38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 205200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 7690 |
| 3 | 20240718 | 205100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20240718 | 205000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20240718 | 204900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20240718 | 204800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20240718 | 204700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20240718 | 204600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20240718 | 204500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20240718 | 204400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20240718 | 204300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20240718 | 204200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20240718 | 204100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20240718 | 204000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20240718 | 203900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20240718 | 203800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20240718 | 203700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20240718 | 203600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20240718 | 203500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20240718 | 203400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20240718 | 203300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20240718 | 203200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20240718 | 203100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20240718 | 203000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20240718 | 202900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20240718 | 202800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20240718 | 202700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20240718 | 202600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20240718 | 202500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20240718 | 202400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20240718 | 202300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20240718 | 202200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 7690 |
| 33 | 20240718 | 202100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20240718 | 202000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20240718 | 201900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20240718 | 201800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20240718 | 201700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20240718 | 201600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20240718 | 201500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20240718 | 201400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20240718 | 201300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20240718 | 201200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20240718 | 201100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20240718 | 201000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20240718 | 200900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20240718 | 200800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20240718 | 200700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20240718 | 200600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20240718 | 200500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20240718 | 200400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20240718 | 200300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20240718 | 200200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20240718 | 200100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20240718 | 200000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20240718 | 195900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20240718 | 195800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20240718 | 195700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20240718 | 195600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20240718 | 195500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20240718 | 195400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20240718 | 195300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20240718 | 195200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 7690 |
| 63 | 20240718 | 195100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20240718 | 195000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20240718 | 194900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20240718 | 194800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20240718 | 194700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20240718 | 194600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20240718 | 194500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20240718 | 194400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20240718 | 194300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20240718 | 194200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20240718 | 194100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20240718 | 194000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20240718 | 193900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20240718 | 193800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20240718 | 193700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20240718 | 193600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20240718 | 193500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20240718 | 193400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20240718 | 193300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20240718 | 193200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20240718 | 193100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20240718 | 193000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20240718 | 192900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20240718 | 192800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20240718 | 192700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20240718 | 192600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20240718 | 192500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20240718 | 192400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20240718 | 192300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20240718 | 192200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 7690 |
