820 | 16444 |
| 410 | 20240710 | 142300 | 61522997380 | 15860 | 15780 | 15920 | 15770 | 24175 |
| 411 | 20240710 | 142200 | 61140755260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 412 | 20240710 | 142100 | 61140755260 | 15850 | 15850 | 15850 | 15850 | 0 |
| 413 | 20240710 | 142000 | 61140755260 | 15850 | 16190 | 16200 | 15850 | 34963 |
| 414 | 20240710 | 141900 | 60580005130 | 16190 | 16200 | 16210 | 16150 | 5902 |
| 415 | 20240710 | 141800 | 60484602440 | 16200 | 16190 | 16220 | 16190 | 1282 |
| 416 | 20240710 | 141700 | 60463838100 | 16200 | 16200 | 16220 | 16190 | 4234 |
| 417 | 20240710 | 141600 | 60395248130 | 16200 | 16210 | 16220 | 16200 | 1252 |
| 418 | 20240710 | 141500 | 60374956000 | 16210 | 16220 | 16240 | 16200 | 1120 |
| 419 | 20240710 | 141400 | 60356786550 | 16210 | 16230 | 16230 | 16160 | 10438 |
| 420 | 20240710 | 141300 | 60187759460 | 16230 | 16250 | 16250 | 16220 | 2829 |
| 421 | 20240710 | 141200 | 60141849400 | 16240 | 16250 | 16270 | 16220 | 3735 |
| 422 | 20240710 | 141100 | 60081180710 | 16250 | 16230 | 16290 | 16230 | 2040 |
| 423 | 20240710 | 141000 | 60048042890 | 16270 | 16290 | 16300 | 16240 | 5998 |
| 424 | 20240710 | 140900 | 59950491140 | 16300 | 16290 | 16320 | 16280 | 1302 |
| 425 | 20240710 | 140800 | 59929279200 | 16290 | 16350 | 16350 | 16270 | 2179 |
| 426 | 20240710 | 140700 | 59893732640 | 16350 | 16380 | 16400 | 16350 | 2444 |
| 427 | 20240710 | 140600 | 59853708800 | 16380 | 16280 | 16380 | 16270 | 2981 |
| 428 | 20240710 | 140500 | 59805093200 | 16260 | 16240 | 16320 | 16230 | 2983 |
| 429 | 20240710 | 140400 | 59756572380 | 16300 | 16300 | 16320 | 16210 | 8830 |
| 430 | 20240710 | 140300 | 59612958910 | 16300 | 16450 | 16450 | 16300 | 10369 |
| 431 | 20240710 | 140200 | 59443227670 | 16450 | 16390 | 16450 | 16380 | 5425 |
| 432 | 20240710 | 140100 | 59354180630 | 16400 | 16410 | 16410 | 16380 | 1590 |
| 433 | 20240710 | 140000 | 59328114510 | 16410 | 16390 | 16420 | 16370 | 3300 |
| 434 | 20240710 | 135900 | 59274035160 | 16390 | 16440 | 16440 | 16390 | 2055 |
| 435 | 20240710 | 135800 | 59240304740 | 16430 | 16390 | 16450 | 16380 | 2405 |
| 436 | 20240710 | 135700 | 59200820980 | 16450 | 16380 | 16450 | 16370 | 2679 |
| 437 | 20240710 | 135600 | 59156919580 | 16380 | 16440 | 16480 | 16360 | 5985 |
| 438 | 20240710 | 135500 | 59058624730 | 16440 | 16500 | 16540 | 16400 | 23750 |
| 439 | 20240710 | 135400 | 58666534710 | 16510 | 16520 | 16530 | 16450 | 12048 |
| 440 | 20240710 | 135300 | 58467791130 | 16520 | 16460 | 16520 | 16440 | 14226 |
| 441 | 20240710 | 135200 | 58233387960 | 16460 | 16280 | 16480 | 16270 | 18073 |
| 442 | 20240710 | 135100 | 57937283390 | 16280 | 16300 | 16310 | 16270 | 2997 |
| 443 | 20240710 | 135000 | 57888474360 | 16300 | 16260 | 16320 | 16250 | 2967 |
| 444 | 20240710 | 134900 | 57840134260 | 16270 | 16170 | 16270 | 16160 | 4702 |
| 445 | 20240710 | 134800 | 57763944340 | 16170 | 16190 | 16200 | 16170 | 3810 |
| 446 | 20240710 | 134700 | 57702290440 | 16200 | 16190 | 16230 | 16130 | 5425 |
| 447 | 20240710 | 134600 | 57614462750 | 16190 | 16240 | 16240 | 16140 | 3568 |
| 448 | 20240710 | 134500 | 57556753010 | 16240 | 16260 | 16260 | 16150 | 6942 |
| 449 | 20240710 | 134400 | 57444350620 | 16260 | 16300 | 16300 | 16210 | 5446 |
