40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 211000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 76903 |
| 3 | 20240711 | 210900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20240711 | 210800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20240711 | 210700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20240711 | 210600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20240711 | 210500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20240711 | 210400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20240711 | 210300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20240711 | 210200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20240711 | 210100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20240711 | 210000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20240711 | 205900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20240711 | 205800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20240711 | 205700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20240711 | 205600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20240711 | 205500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20240711 | 205400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20240711 | 205300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20240711 | 205200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20240711 | 205100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20240711 | 205000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20240711 | 204900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20240711 | 204800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20240711 | 204700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20240711 | 204600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20240711 | 204500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20240711 | 204400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20240711 | 204300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20240711 | 204200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20240711 | 204100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20240711 | 204000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 76903 |
| 33 | 20240711 | 203900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20240711 | 203800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20240711 | 203700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20240711 | 203600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20240711 | 203500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20240711 | 203400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20240711 | 203300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20240711 | 203200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20240711 | 203100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20240711 | 203000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20240711 | 202900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20240711 | 202800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20240711 | 202700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20240711 | 202600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20240711 | 202500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20240711 | 202400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20240711 | 202300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20240711 | 202200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20240711 | 202100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20240711 | 202000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20240711 | 201900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20240711 | 201800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20240711 | 201700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20240711 | 201600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20240711 | 201500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20240711 | 201400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20240711 | 201300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20240711 | 201200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20240711 | 201100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20240711 | 201000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 76903 |
| 63 | 20240711 | 200900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20240711 | 200800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20240711 | 200700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20240711 | 200600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20240711 | 200500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20240711 | 200400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20240711 | 200300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20240711 | 200200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20240711 | 200100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20240711 | 200000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20240711 | 195900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20240711 | 195800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20240711 | 195700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20240711 | 195600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20240711 | 195500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20240711 | 195400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20240711 | 195300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20240711 | 195200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20240711 | 195100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20240711 | 195000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20240711 | 194900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20240711 | 194800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20240711 | 194700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20240711 | 194600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20240711 | 194500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20240711 | 194400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20240711 | 194300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20240711 | 194200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20240711 | 194100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20240711 | 194000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 76903 |