| 93 | 20240718 | 192100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20240718 | 192000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20240718 | 191900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20240718 | 191800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20240718 | 191700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20240718 | 191600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20240718 | 191500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20240718 | 191400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20240718 | 191300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20240718 | 191200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20240718 | 191100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20240718 | 191000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20240718 | 190900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20240718 | 190800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20240718 | 190700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20240718 | 190600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20240718 | 190500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20240718 | 190400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20240718 | 190300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20240718 | 190200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20240718 | 190100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20240718 | 190000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20240718 | 185900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20240718 | 185800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20240718 | 185700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20240718 | 185600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20240718 | 185500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20240718 | 185400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20240718 | 185300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20240718 | 185200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 7690 |
| 123 | 20240718 | 185100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20240718 | 185000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20240718 | 184900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20240718 | 184800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20240718 | 184700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20240718 | 184600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20240718 | 184500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20240718 | 184400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20240718 | 184300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20240718 | 184200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20240718 | 184100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20240718 | 184000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20240718 | 183900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20240718 | 183800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20240718 | 183700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20240718 | 183600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20240718 | 183500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20240718 | 183400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20240718 | 183300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20240718 | 183200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20240718 | 183100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20240718 | 183000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20240718 | 182900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20240718 | 182800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20240718 | 182700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20240718 | 182600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20240718 | 182500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20240718 | 182400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20240718 | 182300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20240718 | 182200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 7690 |
| 153 | 20240718 | 182100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20240718 | 182000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20240718 | 181900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20240718 | 181800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20240718 | 181700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20240718 | 181600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20240718 | 181500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20240718 | 181400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20240718 | 181300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20240718 | 181200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20240718 | 181100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20240718 | 181000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20240718 | 180900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20240718 | 180800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20240718 | 180700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20240718 | 180600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20240718 | 180500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20240718 | 180400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20240718 | 180300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20240718 | 180200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20240718 | 180100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20240718 | 180000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20240718 | 175900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20240718 | 175800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20240718 | 175700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20240718 | 175600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20240718 | 175500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20240718 | 175400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20240718 | 175300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20240718 | 175200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 7690 |
| 183 | 20240718 | 175100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20240718 | 175000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20240718 | 174900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20240718 | 174800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20240718 | 174700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20240718 | 174600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20240718 | 174500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20240718 | 174400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20240718 | 174300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20240718 | 174200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20240718 | 174100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20240718 | 174000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20240718 | 173900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20240718 | 173800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20240718 | 173700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20240718 | 173600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20240718 | 173500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20240718 | 173400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20240718 | 173300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20240718 | 173200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20240718 | 173100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20240718 | 173000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20240718 | 172900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20240718 | 172800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20240718 | 172700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20240718 | 172600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20240718 | 172500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20240718 | 172400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20240718 | 172300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20240718 | 172200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 7690 |