| 450 | 20240710 | 134300 | 57355824680 | 16300 | 16310 | 16310 | 16240 | 4276 |
| 451 | 20240710 | 134200 | 57286158110 | 16310 | 16230 | 16320 | 16220 | 5781 |
| 452 | 20240710 | 134100 | 57192020130 | 16230 | 16400 | 16400 | 16220 | 10411 |
| 453 | 20240710 | 134000 | 57022604600 | 16400 | 16410 | 16490 | 16310 | 22933 |
| 454 | 20240710 | 133900 | 56645818110 | 16410 | 16310 | 16410 | 16300 | 5009 |
| 455 | 20240710 | 133800 | 56563823780 | 16310 | 16310 | 16360 | 16260 | 5337 |
| 456 | 20240710 | 133700 | 56476855940 | 16310 | 16410 | 16410 | 16290 | 7566 |
| 457 | 20240710 | 133600 | 56353183190 | 16410 | 16300 | 16410 | 16300 | 12464 |
| 458 | 20240710 | 133500 | 56149137840 | 16310 | 16320 | 16350 | 16250 | 6945 |
| 459 | 20240710 | 133400 | 56035897240 | 16320 | 16250 | 16340 | 16230 | 6191 |
| 460 | 20240710 | 133300 | 55935104460 | 16240 | 16260 | 16260 | 16220 | 2157 |
| 461 | 20240710 | 133200 | 55900072410 | 16190 | 16180 | 16270 | 16110 | 5991 |
| 462 | 20240710 | 133100 | 55802931710 | 16160 | 16200 | 16200 | 16120 | 6658 |
| 463 | 20240710 | 133000 | 55695375570 | 16200 | 16200 | 16220 | 16170 | 2270 |
| 464 | 20240710 | 132900 | 55658612330 | 16200 | 16210 | 16230 | 16190 | 7393 |
| 465 | 20240710 | 132800 | 55538750280 | 16210 | 16160 | 16220 | 16150 | 2615 |
| 466 | 20240710 | 132700 | 55496398110 | 16150 | 16110 | 16160 | 16110 | 6491 |
| 467 | 20240710 | 132600 | 55391683580 | 16110 | 16190 | 16210 | 16110 | 7443 |
| 468 | 20240710 | 132500 | 55271590720 | 16190 | 16120 | 16260 | 16100 | 15250 |
| 469 | 20240710 | 132400 | 55025262170 | 16130 | 16130 | 16200 | 16120 | 19384 |
| 470 | 20240710 | 132300 | 54712057470 | 16130 | 16370 | 16370 | 16110 | 38705 |
| 471 | 20240710 | 132200 | 54083738890 | 16380 | 16380 | 16430 | 16360 | 7716 |
| 472 | 20240710 | 132100 | 53957267700 | 16380 | 16530 | 16550 | 16350 | 10731 |
| 473 | 20240710 | 132000 | 53780736560 | 16540 | 16570 | 16580 | 16520 | 4850 |
| 474 | 20240710 | 131900 | 53700490850 | 16590 | 16590 | 16600 | 16550 | 4241 |
| 475 | 20240710 | 131800 | 53630198580 | 16600 | 16500 | 16600 | 16480 | 7487 |
| 476 | 20240710 | 131700 | 53506435760 | 16490 | 16430 | 16500 | 16410 | 7211 |
| 477 | 20240710 | 131600 | 53387941660 | 16410 | 16540 | 16560 | 16350 | 15780 |
| 478 | 20240710 | 131500 | 53128261730 | 16530 | 16410 | 16580 | 16400 | 16057 |
| 479 | 20240710 | 131400 | 52863842240 | 16410 | 16450 | 16470 | 16330 | 20343 |
| 480 | 20240710 | 131300 | 52529712260 | 16430 | 16600 | 16600 | 16430 | 21188 |
| 481 | 20240710 | 131200 | 52179915770 | 16630 | 16640 | 16690 | 16590 | 6213 |
| 482 | 20240710 | 131100 | 52076537170 | 16690 | 16690 | 16720 | 16590 | 15328 |
| 483 | 20240710 | 131000 | 51821512140 | 16690 | 16580 | 16690 | 16570 | 5984 |
| 484 | 20240710 | 130900 | 51722155510 | 16610 | 16760 | 16780 | 16540 | 13517 |
| 485 | 20240710 | 130800 | 51497434080 | 16760 | 16660 | 16780 | 16660 | 8971 |
| 486 | 20240710 | 130700 | 51347576550 | 16660 | 16610 | 16730 | 16590 | 15639 |
| 487 | 20240710 | 130600 | 51087306850 | 16610 | 16720 | 16750 | 16610 | 18362 |
| 488 | 20240710 | 130500 | 50781006380 | 16720 | 16810 | 16820 | 16720 | 13753 |
| 489 | 20240710 | 130400 | 50550466300 | 16810 | 16750 | 16870 | 16750 | 7738 |