| 93 | 20240711 | 193900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20240711 | 193800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20240711 | 193700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20240711 | 193600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20240711 | 193500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20240711 | 193400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20240711 | 193300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20240711 | 193200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20240711 | 193100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20240711 | 193000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20240711 | 192900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20240711 | 192800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20240711 | 192700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20240711 | 192600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20240711 | 192500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20240711 | 192400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20240711 | 192300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20240711 | 192200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20240711 | 192100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20240711 | 192000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20240711 | 191900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20240711 | 191800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20240711 | 191700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20240711 | 191600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20240711 | 191500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20240711 | 191400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20240711 | 191300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20240711 | 191200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20240711 | 191100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20240711 | 191000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 76903 |
| 123 | 20240711 | 190900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20240711 | 190800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20240711 | 190700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20240711 | 190600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20240711 | 190500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20240711 | 190400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20240711 | 190300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20240711 | 190200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20240711 | 190100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20240711 | 190000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20240711 | 185900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20240711 | 185800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20240711 | 185700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20240711 | 185600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20240711 | 185500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20240711 | 185400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20240711 | 185300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20240711 | 185200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20240711 | 185100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20240711 | 185000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20240711 | 184900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20240711 | 184800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20240711 | 184700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20240711 | 184600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20240711 | 184500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20240711 | 184400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20240711 | 184300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20240711 | 184200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20240711 | 184100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20240711 | 184000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 76903 |
| 153 | 20240711 | 183900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20240711 | 183800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20240711 | 183700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20240711 | 183600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20240711 | 183500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20240711 | 183400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20240711 | 183300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20240711 | 183200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20240711 | 183100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20240711 | 183000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20240711 | 182900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20240711 | 182800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20240711 | 182700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20240711 | 182600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20240711 | 182500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20240711 | 182400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20240711 | 182300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20240711 | 182200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20240711 | 182100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20240711 | 182000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20240711 | 181900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20240711 | 181800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20240711 | 181700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20240711 | 181600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20240711 | 181500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20240711 | 181400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20240711 | 181300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20240711 | 181200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20240711 | 181100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20240711 | 181000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 76903 |
| 183 | 20240711 | 180900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20240711 | 180800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20240711 | 180700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20240711 | 180600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20240711 | 180500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20240711 | 180400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20240711 | 180300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20240711 | 180200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20240711 | 180100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20240711 | 180000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20240711 | 175900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20240711 | 175800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20240711 | 175700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20240711 | 175600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20240711 | 175500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20240711 | 175400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20240711 | 175300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20240711 | 175200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20240711 | 175100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20240711 | 175000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20240711 | 174900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20240711 | 174800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20240711 | 174700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20240711 | 174600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20240711 | 174500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20240711 | 174400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20240711 | 174300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20240711 | 174200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20240711 | 174100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20240711 | 174000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 76903 |