| 213 | 20240718 | 172100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20240718 | 172000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20240718 | 171900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20240718 | 171800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20240718 | 171700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20240718 | 171600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20240718 | 171500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20240718 | 171400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20240718 | 171300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20240718 | 171200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20240718 | 171100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20240718 | 171000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20240718 | 170900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20240718 | 170800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20240718 | 170700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20240718 | 170600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20240718 | 170500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20240718 | 170400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20240718 | 170300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20240718 | 170200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20240718 | 170100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20240718 | 170000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20240718 | 165900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20240718 | 165800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20240718 | 165700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20240718 | 165600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20240718 | 165500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20240718 | 165400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20240718 | 165300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20240718 | 165200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 7690 |
| 243 | 20240718 | 165100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20240718 | 165000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20240718 | 164900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20240718 | 164800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20240718 | 164700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20240718 | 164600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20240718 | 164500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20240718 | 164400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20240718 | 164300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20240718 | 164200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20240718 | 164100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20240718 | 164000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20240718 | 163900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20240718 | 163800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20240718 | 163700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20240718 | 163600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20240718 | 163500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20240718 | 163400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20240718 | 163300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20240718 | 163200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 263 | 20240718 | 163100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 264 | 20240718 | 163000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 265 | 20240718 | 162900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 266 | 20240718 | 162800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 267 | 20240718 | 162700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 268 | 20240718 | 162600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 269 | 20240718 | 162500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 270 | 20240718 | 162400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 271 | 20240718 | 162300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 272 | 20240718 | 162200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 7690 |
| 273 | 20240718 | 162100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 274 | 20240718 | 162000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 275 | 20240718 | 161900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 276 | 20240718 | 161800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 277 | 20240718 | 161700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 278 | 20240718 | 161600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 279 | 20240718 | 161500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 280 | 20240718 | 161400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 281 | 20240718 | 161300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 282 | 20240718 | 161200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 283 | 20240718 | 161100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 284 | 20240718 | 161000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 285 | 20240718 | 160900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 286 | 20240718 | 160800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 287 | 20240718 | 160700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 288 | 20240718 | 160600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 289 | 20240718 | 160500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 290 | 20240718 | 160400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 291 | 20240718 | 160300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 292 | 20240718 | 160200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 293 | 20240718 | 160100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 294 | 20240718 | 160000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 295 | 20240718 | 155900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 296 | 20240718 | 155800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 297 | 20240718 | 155700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 298 | 20240718 | 155600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 299 | 20240718 | 155500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 300 | 20240718 | 155400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 301 | 20240718 | 155300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 302 | 20240718 | 155200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 7690 |