| 490 | 20240710 | 130300 | 50420369130 | 16750 | 16820 | 16850 | 16730 | 14164 |
| 491 | 20240710 | 130200 | 50182645630 | 16810 | 16670 | 16830 | 16660 | 14245 |
| 492 | 20240710 | 130100 | 49944192490 | 16670 | 16910 | 16910 | 16660 | 28926 |
| 493 | 20240710 | 130000 | 49458871690 | 16910 | 16970 | 17000 | 16910 | 6639 |
| 494 | 20240710 | 125900 | 49346420970 | 16970 | 17010 | 17020 | 16930 | 8588 |
| 495 | 20240710 | 125800 | 49200470570 | 17040 | 16900 | 17080 | 16890 | 16728 |
| 496 | 20240710 | 125700 | 48916398070 | 16890 | 16880 | 16900 | 16820 | 6666 |
| 497 | 20240710 | 125600 | 48804055110 | 16880 | 16890 | 16900 | 16850 | 3227 |
| 498 | 20240710 | 125500 | 48749596480 | 16900 | 16920 | 16950 | 16840 | 7348 |
| 499 | 20240710 | 125400 | 48625530610 | 16920 | 16800 | 16970 | 16790 | 11275 |
| 500 | 20240710 | 125300 | 48434920500 | 16790 | 16850 | 16860 | 16770 | 10529 |
| 501 | 20240710 | 125200 | 48257942330 | 16850 | 16910 | 16910 | 16820 | 10885 |
| 502 | 20240710 | 125100 | 48074434400 | 16910 | 16920 | 16960 | 16900 | 5558 |
| 503 | 20240710 | 125000 | 47980352210 | 16910 | 16930 | 16980 | 16910 | 8608 |
| 504 | 20240710 | 124900 | 47834500010 | 16940 | 16970 | 16980 | 16900 | 5598 |
| 505 | 20240710 | 124800 | 47739634620 | 16970 | 16990 | 17030 | 16950 | 16010 |
| 506 | 20240710 | 124700 | 47467541540 | 16990 | 16830 | 17000 | 16810 | 15188 |
| 507 | 20240710 | 124600 | 47210926570 | 16850 | 16880 | 16900 | 16810 | 12637 |
| 508 | 20240710 | 124500 | 46998132850 | 16910 | 16810 | 16940 | 16810 | 18538 |
| 509 | 20240710 | 124400 | 46684967300 | 16800 | 16930 | 16930 | 16760 | 47181 |
| 510 | 20240710 | 124300 | 45890326170 | 16920 | 16950 | 17000 | 16910 | 10106 |
| 511 | 20240710 | 124200 | 45718998780 | 16950 | 17010 | 17040 | 16940 | 10529 |
| 512 | 20240710 | 124100 | 45540224040 | 17010 | 17090 | 17110 | 17000 | 7464 |
| 513 | 20240710 | 124000 | 45412834080 | 17100 | 17060 | 17110 | 17050 | 7441 |
| 514 | 20240710 | 123900 | 45285687090 | 17050 | 17010 | 17080 | 16970 | 24378 |
| 515 | 20240710 | 123800 | 44871193100 | 17010 | 17080 | 17080 | 17010 | 12638 |
| 516 | 20240710 | 123700 | 44655851790 | 17070 | 17090 | 17110 | 17070 | 5326 |
| 517 | 20240710 | 123600 | 44564823390 | 17100 | 17090 | 17120 | 17050 | 8161 |
| 518 | 20240710 | 123500 | 44425465640 | 17080 | 17070 | 17150 | 17070 | 2923 |
| 519 | 20240710 | 123400 | 44375459240 | 17080 | 17080 | 17150 | 17050 | 12545 |
| 520 | 20240710 | 123300 | 44161200290 | 17090 | 17080 | 17110 | 17070 | 3633 |
| 521 | 20240710 | 123200 | 44099113590 | 17070 | 17090 | 17140 | 17050 | 16178 |
| 522 | 20240710 | 123100 | 43822762240 | 17090 | 17230 | 17240 | 17060 | 19824 |
| 523 | 20240710 | 123000 | 43482751750 | 17230 | 17240 | 17250 | 17180 | 13060 |
| 524 | 20240710 | 122900 | 43258025130 | 17250 | 17330 | 17360 | 17240 | 25209 |
| 525 | 20240710 | 122800 | 42821510690 | 17330 | 17200 | 17340 | 17180 | 47893 |
| 526 | 20240710 | 122700 | 41993870720 | 17200 | 17130 | 17200 | 17110 | 6087 |
| 527 | 20240710 | 122600 | 41889430480 | 17140 | 17190 | 17190 | 17070 | 11668 |
| 528 | 20240710 | 122500 | 41689340420 | 17190 | 17070 | 17200 | 17060 | 13921 |