| 213 | 20240711 | 173900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20240711 | 173800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20240711 | 173700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20240711 | 173600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20240711 | 173500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20240711 | 173400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20240711 | 173300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20240711 | 173200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20240711 | 173100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20240711 | 173000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20240711 | 172900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20240711 | 172800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20240711 | 172700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20240711 | 172600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20240711 | 172500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20240711 | 172400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20240711 | 172300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20240711 | 172200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20240711 | 172100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20240711 | 172000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20240711 | 171900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20240711 | 171800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20240711 | 171700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20240711 | 171600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20240711 | 171500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20240711 | 171400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20240711 | 171300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20240711 | 171200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20240711 | 171100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20240711 | 171000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 76903 |
| 243 | 20240711 | 170900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20240711 | 170800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20240711 | 170700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20240711 | 170600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20240711 | 170500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20240711 | 170400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20240711 | 170300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20240711 | 170200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20240711 | 170100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20240711 | 170000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20240711 | 165900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20240711 | 165800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20240711 | 165700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20240711 | 165600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20240711 | 165500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20240711 | 165400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20240711 | 165300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20240711 | 165200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20240711 | 165100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20240711 | 165000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20240711 | 164900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20240711 | 164800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20240711 | 164700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20240711 | 164600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20240711 | 164500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20240711 | 164400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20240711 | 164300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20240711 | 164200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20240711 | 164100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 272 | 20240711 | 164000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 76903 |
| 273 | 20240711 | 163900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 274 | 20240711 | 163800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 275 | 20240711 | 163700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 276 | 20240711 | 163600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 277 | 20240711 | 163500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 278 | 20240711 | 163400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 279 | 20240711 | 163300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 280 | 20240711 | 163200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 281 | 20240711 | 163100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 282 | 20240711 | 163000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 283 | 20240711 | 162900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 284 | 20240711 | 162800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 285 | 20240711 | 162700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 286 | 20240711 | 162600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 287 | 20240711 | 162500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 288 | 20240711 | 162400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 289 | 20240711 | 162300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 290 | 20240711 | 162200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 291 | 20240711 | 162100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 292 | 20240711 | 162000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 293 | 20240711 | 161900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 294 | 20240711 | 161800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 295 | 20240711 | 161700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 296 | 20240711 | 161600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 297 | 20240711 | 161500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 298 | 20240711 | 161400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 299 | 20240711 | 161300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 300 | 20240711 | 161200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 301 | 20240711 | 161100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 302 | 20240711 | 161000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 76903 |