| 529 | 20240710 | 122400 | 41450811070 | 17070 | 17040 | 17080 | 17020 | 8437 |
| 530 | 20240710 | 122300 | 41307015850 | 17040 | 17110 | 17120 | 17040 | 6619 |
| 531 | 20240710 | 122200 | 41194028640 | 17100 | 17100 | 17220 | 17070 | 14636 |
| 532 | 20240710 | 122100 | 40943035290 | 17070 | 17140 | 17150 | 17010 | 22219 |
| 533 | 20240710 | 122000 | 40563625800 | 17150 | 17130 | 17190 | 17110 | 11419 |
| 534 | 20240710 | 121900 | 40367882850 | 17130 | 17190 | 17250 | 17130 | 16662 |
| 535 | 20240710 | 121800 | 40081398150 | 17200 | 17280 | 17350 | 17170 | 26668 |
| 536 | 20240710 | 121700 | 39621437240 | 17280 | 17330 | 17330 | 17260 | 13368 |
| 537 | 20240710 | 121600 | 39390410460 | 17330 | 17270 | 17390 | 17250 | 34176 |
| 538 | 20240710 | 121500 | 38798272900 | 17270 | 17230 | 17310 | 17220 | 17863 |
| 539 | 20240710 | 121400 | 38489687320 | 17230 | 17340 | 17360 | 17230 | 31705 |
| 540 | 20240710 | 121300 | 37941275470 | 17350 | 17150 | 17350 | 17120 | 77278 |
| 541 | 20240710 | 121200 | 36608528300 | 17150 | 17050 | 17150 | 16870 | 53616 |
| 542 | 20240710 | 121100 | 35696721410 | 17050 | 17030 | 17200 | 17020 | 32585 |
| 543 | 20240710 | 121000 | 35138501380 | 17040 | 17170 | 17170 | 17030 | 25543 |
| 544 | 20240710 | 120900 | 34701862980 | 17180 | 17220 | 17220 | 17030 | 57484 |
| 545 | 20240710 | 120800 | 33719145330 | 17230 | 17270 | 17290 | 17190 | 20624 |
| 546 | 20240710 | 120700 | 33363813210 | 17280 | 17350 | 17380 | 17150 | 46200 |
| 547 | 20240710 | 120600 | 32565973330 | 17350 | 17440 | 17450 | 17320 | 37794 |
| 548 | 20240710 | 120500 | 31909717510 | 17450 | 17600 | 17600 | 17380 | 46787 |
| 549 | 20240710 | 120400 | 31092489970 | 17600 | 17390 | 17840 | 17360 | 126704 |
| 550 | 20240710 | 120300 | 28863294780 | 17370 | 17490 | 17500 | 17270 | 97940 |
| 551 | 20240710 | 120200 | 27162199880 | 17460 | 17600 | 17610 | 17360 | 71855 |
| 552 | 20240710 | 120100 | 25899341540 | 17250 | 17250 | 17250 | 17250 | 0 |
| 553 | 20240710 | 120000 | 25899341540 | 17250 | 16750 | 17250 | 16720 | 132053 |
| 554 | 20240710 | 115900 | 23645550700 | 16750 | 16760 | 16810 | 16660 | 44345 |
| 555 | 20240710 | 115800 | 22903859850 | 16760 | 16720 | 16920 | 16710 | 105505 |
| 556 | 20240710 | 115700 | 21130028100 | 16740 | 16490 | 16800 | 16480 | 128849 |
| 557 | 20240710 | 115600 | 18980380120 | 16490 | 15880 | 16510 | 15880 | 153204 |
| 558 | 20240710 | 115500 | 16491867080 | 15890 | 15810 | 15900 | 15720 | 38226 |
| 559 | 20240710 | 115400 | 15887658010 | 15820 | 15880 | 16150 | 15720 | 99359 |
| 560 | 20240710 | 115300 | 14302585880 | 15880 | 15960 | 15980 | 15700 | 80541 |
| 561 | 20240710 | 115200 | 13027107940 | 15910 | 15650 | 15990 | 15470 | 124177 |
| 562 | 20240710 | 115100 | 11070061860 | 15650 | 15690 | 15860 | 15510 | 126372 |
| 563 | 20240710 | 115000 | 9084502290 | 15470 | 15470 | 15470 | 15470 | 0 |
| 564 | 20240710 | 114900 | 9084502290 | 15470 | 15330 | 15470 | 15130 | 56204 |
| 565 | 20240710 | 114800 | 8219328910 | 15270 | 15250 | 15450 | 15000 | 71496 |
| 566 | 20240710 | 114700 | 7130074350 | 15240 | 14900 | 15290 | 14830 | 52681 |
| 567 | 20240710 | 114600 | 6334830700 | 14900 | 14820 | 14900 | 14700 | 11398 |
| 568 | 20240710 | 114500 | 6166221000 | 14700 | 14890 | 15000 | 14660 | 37644 |
| 569 | 20240710 | 114400 | 5604037380 | 14850 | 14760 | 14890 | 14740 | 19747 |
| 570 | 20240710 | 114300 | 5311329700 | 14750 | 14740 | 14770 | 14710 | 3752 |
| 571 | 20240710 | 114200 | 5255995960 | 14760 | 14710 | 14800 | 14710 | 17512 |
| 572 | 20240710 | 114100 | 4997697020 | 14710 | 14650 | 14710 | 14650 | 3602 |
| 573 | 20240710 | 114000 | 4944788560 | 14650 | 14560 | 14650 | 14560 | 7313 |
| 574 | 20240710 | 113900 | 4837893740 | 14560 | 14560 | 14600 | 14530 | 1580 |
| 575 | 20240710 | 113800 | 4814894990 | 14560 | 14630 | 14630 | 14530 | 6203 |
| 576 | 20240710 | 113700 | 4724377600 | 14630 | 14660 | 14690 | 14630 | 3687 |
| 577 | 20240710 | 113600 | 4670350260 | 14660 | 14720 | 14720 | 14620 | 3693 |
| 578 | 20240710 | 113500 | 4616255550 | 14720 | 14650 | 14740 | 14620 | 10176 |
| 579 | 20240710 | 113400 | 4466812390 | 14640 | 14600 | 14660 | 14590 | 5819 |
| 580 | 20240710 | 113300 | 4381623840 | 14590 | 14430 | 14590 | 14430 | 4059 |
| 581 | 20240710 | 113200 | 4322725940 | 14430 | 14440 | 14450 | 14400 | 3122 |
| 582 | 20240710 | 113100 | 4277694580 | 14440 | 14480 | 14550 | 14440 | 2945 |
| 583 | 20240710 | 113000 | 4235034700 | 14470 | 14700 | 14700 | 14440 | 7127 |
| 584 | 20240710 | 112900 | 4131156250 | 14690 | 14680 | 14700 | 14670 | 7410 |
| 585 | 20240710 | 112800 | 4022311490 | 14680 | 14650 | 14710 | 14630 | 9428 |
| 586 | 20240710 | 112700 | 3883871230 | 14650 | 14680 | 14690 | 14630 | 8858 |
| 587 | 20240710 | 112600 | 3753981740 | 14690 | 14610 | 14690 | 14610 | 6303 |
| 588 | 20240710 | 112500 | 3661523420 | 14630 | 14510 | 14680 | 14510 | 14720 |
| 589 | 20240710 | 112400 | 3446363980 | 14510 | 14450 | 14630 | 14450 | 11037 |
| 590 | 20240710 | 112300 | 3285703210 | 14430 | 14410 | 14450 | 14400 | 2990 |
| 591 | 20240710 | 112200 | 3242573060 | 14410 | 14440 | 14450 | 14390 | 4955 |
| 592 | 20240710 | 112100 | 3171205240 | 14410 | 14540 | 14550 | 14400 | 7219 |
| 593 | 20240710 | 112000 | 3066886470 | 14540 | 14490 | 14540 | 14470 | 9747 |
| 594 | 20240710 | 111900 | 2925587210 | 14510 | 14560 | 14590 | 14450 | 10534 |
| 595 | 20240710 | 111800 | 2772742030 | 14590 | 14340 | 14650 | 14340 | 28217 |
| 596 | 20240710 | 111700 | 2363191060 | 14320 | 14400 | 14480 | 14320 | 16625 |
| 597 | 20240710 | 111600 | 2123847470 | 14380 | 14280 | 14420 | 14240 | 13964 |
| 598 | 20240710 | 111500 | 1923763720 | 14280 | 14250 | 14290 | 14240 | 2287 |
| 599 | 20240710 | 111400 | 1891134770 | 14240 | 14190 | 14280 | 14190 | 7781 |
| 600 | 20240710 | 111300 | 1780262190 | 14200 | 14190 | 14210 | 14190 | 898 |
| 601 | 20240710 | 111200 | 1767508540 | 14190 | 14150 | 14210 | 14150 | 3098 |
| 602 | 20240710 | 111100 | 1723573480 | 14150 | 14110 | 14150 | 14110 | 1007 |
| 603 | 20240710 | 111000 | 1709341220 | 14100 | 14090 | 14100 | 14070 | 639 |
| 604 | 20240710 | 110900 | 1700348110 | 14090 | 14090 | 14100 | 14090 | 1582 |
| 605 | 20240710 | 110800 | 1678042090 | 14090 | 14100 | 14140 | 14090 | 3677 |
| 606 | 20240710 | 110700 | 1626163860 | 14090 | 14120 | 14120 | 14080 | 843 |
| 607 | 20240710 | 110600 | 1614276830 | 14120 | 14180 | 14190 | 14100 | 1569 |
| 608 | 20240710 | 110500 | 1592047310 | 14190 | 14190 | 14200 | 14170 | 1446 |