| 303 | 20240711 | 160900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 304 | 20240711 | 160800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 305 | 20240711 | 160700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 306 | 20240711 | 160600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 307 | 20240711 | 160500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 308 | 20240711 | 160400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 309 | 20240711 | 160300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 310 | 20240711 | 160200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 311 | 20240711 | 160100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 312 | 20240711 | 160000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 313 | 20240711 | 155900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 314 | 20240711 | 155800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 315 | 20240711 | 155700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 316 | 20240711 | 155600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 317 | 20240711 | 155500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 318 | 20240711 | 155400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 319 | 20240711 | 155300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 320 | 20240711 | 155200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 321 | 20240711 | 155100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 322 | 20240711 | 155000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 323 | 20240711 | 154900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 324 | 20240711 | 154800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 325 | 20240711 | 154700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 326 | 20240711 | 154600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 327 | 20240711 | 154500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 328 | 20240711 | 154400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 329 | 20240711 | 154300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 330 | 20240711 | 154200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 331 | 20240711 | 154100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 332 | 20240711 | 154000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 76903 |
| 333 | 20240711 | 153900 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 334 | 20240711 | 153800 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 335 | 20240711 | 153700 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 336 | 20240711 | 153600 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 337 | 20240711 | 153500 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 338 | 20240711 | 153400 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 339 | 20240711 | 153300 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 340 | 20240711 | 153200 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 341 | 20240711 | 153100 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 0 |
| 342 | 20240711 | 153000 | 204168226830 | 18800 | 18800 | 18800 | 18800 | 76903 |
| 343 | 20240711 | 152900 | 202722450430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 344 | 20240711 | 152800 | 202722450430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 345 | 20240711 | 152700 | 202722450430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 346 | 20240711 | 152600 | 202722450430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 347 | 20240711 | 152500 | 202722450430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 348 | 20240711 | 152400 | 202722450430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 349 | 20240711 | 152300 | 202722450430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 350 | 20240711 | 152200 | 202722450430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 351 | 20240711 | 152100 | 202722450430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 352 | 20240711 | 152000 | 202722450430 | 18580 | 18580 | 18580 | 18580 | 0 |
| 353 | 20240711 | 151900 | 202722450430 | 18580 | 18500 | 18580 | 18410 | 31823 |
| 354 | 20240711 | 151800 | 202132973110 | 18480 | 18470 | 18600 | 18410 | 28164 |
| 355 | 20240711 | 151700 | 201611494680 | 18480 | 18320 | 18500 | 18310 | 19887 |
| 356 | 20240711 | 151600 | 201245713910 | 18320 | 18490 | 18490 | 18320 | 20618 |
| 357 | 20240711 | 151500 | 200866809520 | 18470 | 18560 | 18590 | 18460 | 18180 |
| 358 | 20240711 | 151400 | 200529938340 | 18550 | 18480 | 18600 | 18470 | 18149 |
| 359 | 20240711 | 151300 | 200193432820 | 18490 | 18370 | 18510 | 18340 | 28461 |
| 360 | 20240711 | 151200 | 199668718410 | 18370 | 18320 | 18380 | 18180 | 64213 |
| 361 | 20240711 | 151100 | 198496880370 | 18320 | 18490 | 18490 | 18310 | 30812 |
| 362 | 20240711 | 151000 | 197929620140 | 18490 | 18550 | 18550 | 18400 | 43798 |
| 363 | 20240711 | 150900 | 197120469080 | 18550 | 18690 | 18690 | 18540 | 19145 |
| 364 | 20240711 | 150800 | 196764308830 | 18690 | 18740 | 18750 | 18630 | 15185 |
| 365 | 20240711 | 150700 | 196480697790 | 18740 | 18870 | 18870 | 18600 | 24546 |
| 366 | 20240711 | 150600 | 196021042130 | 18870 | 18920 | 18930 | 18810 | 8926 |
| 367 | 20240711 | 150500 | 195852619340 | 18920 | 18640 | 18990 | 18630 | 24923 |
| 368 | 20240711 | 150400 | 195383348520 | 18640 | 18780 | 18820 | 18630 | 18351 |
| 369 | 20240711 | 150300 | 195039814870 | 18780 | 18870 | 18870 | 18750 | 13313 |
| 370 | 20240711 | 150200 | 194789616230 | 18840 | 18980 | 18980 | 18760 | 15594 |
| 371 | 20240711 | 150100 | 194495771930 | 18960 | 18940 | 18980 | 18890 | 6710 |
| 372 | 20240711 | 150000 | 194368729640 | 18930 | 18860 | 19010 | 18840 | 10794 |
| 373 | 20240711 | 145900 | 194164180320 | 18840 | 18960 | 18970 | 18680 | 24264 |
| 374 | 20240711 | 145800 | 193707778400 | 18970 | 19070 | 19080 | 18930 | 14329 |
| 375 | 20240711 | 145700 | 193435649290 | 19070 | 19060 | 19120 | 18970 | 24932 |
| 376 | 20240711 | 145600 | 192960003690 | 19070 | 18800 | 19140 | 18800 | 61937 |
| 377 | 20240711 | 145500 | 191781568710 | 18800 | 18750 | 18840 | 18520 | 60001 |
| 378 | 20240711 | 145400 | 190663066820 | 18760 | 18930 | 18930 | 18720 | 39056 |
| 379 | 20240711 | 145300 | 189927198880 | 18930 | 19000 | 19000 | 18930 | 9942 |
| 380 | 20240711 | 145200 | 189738612510 | 18990 | 18990 | 19000 | 18900 | 24555 |
| 381 | 20240711 | 145100 | 189273452230 | 18990 | 19090 | 19100 | 18990 | 3780 |
| 382 | 20240711 | 145000 | 189201529440 | 19060 | 19090 | 19100 | 18980 | 10526 |
| 383 | 20240711 | 144900 | 189001154960 | 19090 | 19160 | 19180 | 19030 | 10736 |
| 384 | 20240711 | 144800 | 188795903710 | 19120 | 18990 | 19200 | 18980 | 27439 |
| 385 | 20240711 | 144700 | 188270810250 | 18990 | 19010 | 19060 | 18990 | 5556 |
| 386 | 20240711 | 144600 | 188165194850 | 19010 | 19060 | 19080 | 19000 | 6848 |
| 387 | 20240711 | 144500 | 188035000630 | 19000 | 19000 | 19120 | 18960 | 33545 |
| 388 | 20240711 | 144400 | 187397167030 | 19000 | 19050 | 19080 | 19000 | 10115 |
| 389 | 20240711 | 144300 | 187204741530 | 19030 | 19090 | 19150 | 19030 | 8742 |
| 390 | 20240711 | 144200 | 187037768510 | 19090 | 19060 | 19090 | 18970 | 31790 |
| 391 | 20240711 | 144100 | 186433882750 | 19060 | 19050 | 19190 | 19050 | 14571 |
| 392 | 20240711 | 144000 | 186155660320 | 19050 | 19060 | 19170 | 19030 | 14234 |
| 393 | 20240711 | 143900 | 185883962700 | 19060 | 19150 | 19180 | 19060 | 10081 |
| 394 | 20240711 | 143800 | 185691256500 | 19130 | 19190 | 19270 | 19090 | 13232 |
| 395 | 20240711 | 143700 | 185437807350 | 19270 | 19250 | 19370 | 19180 | 45073 |
| 396 | 20240711 | 143600 | 184567909140 | 19260 | 19220 | 19300 | 19190 | 19835 |
| 397 | 20240711 | 143500 | 184185926410 | 19220 | 19120 | 19280 | 18980 | 18313 |
| 398 | 20240711 | 143400 | 183835562960 | 19120 | 19200 | 19200 | 18980 | 20015 |
| 399 | 20240711 | 143300 | 183453479450 | 19200 | 19190 | 19200 | 19130 | 11045 |
| 400 | 20240711 | 143200 | 183241867500 | 19190 | 19260 | 19300 | 19190 | 9681 |
| 401 | 20240711 | 143100 | 183055672910 | 19270 | 19270 | 19340 | 19180 | 13760 |
| 402 | 20240711 | 143000 | 182790407490 | 19200 | 19190 | 19270 | 19190 | 11564 |
| 403 | 20240711 | 142900 | 182568228840 | 19190 | 19210 | 19330 | 19190 | 32424 |
| 404 | 20240711 | 142800 | 181943409210 | 19210 | 18950 | 19210 | 18940 | 26957 |
| 405 | 20240711 | 142700 | 181428243240 | 18970 | 19180 | 19200 | 18750 | 57876 |
| 406 | 20240711 | 142600 | 180328033290 | 19170 | 19220 | 19250 | 19170 | 8505 |
| 407 | 20240711 | 142500 | 180164575850 | 19230 | 19210 | 19280 | 19120 | 20689 |
| 408 | 20240711 | 142400 | 179767859780 | 19210 | 19190 | 19280 | 19180 | 14096 |
| 409 | 20240711 | 142300 | 179496952360 | 19200 | 19210 | 19280 | 19190 | 15305 |
| 410 | 20240711 | 142200 | 179202901770 | 19200 | 19230 | 19360 | 19150 | 26738 |
| 411 | 20240711 | 142100 | 178689177900 | 19230 | 19490 | 19490 | 19130 | 33296 |
| 412 | 20240711 | 142000 | 178046822150 | 19480 | 19410 | 19580 | 19280 | 34840 |
| 413 | 20240711 | 141900 | 177368640640 | 19410 | 19430 | 19740 | 19400 | 144287 |
| 414 | 20240711 | 141800 | 174541337990 | 19430 | 19160 | 19500 | 19140 | 41819 |
| 415 | 20240711 | 141700 | 173731055110 | 19160 | 19260 | 19300 | 19150 | 13062 |
| 416 | 20240711 | 141600 | 173480046210 | 19260 | 19160 | 19290 | 19050 | 29343 |
| 417 | 20240711 | 141500 | 172918002090 | 19150 | 19140 | 19230 | 19130 | 13459 |
| 418 | 20240711 | 141400 | 172659844060 | 19140 | 19290 | 19290 | 19070 | 37875 |
| 419 | 20240711 | 141300 | 171933610010 | 19290 | 19330 | 19370 | 19270 | 13255 |
| 420 | 20240711 | 141200 | 171677919360 | 19330 | 19360 | 19370 | 19240 | 23908 |
| 421 | 20240711 | 141100 | 171216439320 | 19360 | 19510 | 19530 | 19300 | 17881 |
| 422 | 20240711 | 141000 | 170869320860 | 19510 | 19270 | 19570 | 19220 | 38069 |
| 423 | 20240711 | 140900 | 170129442520 | 19260 | 19350 | 19450 | 19260 | 20676 |
| 424 | 20240711 | 140800 | 169729736300 | 19340 | 19260 | 19430 | 19250 | 15218 |
| 425 | 20240711 | 140700 | 169435297500 | 19260 | 19440 | 19480 | 19220 | 27069 |
| 426 | 20240711 | 140600 | 168911184050 | 19430 | 19490 | 19600 | 19370 | 57737 |
| 427 | 20240711 | 140500 | 167784459260 | 19490 | 19400 | 19570 | 19400 | 41092 |
| 428 | 20240711 | 140400 | 166982825090 | 19420 | 18980 | 19610 | 18980 | 112828 |
| 429 | 20240711 | 140300 | 164791740700 | 19000 | 18960 | 19060 | 18960 | 17753 |
| 430 | 20240711 | 140200 | 164454087260 | 18960 | 18830 | 19130 | 18820 | 34320 |
| 431 | 20240711 | 140100 | 163801549220 | 18820 | 18790 | 19020 | 18770 | 53962 |
| 432 | 20240711 | 140000 | 162779986410 | 18780 | 19330 | 19330 | 18480 | 128256 |
| 433 | 20240711 | 135900 | 160357708620 | 19330 | 19550 | 19590 | 19320 | 42555 |
| 434 | 20240711 | 135800 | 159530681870 | 19550 | 19620 | 19640 | 19540 | 15899 |
| 435 | 20240711 | 135700 | 159219026450 | 19620 | 19580 | 19660 | 19580 | 11747 |
| 436 | 20240711 | 135600 | 158988516640 | 19590 | 19510 | 19700 | 19510 | 29551 |
| 437 | 20240711 | 135500 | 158409563350 | 19520 | 19600 | 19620 | 19510 | 26256 |
| 438 | 20240711 | 135400 | 157896444670 | 19600 | 19650 | 19650 | 19520 | 39356 |
| 439 | 20240711 | 135300 | 157126017010 | 19650 | 19690 | 19770 | 19600 | 45945 |
| 440 | 20240711 | 135200 | 156221523640 | 19670 | 19830 | 19840 | 19660 | 66165 |
| 441 | 20240711 | 135100 | 154916502270 | 19830 | 19570 | 19830 | 19520 | 127022 |
| 442 | 20240711 | 135000 | 152412195530 | 19570 | 19550 | 19600 | 19510 | 19541 |
| 443 | 20240711 | 134900 | 152030236860 | 19560 | 19420 | 19650 | 19410 | 64016 |
| 444 | 20240711 | 134800 | 150778074110 | 19440 | 19360 | 19570 | 19340 | 61853 |
| 445 | 20240711 | 134700 | 149573212220 | 19400 | 19400 | 19420 | 19320 | 15861 |
| 446 | 20240711 | 134600 | 149266013110 | 19400 | 19410 | 19410 | 19310 | 26470 |
| 447 | 20240711 | 134500 | 148753484910 | 19410 | 19550 | 19570 | 19360 | 38756 |
| 448 | 20240711 | 134400 | 148000194050 | 19560 | 19470 | 19560 | 19410 | 44824 |
| 449 | 20240711 | 134300 | 147127853470 | 19470 | 19200 | 19570 | 19180 | 111410 |
| 450 | 20240711 | 134200 | 144962214670 | 19200 | 19100 | 19250 | 19090 | 20040 |
| 451 | 20240711 | 134100 | 144577649860 | 19100 | 19180 | 19320 | 19030 | 62455 |
| 452 | 20240711 | 134000 | 143379818210 | 19200 | 19240 | 19290 | 19120 | 23181 |
| 453 | 20240711 | 133900 | 142935139690 | 19270 | 19260 | 19340 | 19140 | 36871 |
| 454 | 20240711 | 133800 | 142225416410 | 19250 | 19250 | 19360 | 19240 | 47615 |
| 455 | 20240711 | 133700 | 141306597270 | 19260 | 19290 | 19330 | 19130 | 67905 |
| 456 | 20240711 | 133600 | 139999448340 | 19300 | 18990 | 19310 | 18970 | 97925 |
| 457 | 20240711 | 133500 | 138124753790 | 18990 | 18980 | 19000 | 18870 | 75671 |
| 458 | 20240711 | 133400 | 136692711190 | 19000 | 18420 | 19000 | 18410 | 86913 |
| 459 | 20240711 | 133300 | 135062140870 | 18410 | 18490 | 18530 | 18370 | 18845 |
| 460 | 20240711 | 133200 | 134714000990 | 18490 | 18520 | 18570 | 18340 | 28445 |
| 461 | 20240711 | 133100 | 134189845900 | 18590 | 18600 | 18670 | 18280 | 59468 |
| 462 | 20240711 | 133000 | 133089920920 | 18600 | 18520 | 18650 | 18510 | 49043 |
| 463 | 20240711 | 132900 | 132177712480 | 18540 | 18330 | 18600 | 18320 | 47773 |
| 464 | 20240711 | 132800 | 131293565070 | 18320 | 18420 | 18480 | 18150 | 72742 |
| 465 | 20240711 | 132700 | 129959619130 | 18420 | 18480 | 18650 | 18400 | 68436 |
| 466 | 20240711 | 132600 | 128691193870 | 18460 | 18800 | 18820 | 18210 | 166409 |
| 467 | 20240711 | 132500 | 125613789080 | 18810 | 19350 | 19370 | 18690 | 133878 |
| 468 | 20240711 | 132400 | 123080380230 | 19360 | 19390 | 19430 | 19350 | 16544 |
| 469 | 20240711 | 132300 | 122759639660 | 19390 | 19390 | 19480 | 19350 | 25929 |