| 609 | 20240710 | 110400 | 1571534770 | 14200 | 14070 | 14210 | 14070 | 12410 |
| 610 | 20240710 | 110300 | 1395949430 | 14070 | 14060 | 14080 | 14040 | 1277 |
| 611 | 20240710 | 110200 | 1378005530 | 14050 | 14060 | 14070 | 14050 | 1412 |
| 612 | 20240710 | 110100 | 1358166180 | 14060 | 14070 | 14090 | 14040 | 2068 |
| 613 | 20240710 | 110000 | 1329107970 | 14070 | 14040 | 14080 | 14040 | 3102 |
| 614 | 20240710 | 105900 | 1285497310 | 14040 | 13970 | 14040 | 13970 | 1632 |
| 615 | 20240710 | 105800 | 1262631040 | 14000 | 13960 | 14000 | 13950 | 1620 |
| 616 | 20240710 | 105700 | 1239980010 | 13950 | 14030 | 14030 | 13940 | 450 |
| 617 | 20240710 | 105600 | 1233705960 | 13930 | 13990 | 14030 | 13930 | 1913 |
| 618 | 20240710 | 105500 | 1206982220 | 14000 | 14040 | 14080 | 13990 | 2354 |
| 619 | 20240710 | 105400 | 1173941650 | 14070 | 14050 | 14080 | 14000 | 2282 |
| 620 | 20240710 | 105300 | 1141888140 | 14050 | 13990 | 14060 | 13990 | 3474 |
| 621 | 20240710 | 105200 | 1093197570 | 13990 | 13920 | 14020 | 13910 | 3416 |
| 622 | 20240710 | 105100 | 1045470100 | 13920 | 13910 | 13960 | 13900 | 1118 |
| 623 | 20240710 | 105000 | 1029911070 | 13910 | 13910 | 13910 | 13900 | 850 |
| 624 | 20240710 | 104900 | 1018092950 | 13910 | 13820 | 13910 | 13820 | 1606 |
| 625 | 20240710 | 104800 | 995829000 | 13810 | 13800 | 13810 | 13800 | 99 |
| 626 | 20240710 | 104700 | 994462360 | 13800 | 13690 | 13800 | 13690 | 1197 |
| 627 | 20240710 | 104600 | 978001960 | 13680 | 13680 | 13680 | 13680 | 219 |
| 628 | 20240710 | 104500 | 975006040 | 13680 | 13680 | 13680 | 13680 | 34 |
| 629 | 20240710 | 104400 | 974540920 | 13650 | 13650 | 13650 | 13650 | 0 |
| 630 | 20240710 | 104300 | 974540920 | 13650 | 13660 | 13660 | 13650 | 337 |
| 631 | 20240710 | 104200 | 969939550 | 13660 | 13670 | 13670 | 13660 | 1143 |
| 632 | 20240710 | 104100 | 954317880 | 13680 | 13670 | 13680 | 13670 | 11 |
| 633 | 20240710 | 104000 | 954167410 | 13680 | 13680 | 13680 | 13680 | 146 |
| 634 | 20240710 | 103900 | 952170130 | 13680 | 13680 | 13680 | 13680 | 150 |
| 635 | 20240710 | 103800 | 950118130 | 13670 | 13680 | 13680 | 13670 | 5 |
| 636 | 20240710 | 103700 | 950049750 | 13670 | 13680 | 13680 | 13670 | 119 |
| 637 | 20240710 | 103600 | 948422970 | 13670 | 13690 | 13690 | 13670 | 645 |
| 638 | 20240710 | 103500 | 939599880 | 13700 | 13700 | 13700 | 13700 | 32 |
| 639 | 20240710 | 103400 | 939161480 | 13700 | 13710 | 13710 | 13700 | 248 |
| 640 | 20240710 | 103300 | 935761500 | 13730 | 13730 | 13730 | 13730 | 1 |
| 641 | 20240710 | 103200 | 935747770 | 13710 | 13730 | 13730 | 13710 | 471 |
| 642 | 20240710 | 103100 | 929285570 | 13730 | 13730 | 13730 | 13730 | 58 |
| 643 | 20240710 | 103000 | 928489230 | 13730 | 13710 | 13730 | 13710 | 412 |
| 644 | 20240710 | 102900 | 922838180 | 13700 | 13720 | 13720 | 13700 | 101 |
| 645 | 20240710 | 102800 | 921454460 | 13710 | 13710 | 13710 | 13710 | 111 |
| 646 | 20240710 | 102700 | 919932650 | 13710 | 13710 | 13710 | 13710 | 10 |
| 647 | 20240710 | 102600 | 919795550 | 13710 | 13710 | 13710 | 13710 | 0 |
| 648 | 20240710 | 102500 | 919795550 | 13710 | 13710 | 13710 | 13710 | 72 |
| 649 | 20240710 | 102400 | 918808430 | 13710 | 13700 | 13710 | 13700 | 12 |
| 650 | 20240710 | 102300 | 918643930 | 13710 | 13710 | 13710 | 13710 | 142 |
| 651 | 20240710 | 102200 | 916697110 | 13720 | 13720 | 13720 | 13720 | 50 |
| 652 | 20240710 | 102100 | 916011110 | 13740 | 13750 | 13750 | 13740 | 101 |
| 653 | 20240710 | 102000 | 914622370 | 13750 | 13710 | 13750 | 13710 | 83 |
| 654 | 20240710 | 101900 | 913484010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 655 | 20240710 | 101800 | 913484010 | 13710 | 13710 | 13710 | 13710 | 0 |
| 656 | 20240710 | 101700 | 913484010 | 13710 | 13710 | 13710 | 13710 | 10 |
| 657 | 20240710 | 101600 | 913346910 | 13710 | 13710 | 13710 | 13710 | 0 |
| 658 | 20240710 | 101500 | 913346910 | 13710 | 13710 | 13710 | 13710 | 34 |
| 659 | 20240710 | 101400 | 912880770 | 13710 | 13710 | 13710 | 13710 | 68 |
| 660 | 20240710 | 101300 | 911948490 | 13710 | 13710 | 13710 | 13710 | 41 |
| 661 | 20240710 | 101200 | 911386380 | 13710 | 13760 | 13760 | 13710 | 120 |
| 662 | 20240710 | 101100 | 909740370 | 13750 | 13750 | 13750 | 13750 | 1 |
| 663 | 20240710 | 101000 | 909726620 | 13750 | 13740 | 13750 | 13740 | 576 |
| 664 | 20240710 | 100900 | 901807340 | 13740 | 13740 | 13740 | 13740 | 104 |
| 665 | 20240710 | 100800 | 900378380 | 13740 | 13740 | 13740 | 13740 | 0 |
| 666 | 20240710 | 100700 | 900378380 | 13740 | 13740 | 13740 | 13740 | 1 |
| 667 | 20240710 | 100600 | 900364640 | 13710 | 13710 | 13710 | 13710 | 9 |
| 668 | 20240710 | 100500 | 900241250 | 13710 | 13680 | 13710 | 13660 | 301 |
| 669 | 20240710 | 100400 | 896129460 | 13680 | 13650 | 13680 | 13650 | 655 |
| 670 | 20240710 | 100300 | 887177640 | 13650 | 13670 | 13670 | 13650 | 2608 |
| 671 | 20240710 | 100200 | 851569770 | 13680 | 13670 | 13680 | 13670 | 111 |
| 672 | 20240710 | 100100 | 850051350 | 13680 | 13680 | 13680 | 13670 | 535 |
| 673 | 20240710 | 100000 | 842737430 | 13680 | 13680 | 13680 | 13680 | 862 |
| 674 | 20240710 | 095900 | 830945270 | 13690 | 13690 | 13710 | 13680 | 134 |
| 675 | 20240710 | 095800 | 829110870 | 13710 | 13710 | 13710 | 13710 | 52 |
| 676 | 20240710 | 095700 | 828397950 | 13710 | 13680 | 13710 | 13680 | 2 |
| 677 | 20240710 | 095600 | 828370560 | 13710 | 13670 | 13710 | 13670 | 31 |
| 678 | 20240710 | 095500 | 827946750 | 13670 | 13700 | 13700 | 13670 | 424 |
| 679 | 20240710 | 095400 | 822145090 | 13700 | 13710 | 13710 | 13700 | 514 |
| 680 | 20240710 | 095300 | 815102610 | 13700 | 13690 | 13700 | 13690 | 148 |
| 681 | 20240710 | 095200 | 813076420 | 13690 | 13700 | 13700 | 13690 | 13 |
| 682 | 20240710 | 095100 | 812898440 | 13700 | 13710 | 13710 | 13700 | 349 |
| 683 | 20240710 | 095000 | 808114640 | 13710 | 13700 | 13710 | 13690 | 103 |
| 684 | 20240710 | 094900 | 806702790 | 13700 | 13700 | 13700 | 13700 | 72 |
| 685 | 20240710 | 094800 | 805716390 | 13700 | 13700 | 13710 | 13700 | 181 |
| 686 | 20240710 | 094700 | 803236590 | 13700 | 13710 | 13710 | 13700 | 902 |
| 687 | 20240710 | 094600 | 790879170 | 13710 | 13730 | 13730 | 13710 | 62 |
| 688 | 20240710 | 094500 | 790028730 | 13730 | 13730 | 13730 | 13730 | 405 |
| 689 | 20240710 | 094400 | 784468080 | 13700 | 13730 | 13730 | 13700 | 2466 |
| 690 | 20240710 | 094300 | 750646320 | 13740 | 13740 | 13740 | 13740 | 332 |
| 691 | 20240710 | 094200 | 746084640 | 13740 | 13750 | 13750 | 13740 | 419 |