| 470 | 20240711 | 132200 | 122256833550 | 19400 | 19510 | 19520 | 19400 | 24530 |
| 471 | 20240711 | 132100 | 121779923880 | 19510 | 19640 | 19690 | 19440 | 20830 |
| 472 | 20240711 | 132000 | 121372093470 | 19680 | 19410 | 19680 | 19400 | 26164 |
| 473 | 20240711 | 131900 | 120860607630 | 19420 | 19520 | 19560 | 19400 | 16228 |
| 474 | 20240711 | 131800 | 120544547170 | 19520 | 19520 | 19540 | 19400 | 36343 |
| 475 | 20240711 | 131700 | 119837561940 | 19530 | 19570 | 19590 | 19420 | 44672 |
| 476 | 20240711 | 131600 | 118966749180 | 19560 | 19710 | 19710 | 19560 | 25040 |
| 477 | 20240711 | 131500 | 118475690430 | 19700 | 19750 | 19770 | 19570 | 37850 |
| 478 | 20240711 | 131400 | 117731224460 | 19760 | 19850 | 19860 | 19680 | 26619 |
| 479 | 20240711 | 131300 | 117204938090 | 19860 | 19790 | 19900 | 19690 | 80961 |
| 480 | 20240711 | 131200 | 115599184590 | 19790 | 19640 | 19810 | 19560 | 64267 |
| 481 | 20240711 | 131100 | 114334541610 | 19620 | 19440 | 19640 | 19400 | 37260 |
| 482 | 20240711 | 131000 | 113609104710 | 19420 | 19320 | 19580 | 19310 | 87011 |
| 483 | 20240711 | 130900 | 111912692090 | 19310 | 19790 | 19800 | 19060 | 125159 |
| 484 | 20240711 | 130800 | 109478949770 | 19790 | 19870 | 19900 | 19760 | 44595 |
| 485 | 20240711 | 130700 | 108595146850 | 19870 | 19830 | 19950 | 19820 | 32666 |
| 486 | 20240711 | 130600 | 107945757720 | 19830 | 19950 | 19970 | 19820 | 35691 |
| 487 | 20240711 | 130500 | 107235431680 | 19970 | 19800 | 20000 | 19800 | 75163 |
| 488 | 20240711 | 130400 | 105735510370 | 19810 | 19940 | 19950 | 19800 | 48314 |
| 489 | 20240711 | 130300 | 104774933270 | 19940 | 19870 | 19990 | 19850 | 85597 |
| 490 | 20240711 | 130200 | 103070508630 | 19860 | 19790 | 19950 | 19770 | 110403 |
| 491 | 20240711 | 130100 | 100876742880 | 19790 | 19830 | 19840 | 19600 | 95079 |
| 492 | 20240711 | 130000 | 99002619740 | 19840 | 19780 | 19900 | 19770 | 83446 |
| 493 | 20240711 | 125900 | 97346054490 | 19780 | 19810 | 19840 | 19760 | 87373 |
| 494 | 20240711 | 125800 | 95616273440 | 19780 | 19500 | 19890 | 19460 | 166950 |
| 495 | 20240711 | 125700 | 92326059700 | 19500 | 19390 | 19500 | 19260 | 80598 |
| 496 | 20240711 | 125600 | 90762378700 | 19380 | 19450 | 19460 | 19350 | 68931 |
| 497 | 20240711 | 125500 | 89425574230 | 19460 | 19150 | 19480 | 19120 | 149995 |
| 498 | 20240711 | 125400 | 86521232200 | 19180 | 19250 | 19270 | 19030 | 87061 |
| 499 | 20240711 | 125300 | 84854313070 | 19250 | 19330 | 19330 | 19200 | 65763 |
| 500 | 20240711 | 125200 | 83588043850 | 19320 | 19330 | 19390 | 19240 | 116401 |
| 501 | 20240711 | 125100 | 81337360210 | 19330 | 19330 | 19330 | 19330 | 0 |
| 502 | 20240711 | 125000 | 81337360210 | 19330 | 19320 | 19330 | 19300 | 14240 |
| 503 | 20240711 | 124900 | 81062142970 | 19320 | 19260 | 19320 | 19200 | 95815 |
| 504 | 20240711 | 124800 | 79216421670 | 19260 | 18960 | 19320 | 18900 | 191808 |
| 505 | 20240711 | 124700 | 75536651280 | 18970 | 18840 | 18970 | 18820 | 54563 |
| 506 | 20240711 | 124600 | 74505011620 | 18830 | 18940 | 18950 | 18750 | 77106 |
| 507 | 20240711 | 124500 | 73053160890 | 18940 | 19030 | 19060 | 18880 | 106030 |
| 508 | 20240711 | 124400 | 71044126220 | 19050 | 18780 | 19100 | 18750 | 138254 |
| 509 | 20240711 | 124300 | 68427719210 | 18750 | 18640 | 18820 | 18630 | 133668 |
| 510 | 20240711 | 124200 | 65923366420 | 18670 | 18630 | 18680 | 18540 | 116519 |
| 511 | 20240711 | 124100 | 63752711700 | 18650 | 18290 | 18720 | 18290 | 201857 |
| 512 | 20240711 | 124000 | 60003655820 | 18290 | 18150 | 18330 | 18140 | 81888 |
| 513 | 20240711 | 123900 | 58508140800 | 18160 | 18100 | 18180 | 18030 | 29478 |
| 514 | 20240711 | 123800 | 57974231010 | 18100 | 18130 | 18220 | 18020 | 45486 |
| 515 | 20240711 | 123700 | 57150554400 | 18130 | 18350 | 18350 | 18040 | 84335 |
| 516 | 20240711 | 123600 | 55620518390 | 18360 | 18270 | 18360 | 18210 | 46006 |
| 517 | 20240711 | 123500 | 54780045460 | 18270 | 18420 | 18520 | 18230 | 92926 |
| 518 | 20240711 | 123400 | 53078126120 | 18470 | 18440 | 18530 | 18330 | 76026 |
| 519 | 20240711 | 123300 | 51676561550 | 18440 | 18420 | 18460 | 18230 | 80803 |
| 520 | 20240711 | 123200 | 50194702200 | 18440 | 18330 | 18500 | 18230 | 129101 |
| 521 | 20240711 | 123100 | 47821726550 | 18340 | 18310 | 18450 | 18230 | 115024 |
| 522 | 20240711 | 123000 | 45712905830 | 18300 | 17890 | 18380 | 17850 | 187309 |
| 523 | 20240711 | 122900 | 42304022370 | 17900 | 18010 | 18010 | 17830 | 62044 |
| 524 | 20240711 | 122800 | 41194090070 | 17970 | 17920 | 18160 | 17920 | 96864 |
| 525 | 20240711 | 122700 | 39447196680 | 17950 | 17890 | 18100 | 17870 | 140234 |
| 526 | 20240711 | 122600 | 36926638290 | 17890 | 17820 | 17920 | 17640 | 93689 |
| 527 | 20240711 | 122500 | 35261538900 | 17830 | 17710 | 18000 | 17700 | 164636 |
| 528 | 20240711 | 122400 | 32327013100 | 17710 | 17380 | 17790 | 17340 | 142829 |
| 529 | 20240711 | 122300 | 29811670480 | 17370 | 17630 | 17640 | 17230 | 123614 |
| 530 | 20240711 | 122200 | 27658057130 | 17620 | 17580 | 17680 | 17520 | 157755 |
| 531 | 20240711 | 122100 | 24882174860 | 17520 | 17520 | 17520 | 17520 | 0 |
| 532 | 20240711 | 122000 | 24882174860 | 17520 | 17510 | 17520 | 17500 | 13974 |
| 533 | 20240711 | 121900 | 24637371470 | 17510 | 17190 | 17520 | 17100 | 172562 |
| 534 | 20240711 | 121800 | 21638133450 | 17230 | 16830 | 17230 | 16830 | 162029 |
| 535 | 20240711 | 121700 | 18875901760 | 16830 | 16800 | 16860 | 16660 | 36977 |
| 536 | 20240711 | 121600 | 18256460380 | 16800 | 16700 | 16920 | 16690 | 87121 |
| 537 | 20240711 | 121500 | 16789111690 | 16690 | 16720 | 16840 | 16650 | 61793 |
| 538 | 20240711 | 121400 | 15754233730 | 16720 | 16670 | 16800 | 16630 | 68863 |
| 539 | 20240711 | 121300 | 14602615830 | 16680 | 16510 | 16770 | 16510 | 97766 |
| 540 | 20240711 | 121200 | 12974998870 | 16530 | 16320 | 16570 | 16280 | 87983 |
| 541 | 20240711 | 121100 | 11524699060 | 16330 | 16370 | 16430 | 16170 | 25656 |
| 542 | 20240711 | 121000 | 11106946500 | 16370 | 16250 | 16450 | 16240 | 27188 |
| 543 | 20240711 | 120900 | 10661401140 | 16250 | 16190 | 16350 | 16180 | 12107 |
| 544 | 20240711 | 120800 | 10464312840 | 16200 | 16150 | 16300 | 16140 | 9502 |
| 545 | 20240711 | 120700 | 10310274340 | 16170 | 16290 | 16290 | 16140 | 19400 |
| 546 | 20240711 | 120600 | 9995925250 | 16280 | 16340 | 16420 | 16280 | 37167 |
| 547 | 20240711 | 120500 | 9388362880 | 16340 | 16270 | 16390 | 16260 | 39124 |
| 548 | 20240711 | 120400 | 8749362950 | 16270 | 16220 | 16410 | 16180 | 76910 |
| 549 | 20240711 | 120300 | 7493769010 | 16220 | 16030 | 16280 | 16000 | 57175 |
| 550 | 20240711 | 120200 | 6567957610 | 16030 | 15860 | 16150 | 15850 | 31200 |
| 551 | 20240711 | 120100 | 6067571760 | 15850 | 15840 | 15860 | 15800 | 3561 |
| 552 | 20240711 | 120000 | 6011182770 | 15840 | 15810 | 15860 | 15800 | 5120 |
| 553 | 20240711 | 115900 | 5930113340 | 15810 | 15770 | 15810 | 15760 | 1526 |
| 554 | 20240711 | 115800 | 5906035020 | 15770 | 15780 | 15790 | 15770 | 1718 |
| 555 | 20240711 | 115700 | 5878931250 | 15780 | 15790 | 15800 | 15780 | 2532 |
| 556 | 20240711 | 115600 | 5838956830 | 15790 | 15740 | 15790 | 15730 | 6057 |
| 557 | 20240711 | 115500 | 5743472870 | 15730 | 15710 | 15730 | 15710 | 430 |
| 558 | 20240711 | 115400 | 5736709480 | 15730 | 15730 | 15740 | 15730 | 404 |
| 559 | 20240711 | 115300 | 5730354500 | 15700 | 15690 | 15700 | 15690 | 273 |
| 560 | 20240711 | 115200 | 5726069630 | 15690 | 15680 | 15690 | 15680 | 843 |
| 561 | 20240711 | 115100 | 5712845410 | 15670 | 15670 | 15680 | 15660 | 877 |
| 562 | 20240711 | 115000 | 5699103230 | 15680 | 15680 | 15680 | 15660 | 1100 |
| 563 | 20240711 | 114900 | 5681863320 | 15680 | 15750 | 15760 | 15680 | 3832 |
| 564 | 20240711 | 114800 | 5621619260 | 15750 | 15710 | 15750 | 15710 | 1930 |
| 565 | 20240711 | 114700 | 5591256310 | 15720 | 15740 | 15740 | 15710 | 2873 |
| 566 | 20240711 | 114600 | 5546081750 | 15740 | 15690 | 15750 | 15690 | 3442 |
| 567 | 20240711 | 114500 | 5491987220 | 15680 | 15660 | 15700 | 15660 | 3350 |
| 568 | 20240711 | 114400 | 5439464350 | 15660 | 15650 | 15660 | 15640 | 609 |
| 569 | 20240711 | 114300 | 5429931510 | 15650 | 15630 | 15660 | 15630 | 1680 |
| 570 | 20240711 | 114200 | 5403646400 | 15620 | 15620 | 15620 | 15610 | 492 |
| 571 | 20240711 | 114100 | 5395961880 | 15610 | 15620 | 15620 | 15610 | 228 |
| 572 | 20240711 | 114000 | 5392402750 | 15620 | 15610 | 15620 | 15600 | 420 |
| 573 | 20240711 | 113900 | 5385846370 | 15610 | 15610 | 15610 | 15610 | 324 |
| 574 | 20240711 | 113800 | 5380788730 | 15610 | 15620 | 15620 | 15610 | 259 |
| 575 | 20240711 | 113700 | 5376743550 | 15620 | 15600 | 15630 | 15600 | 1643 |
| 576 | 20240711 | 113600 | 5351083210 | 15610 | 15600 | 15610 | 15580 | 195 |
| 577 | 20240711 | 113500 | 5348040590 | 15600 | 15600 | 15600 | 15600 | 357 |
| 578 | 20240711 | 113400 | 5342471390 | 15600 | 15580 | 15600 | 15580 | 896 |
| 579 | 20240711 | 113300 | 5328500020 | 15570 | 15550 | 15590 | 15550 | 1981 |
| 580 | 20240711 | 113200 | 5297674130 | 15550 | 15570 | 15570 | 15550 | 272 |
| 581 | 20240711 | 113100 | 5293443270 | 15560 | 15580 | 15580 | 15560 | 956 |
| 582 | 20240711 | 113000 | 5278564020 | 15580 | 15580 | 15580 | 15580 | 76 |
| 583 | 20240711 | 112900 | 5277379940 | 15580 | 15580 | 15580 | 15580 | 67 |
| 584 | 20240711 | 112800 | 5276336080 | 15580 | 15580 | 15590 | 15580 | 103 |
| 585 | 20240711 | 112700 | 5274730950 | 15590 | 15580 | 15590 | 15580 | 701 |
| 586 | 20240711 | 112600 | 5263809330 | 15580 | 15580 | 15580 | 15560 | 940 |
| 587 | 20240711 | 112500 | 5249170410 | 15580 | 15580 | 15580 | 15580 | 608 |
| 588 | 20240711 | 112400 | 5239697770 | 15590 | 15580 | 15590 | 15580 | 509 |
| 589 | 20240711 | 112300 | 5231764950 | 15590 | 15560 | 15600 | 15550 | 810 |
| 590 | 20240711 | 112200 | 5219144370 | 15560 | 15540 | 15560 | 15540 | 726 |
| 591 | 20240711 | 112100 | 5207852710 | 15550 | 15540 | 15550 | 15530 | 1466 |
| 592 | 20240711 | 112000 | 5185068230 | 15530 | 15530 | 15530 | 15530 | 389 |
| 593 | 20240711 | 111900 | 5179027060 | 15530 | 15530 | 15530 | 15530 | 49 |
| 594 | 20240711 | 111800 | 5178266090 | 15530 | 15530 | 15540 | 15530 | 297 |
| 595 | 20240711 | 111700 | 5173652890 | 15530 | 15530 | 15540 | 15520 | 1182 |
| 596 | 20240711 | 111600 | 5155301120 | 15530 | 15540 | 15550 | 15530 | 157 |
| 597 | 20240711 | 111500 | 5152861760 | 15550 | 15540 | 15550 | 15540 | 337 |
| 598 | 20240711 | 111400 | 5147624440 | 15540 | 15550 | 15550 | 15540 | 145 |
| 599 | 20240711 | 111300 | 5145370490 | 15550 | 15540 | 15550 | 15540 | 311 |
| 600 | 20240711 | 111200 | 5140534510 | 15550 | 15540 | 15550 | 15520 | 803 |
| 601 | 20240711 | 111100 | 5128060140 | 15540 | 15530 | 15540 | 15530 | 121 |
| 602 | 20240711 | 111000 | 5126180940 | 15520 | 15520 | 15530 | 15520 | 43 |
| 603 | 20240711 | 110900 | 5125513570 | 15530 | 15530 | 15530 | 15520 | 437 |
| 604 | 20240711 | 110800 | 5118727120 | 15530 | 15540 | 15540 | 15530 | 533 |
| 605 | 20240711 | 110700 | 5110446480 | 15540 | 15560 | 15560 | 15530 | 723 |
| 606 | 20240711 | 110600 | 5099212060 | 15570 | 15580 | 15580 | 15550 | 890 |
| 607 | 20240711 | 110500 | 5085360620 | 15570 | 15570 | 15590 | 15570 | 1082 |
| 608 | 20240711 | 110400 | 5068506940 | 15570 | 15570 | 15590 | 15570 | 801 |
| 609 | 20240711 | 110300 | 5056027690 | 15570 | 15530 | 15570 | 15530 | 1287 |
| 610 | 20240711 | 110200 | 5036024890 | 15530 | 15540 | 15540 | 15520 | 476 |
| 611 | 20240711 | 110100 | 5028637290 | 15540 | 15480 | 15540 | 15470 | 1168 |
| 612 | 20240711 | 110000 | 5010518290 | 15480 | 15490 | 15500 | 15470 | 1091 |
| 613 | 20240711 | 105900 | 4993626360 | 15500 | 15510 | 15510 | 15490 | 898 |
| 614 | 20240711 | 105800 | 4979714040 | 15530 | 15560 | 15560 | 15530 | 982 |
| 615 | 20240711 | 105700 | 4964447460 | 15560 | 15580 | 15580 | 15560 | 363 |
| 616 | 20240711 | 105600 | 4958795250 | 15570 | 15600 | 15600 | 15570 | 884 |
| 617 | 20240711 | 105500 | 4945023000 | 15600 | 15610 | 15610 | 15580 | 202 |
| 618 | 20240711 | 105400 | 4941872650 | 15610 | 15590 | 15610 | 15590 | 1373 |
| 619 | 20240711 | 105300 | 4920452790 | 15590 | 15600 | 15630 | 15590 | 1411 |
| 620 | 20240711 | 105200 | 4898419290 | 15590 | 15480 | 15590 | 15480 | 1711 |
| 621 | 20240711 | 105100 | 4871817880 | 15480 | 15490 | 15510 | 15480 | 1719 |
| 622 | 20240711 | 105000 | 4845174120 | 15490 | 15500 | 15500 | 15490 | 354 |
| 623 | 20240711 | 104900 | 4839687520 | 15500 | 15520 | 15520 | 15500 | 2247 |
| 624 | 20240711 | 104800 | 4804834110 | 15520 | 15520 | 15530 | 15520 | 365 |
| 625 | 20240711 | 104700 | 4799169250 | 15520 | 15530 | 15530 | 15520 | 189 |
| 626 | 20240711 | 104600 | 4796234640 | 15530 | 15530 | 15550 | 15530 | 109 |
| 627 | 20240711 | 104500 | 4794541080 | 15530 | 15560 | 15560 | 15530 | 112 |
| 628 | 20240711 | 104400 | 4792801570 | 15530 | 15550 | 15550 | 15520 | 466 |
| 629 | 20240711 | 104300 | 4785566870 | 15560 | 15590 | 15590 | 15550 | 986 |
| 630 | 20240711 | 104200 | 4770218120 | 15570 | 15600 | 15610 | 15570 | 2167 |
| 631 | 20240711 | 104100 | 4736434220 | 15600 | 15580 | 15640 | 15580 | 2573 |
| 632 | 20240711 | 104000 | 4696273920 | 15580 | 15540 | 15580 | 15530 | 536 |
| 633 | 20240711 | 103900 | 4687939960 | 15530 | 15580 | 15580 | 15530 | 592 |
| 634 | 20240711 | 103800 | 4678734710 | 15580 | 15570 | 15640 | 15560 | 6959 |
| 635 | 20240711 | 103700 | 4570193260 | 15570 | 15510 | 15570 | 15500 | 2054 |
| 636 | 20240711 | 103600 | 4538271820 | 15510 | 15510 | 15510 | 15500 | 472 |
| 637 | 20240711 | 103500 | 4530952620 | 15500 | 15530 | 15530 | 15500 | 377 |
| 638 | 20240711 | 103400 | 4525103960 | 15530 | 15540 | 15540 | 15480 | 2684 |
| 639 | 20240711 | 103300 | 4483440720 | 15550 | 15500 | 15570 | 15500 | 2881 |
| 640 | 20240711 | 103200 | 4438695910 | 15500 | 15490 | 15500 | 15490 | 1417 |
| 641 | 20240711 | 103100 | 4416737520 | 15480 | 15440 | 15490 | 15440 | 1281 |
| 642 | 20240711 | 103000 | 4396915230 | 15440 | 15440 | 15440 | 15420 | 69 |
| 643 | 20240711 | 102900 | 4395849940 | 15420 | 15420 | 15450 | 15410 | 476 |
| 644 | 20240711 | 102800 | 4388504860 | 15410 | 15420 | 15420 | 15400 | 474 |