| 692 | 20240710 | 094100 | 740324450 | 13760 | 13770 | 13770 | 13760 | 237 |
| 693 | 20240710 | 094000 | 737062750 | 13800 | 13800 | 13800 | 13800 | 5 |
| 694 | 20240710 | 093900 | 736993750 | 13830 | 13830 | 13830 | 13830 | 0 |
| 695 | 20240710 | 093800 | 736993750 | 13830 | 13780 | 13830 | 13780 | 1117 |
| 696 | 20240710 | 093700 | 721571870 | 13780 | 13760 | 13810 | 13760 | 953 |
| 697 | 20240710 | 093600 | 708430720 | 13770 | 13760 | 13770 | 13760 | 209 |
| 698 | 20240710 | 093500 | 705554870 | 13760 | 13780 | 13780 | 13750 | 1371 |
| 699 | 20240710 | 093400 | 686692640 | 13760 | 13770 | 13770 | 13760 | 338 |
| 700 | 20240710 | 093300 | 682040220 | 13770 | 13770 | 13800 | 13770 | 313 |
| 701 | 20240710 | 093200 | 677729880 | 13770 | 13810 | 13810 | 13760 | 826 |
| 702 | 20240710 | 093100 | 666350370 | 13810 | 13810 | 13810 | 13780 | 426 |
| 703 | 20240710 | 093000 | 660475630 | 13820 | 13780 | 13820 | 13780 | 387 |
| 704 | 20240710 | 092900 | 655139290 | 13790 | 13790 | 13790 | 13780 | 172 |
| 705 | 20240710 | 092800 | 652767680 | 13790 | 13790 | 13790 | 13780 | 743 |
| 706 | 20240710 | 092700 | 642524710 | 13770 | 13770 | 13770 | 13770 | 231 |
| 707 | 20240710 | 092600 | 639343840 | 13770 | 13780 | 13780 | 13770 | 244 |
| 708 | 20240710 | 092500 | 635983210 | 13790 | 13790 | 13790 | 13790 | 0 |
| 709 | 20240710 | 092400 | 635983210 | 13790 | 13790 | 13790 | 13760 | 64 |
| 710 | 20240710 | 092300 | 635100980 | 13790 | 13770 | 13790 | 13750 | 701 |
| 711 | 20240710 | 092200 | 625454430 | 13830 | 13760 | 13830 | 13760 | 25 |
| 712 | 20240710 | 092100 | 625109380 | 13850 | 13750 | 13850 | 13750 | 507 |
| 713 | 20240710 | 092000 | 618103820 | 13750 | 13750 | 13760 | 13750 | 588 |
| 714 | 20240710 | 091900 | 610018210 | 13850 | 13850 | 13850 | 13740 | 796 |
| 715 | 20240710 | 091800 | 599068320 | 13800 | 13810 | 13850 | 13780 | 564 |
| 716 | 20240710 | 091700 | 591283600 | 13880 | 13800 | 13890 | 13800 | 82 |
| 717 | 20240710 | 091600 | 590150470 | 13810 | 13830 | 13840 | 13810 | 494 |
| 718 | 20240710 | 091500 | 583319060 | 13840 | 13830 | 13840 | 13800 | 1561 |
| 719 | 20240710 | 091400 | 561721440 | 13800 | 13780 | 13800 | 13720 | 3365 |
| 720 | 20240710 | 091300 | 515385230 | 13780 | 13830 | 13830 | 13780 | 1836 |
| 721 | 20240710 | 091200 | 490032740 | 13830 | 13820 | 13870 | 13820 | 265 |
| 722 | 20240710 | 091100 | 486364910 | 13830 | 13870 | 13870 | 13830 | 1708 |
| 723 | 20240710 | 091000 | 462738420 | 13870 | 13950 | 13950 | 13870 | 899 |
| 724 | 20240710 | 090900 | 450249650 | 13950 | 13910 | 13950 | 13900 | 1784 |
| 725 | 20240710 | 090800 | 425383970 | 13950 | 13820 | 13980 | 13820 | 1022 |
| 726 | 20240710 | 090700 | 411162100 | 13820 | 13810 | 13860 | 13810 | 324 |
| 727 | 20240710 | 090600 | 406682820 | 13860 | 13870 | 13890 | 13820 | 1675 |
| 728 | 20240710 | 090500 | 383492690 | 13890 | 13890 | 13890 | 13850 | 754 |
| 729 | 20240710 | 090400 | 373023630 | 13850 | 13910 | 13920 | 13850 | 2292 |
| 730 | 20240710 | 090300 | 341185430 | 13920 | 13990 | 13990 | 13920 | 3045 |
| 731 | 20240710 | 090200 | 298726310 | 14050 | 14010 | 14050 | 13970 | 1976 |
| 732 | 20240710 | 090100 | 271062300 | 14010 | 14010 | 14030 | 13950 | 3165 |
| 733 | 20240710 | 090000 | 226829350 | 14010 | 14070 | 14170 | 13980 | 16122 |