| 645 | 20240711 | 102700 | 4381200510 | 15410 | 15420 | 15420 | 15410 | 230 |
| 646 | 20240711 | 102600 | 4377655210 | 15420 | 15410 | 15420 | 15410 | 449 |
| 647 | 20240711 | 102500 | 4370735520 | 15400 | 15400 | 15410 | 15400 | 965 |
| 648 | 20240711 | 102400 | 4355865870 | 15410 | 15410 | 15410 | 15400 | 899 |
| 649 | 20240711 | 102300 | 4342016820 | 15410 | 15400 | 15410 | 15400 | 168 |
| 650 | 20240711 | 102200 | 4339428700 | 15400 | 15400 | 15400 | 15400 | 220 |
| 651 | 20240711 | 102100 | 4336040700 | 15420 | 15390 | 15430 | 15390 | 188 |
| 652 | 20240711 | 102000 | 4333145350 | 15390 | 15390 | 15400 | 15360 | 1538 |
| 653 | 20240711 | 101900 | 4309498000 | 15400 | 15430 | 15430 | 15380 | 1589 |
| 654 | 20240711 | 101800 | 4285018450 | 15430 | 15440 | 15440 | 15430 | 687 |
| 655 | 20240711 | 101700 | 4274416100 | 15430 | 15420 | 15440 | 15420 | 563 |
| 656 | 20240711 | 101600 | 4265728850 | 15420 | 15410 | 15420 | 15410 | 351 |
| 657 | 20240711 | 101500 | 4260319110 | 15410 | 15410 | 15410 | 15410 | 159 |
| 658 | 20240711 | 101400 | 4257868920 | 15380 | 15390 | 15400 | 15380 | 813 |
| 659 | 20240711 | 101300 | 4245357570 | 15380 | 15390 | 15390 | 15370 | 512 |
| 660 | 20240711 | 101200 | 4237482050 | 15390 | 15370 | 15390 | 15360 | 820 |
| 661 | 20240711 | 101100 | 4224880480 | 15370 | 15370 | 15370 | 15360 | 334 |
| 662 | 20240711 | 101000 | 4219748810 | 15370 | 15370 | 15370 | 15360 | 381 |
| 663 | 20240711 | 100900 | 4213895740 | 15370 | 15350 | 15370 | 15350 | 877 |
| 664 | 20240711 | 100800 | 4200424870 | 15350 | 15350 | 15350 | 15350 | 167 |
| 665 | 20240711 | 100700 | 4197861420 | 15340 | 15330 | 15340 | 15330 | 252 |
| 666 | 20240711 | 100600 | 4193996300 | 15330 | 15340 | 15340 | 15330 | 2143 |
| 667 | 20240711 | 100500 | 4161143530 | 15330 | 15340 | 15360 | 15330 | 1545 |
| 668 | 20240711 | 100400 | 4137435080 | 15340 | 15350 | 15350 | 15340 | 357 |
| 669 | 20240711 | 100300 | 4131957780 | 15350 | 15340 | 15350 | 15340 | 1615 |
| 670 | 20240711 | 100200 | 4107183050 | 15340 | 15350 | 15360 | 15340 | 820 |
| 671 | 20240711 | 100100 | 4094595790 | 15360 | 15350 | 15360 | 15350 | 1902 |
| 672 | 20240711 | 100000 | 4065398230 | 15360 | 15360 | 15370 | 15350 | 748 |
| 673 | 20240711 | 095900 | 4053912230 | 15360 | 15370 | 15370 | 15360 | 859 |
| 674 | 20240711 | 095800 | 4040713140 | 15380 | 15410 | 15410 | 15380 | 339 |
| 675 | 20240711 | 095700 | 4035493110 | 15350 | 15420 | 15440 | 15350 | 4059 |
| 676 | 20240711 | 095600 | 3973071380 | 15420 | 15410 | 15430 | 15400 | 805 |
| 677 | 20240711 | 095500 | 3960663020 | 15410 | 15440 | 15440 | 15400 | 231 |
| 678 | 20240711 | 095400 | 3957105290 | 15450 | 15380 | 15450 | 15380 | 605 |
| 679 | 20240711 | 095300 | 3947795610 | 15380 | 15440 | 15450 | 15380 | 2930 |
| 680 | 20240711 | 095200 | 3902688130 | 15410 | 15460 | 15460 | 15410 | 2354 |
| 681 | 20240711 | 095100 | 3866352960 | 15460 | 15470 | 15470 | 15450 | 1100 |
| 682 | 20240711 | 095000 | 3849351160 | 15460 | 15460 | 15470 | 15460 | 510 |
| 683 | 20240711 | 094900 | 3841464280 | 15470 | 15460 | 15470 | 15450 | 1003 |
| 684 | 20240711 | 094800 | 3825958800 | 15460 | 15490 | 15500 | 15450 | 900 |
| 685 | 20240711 | 094700 | 3812042960 | 15490 | 15370 | 15520 | 15370 | 5040 |
| 686 | 20240711 | 094600 | 3734173110 | 15350 | 15350 | 15370 | 15340 | 3381 |
| 687 | 20240711 | 094500 | 3682272860 | 15350 | 15350 | 15370 | 15330 | 3534 |
| 688 | 20240711 | 094400 | 3628034540 | 15360 | 15380 | 15410 | 15360 | 1688 |
| 689 | 20240711 | 094300 | 3602089950 | 15370 | 15460 | 15460 | 15360 | 1337 |
| 690 | 20240711 | 094200 | 3581486740 | 15470 | 15360 | 15470 | 15350 | 1926 |
| 691 | 20240711 | 094100 | 3551873110 | 15360 | 15400 | 15400 | 15350 | 3825 |
| 692 | 20240711 | 094000 | 3493102240 | 15400 | 15400 | 15400 | 15360 | 4018 |
| 693 | 20240711 | 093900 | 3431333560 | 15390 | 15450 | 15450 | 15390 | 3337 |
| 694 | 20240711 | 093800 | 3379901550 | 15450 | 15450 | 15480 | 15450 | 1011 |
| 695 | 20240711 | 093700 | 3364270650 | 15460 | 15460 | 15490 | 15450 | 325 |
| 696 | 20240711 | 093600 | 3359247460 | 15460 | 15470 | 15490 | 15460 | 456 |
| 697 | 20240711 | 093500 | 3352190220 | 15470 | 15470 | 15500 | 15470 | 798 |
| 698 | 20240711 | 093400 | 3339842450 | 15440 | 15470 | 15470 | 15440 | 192 |
| 699 | 20240711 | 093300 | 3336874750 | 15470 | 15430 | 15470 | 15410 | 1888 |
| 700 | 20240711 | 093200 | 3307754490 | 15430 | 15460 | 15460 | 15430 | 1066 |
| 701 | 20240711 | 093100 | 3291290080 | 15450 | 15470 | 15470 | 15450 | 1701 |
| 702 | 20240711 | 093000 | 3264989390 | 15470 | 15480 | 15480 | 15470 | 983 |
| 703 | 20240711 | 092900 | 3249777250 | 15520 | 15430 | 15520 | 15430 | 1307 |
| 704 | 20240711 | 092800 | 3229590000 | 15440 | 15510 | 15520 | 15440 | 3191 |
| 705 | 20240711 | 092700 | 3180196090 | 15510 | 15510 | 15520 | 15500 | 850 |
| 706 | 20240711 | 092600 | 3167014980 | 15520 | 15500 | 15530 | 15500 | 1334 |
| 707 | 20240711 | 092500 | 3146323210 | 15500 | 15550 | 15600 | 15500 | 4039 |
| 708 | 20240711 | 092400 | 3083567840 | 15600 | 15450 | 15600 | 15450 | 4692 |
| 709 | 20240711 | 092300 | 3010747340 | 15460 | 15410 | 15480 | 15410 | 4741 |
| 710 | 20240711 | 092200 | 2937489330 | 15420 | 15430 | 15430 | 15370 | 2890 |
| 711 | 20240711 | 092100 | 2892941430 | 15430 | 15350 | 15460 | 15350 | 2130 |
| 712 | 20240711 | 092000 | 2860078540 | 15370 | 15330 | 15370 | 15290 | 2263 |
| 713 | 20240711 | 091900 | 2825400870 | 15320 | 15320 | 15340 | 15310 | 1472 |
| 714 | 20240711 | 091800 | 2802847270 | 15320 | 15350 | 15350 | 15280 | 9459 |
| 715 | 20240711 | 091700 | 2658032710 | 15350 | 15370 | 15380 | 15320 | 9777 |
| 716 | 20240711 | 091600 | 2507992060 | 15380 | 15400 | 15410 | 15370 | 1592 |
| 717 | 20240711 | 091500 | 2483481370 | 15400 | 15460 | 15470 | 15370 | 8460 |
| 718 | 20240711 | 091400 | 2353041520 | 15460 | 15520 | 15520 | 15460 | 9437 |
| 719 | 20240711 | 091300 | 2206884700 | 15510 | 15550 | 15550 | 15510 | 6838 |
| 720 | 20240711 | 091200 | 2100687780 | 15540 | 15570 | 15570 | 15540 | 2106 |
| 721 | 20240711 | 091100 | 2067932990 | 15570 | 15570 | 15580 | 15550 | 3226 |
| 722 | 20240711 | 091000 | 2017730390 | 15570 | 15550 | 15580 | 15540 | 4599 |
| 723 | 20240711 | 090900 | 1946205940 | 15550 | 15630 | 15640 | 15540 | 16405 |
| 724 | 20240711 | 090800 | 1690356680 | 15630 | 15680 | 15720 | 15630 | 6411 |
| 725 | 20240711 | 090700 | 1589913480 | 15730 | 15670 | 15770 | 15670 | 1946 |
| 726 | 20240711 | 090600 | 1559399550 | 15670 | 15650 | 15800 | 15640 | 7406 |
| 727 | 20240711 | 090500 | 1443021210 | 15630 | 15690 | 15690 | 15610 | 13871 |
| 728 | 20240711 | 090400 | 1225972570 | 15690 | 15710 | 15710 | 15680 | 12410 |
| 729 | 20240711 | 090300 | 1031197400 | 15710 | 15780 | 15780 | 15700 | 11286 |
| 730 | 20240711 | 090200 | 853480120 | 15780 | 15850 | 15860 | 15770 | 17802 |
| 731 | 20240711 | 090100 | 571831910 | 15850 | 15890 | 15900 | 15850 | 8721 |
| 732 | 20240711 | 090000 | 433458330 | 15900 | 15930 | 15950 | 15880 | 25843 |