| 303 | 20240718 | 155100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 304 | 20240718 | 155000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 305 | 20240718 | 154900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 306 | 20240718 | 154800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 307 | 20240718 | 154700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 308 | 20240718 | 154600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 309 | 20240718 | 154500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 310 | 20240718 | 154400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 311 | 20240718 | 154300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 312 | 20240718 | 154200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 313 | 20240718 | 154100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 314 | 20240718 | 154000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 315 | 20240718 | 153900 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 316 | 20240718 | 153800 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 317 | 20240718 | 153700 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 318 | 20240718 | 153600 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 319 | 20240718 | 153500 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 320 | 20240718 | 153400 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 321 | 20240718 | 153300 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 322 | 20240718 | 153200 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 323 | 20240718 | 153100 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 0 |
| 324 | 20240718 | 153000 | 7092974400 | 15390 | 15390 | 15390 | 15390 | 7690 |
| 325 | 20240718 | 152900 | 6974625300 | 15390 | 15390 | 15390 | 15390 | 0 |
| 326 | 20240718 | 152800 | 6974625300 | 15390 | 15390 | 15390 | 15390 | 0 |
| 327 | 20240718 | 152700 | 6974625300 | 15390 | 15390 | 15390 | 15390 | 0 |
| 328 | 20240718 | 152600 | 6974625300 | 15390 | 15390 | 15390 | 15390 | 0 |
| 329 | 20240718 | 152500 | 6974625300 | 15390 | 15390 | 15390 | 15390 | 0 |
| 330 | 20240718 | 152400 | 6974625300 | 15390 | 15390 | 15390 | 15390 | 0 |
| 331 | 20240718 | 152300 | 6974625300 | 15390 | 15390 | 15390 | 15390 | 0 |
| 332 | 20240718 | 152200 | 6974625300 | 15390 | 15390 | 15390 | 15390 | 0 |
| 333 | 20240718 | 152100 | 6974625300 | 15390 | 15390 | 15390 | 15390 | 0 |
| 334 | 20240718 | 152000 | 6974625300 | 15390 | 15390 | 15390 | 15390 | 0 |
| 335 | 20240718 | 151900 | 6974625300 | 15390 | 15390 | 15400 | 15300 | 5443 |
| 336 | 20240718 | 151800 | 6890940090 | 15390 | 15410 | 15410 | 15330 | 1967 |
| 337 | 20240718 | 151700 | 6860700590 | 15410 | 15440 | 15440 | 15340 | 3069 |
| 338 | 20240718 | 151600 | 6813562070 | 15440 | 15390 | 15450 | 15370 | 1091 |
| 339 | 20240718 | 151500 | 6796760490 | 15400 | 15360 | 15400 | 15340 | 1876 |
| 340 | 20240718 | 151400 | 6767936690 | 15360 | 15350 | 15380 | 15330 | 1764 |
| 341 | 20240718 | 151300 | 6740854990 | 15360 | 15370 | 15410 | 15360 | 391 |
| 342 | 20240718 | 151200 | 6734844720 | 15420 | 15370 | 15420 | 15360 | 365 |
| 343 | 20240718 | 151100 | 6729226680 | 15370 | 15400 | 15410 | 15320 | 4592 |
| 344 | 20240718 | 151000 | 6658746540 | 15400 | 15420 | 15420 | 15400 | 1630 |
| 345 | 20240718 | 150900 | 6633625420 | 15420 | 15440 | 15480 | 15420 | 702 |
| 346 | 20240718 | 150800 | 6622793790 | 15430 | 15470 | 15490 | 15430 | 750 |
| 347 | 20240718 | 150700 | 6611199620 | 15470 | 15530 | 15530 | 15470 | 1115 |
| 348 | 20240718 | 150600 | 6593933690 | 15540 | 15630 | 15630 | 15520 | 6674 |
| 349 | 20240718 | 150500 | 6490047030 | 15630 | 15520 | 15690 | 15480 | 13810 |
| 350 | 20240718 | 150400 | 6274567040 | 15520 | 15450 | 15520 | 15410 | 3590 |
| 351 | 20240718 | 150300 | 6218986530 | 15480 | 15430 | 15480 | 15400 | 3484 |
| 352 | 20240718 | 150200 | 6165189010 | 15430 | 15520 | 15530 | 15420 | 4200 |
| 353 | 20240718 | 150100 | 6100144410 | 15520 | 15380 | 15550 | 15380 | 6036 |
| 354 | 20240718 | 150000 | 6006732420 | 15370 | 15340 | 15370 | 15320 | 473 |
| 355 | 20240718 | 145900 | 5999471480 | 15330 | 15300 | 15330 | 15260 | 797 |
| 356 | 20240718 | 145800 | 5987276510 | 15330 | 15330 | 15340 | 15330 | 18 |
| 357 | 20240718 | 145700 | 5987000560 | 15300 | 15300 | 15350 | 15300 | 524 |
| 358 | 20240718 | 145600 | 5978973040 | 15300 | 15290 | 15300 | 15250 | 1587 |
| 359 | 20240718 | 145500 | 5954743500 | 15300 | 15250 | 15300 | 15250 | 740 |
| 360 | 20240718 | 145400 | 5943433130 | 15260 | 15250 | 15260 | 15250 | 268 |
| 361 | 20240718 | 145300 | 5939345460 | 15260 | 15260 | 15260 | 15250 | 448 |
| 362 | 20240718 | 145200 | 5932509820 | 15250 | 15280 | 15280 | 15250 | 997 |
| 363 | 20240718 | 145100 | 5917293880 | 15290 | 15310 | 15310 | 15290 | 832 |
| 364 | 20240718 | 145000 | 5904566810 | 15310 | 15320 | 15320 | 15300 | 849 |
| 365 | 20240718 | 144900 | 5891573550 | 15320 | 15350 | 15350 | 15320 | 139 |
| 366 | 20240718 | 144800 | 5889442570 | 15350 | 15350 | 15370 | 15340 | 185 |
| 367 | 20240718 | 144700 | 5886603600 | 15340 | 15380 | 15380 | 15340 | 163 |
| 368 | 20240718 | 144600 | 5884098650 | 15350 | 15450 | 15450 | 15350 | 1858 |
| 369 | 20240718 | 144500 | 5855495880 | 15440 | 15390 | 15470 | 15380 | 2953 |
| 370 | 20240718 | 144400 | 5809969350 | 15390 | 15360 | 15440 | 15360 | 3542 |
| 371 | 20240718 | 144300 | 5755441880 | 15390 | 15440 | 15450 | 15350 | 1731 |
| 372 | 20240718 | 144200 | 5728766010 | 15430 | 15410 | 15470 | 15410 | 6843 |
| 373 | 20240718 | 144100 | 5623150290 | 15420 | 15280 | 15440 | 15280 | 5091 |
| 374 | 20240718 | 144000 | 5544973340 | 15280 | 15220 | 15280 | 15210 | 5572 |
| 375 | 20240718 | 143900 | 5460179000 | 15220 | 15250 | 15250 | 15220 | 1176 |
| 376 | 20240718 | 143800 | 5442270310 | 15250 | 15260 | 15260 | 15250 | 132 |
| 377 | 20240718 | 143700 | 5440256010 | 15260 | 15250 | 15260 | 15250 | 38 |
| 378 | 20240718 | 143600 | 5439676280 | 15260 | 15270 | 15270 | 15260 | 111 |
| 379 | 20240718 | 143500 | 5437982410 | 15270 | 15260 | 15280 | 15260 | 505 |
| 380 | 20240718 | 143400 | 5430271750 | 15260 | 15230 | 15260 | 15230 | 436 |
| 381 | 20240718 | 143300 | 5423625020 | 15230 | 15230 | 15250 | 15230 | 720 |
| 382 | 20240718 | 143200 | 5412655290 | 15230 | 15200 | 15240 | 15200 | 246 |
| 383 | 20240718 | 143100 | 5408914470 | 15200 | 15180 | 15200 | 15180 | 484 |
| 384 | 20240718 | 143000 | 5401560750 | 15170 | 15170 | 15170 | 15140 | 1086 |
| 385 | 20240718 | 142900 | 5385091200 | 15150 | 15160 | 15170 | 15150 | 2765 |
| 386 | 20240718 | 142800 | 5343167070 | 15170 | 15170 | 15180 | 15160 | 165 |
| 387 | 20240718 | 142700 | 5340663950 | 15170 | 15170 | 15170 | 15160 | 779 |
| 388 | 20240718 | 142600 | 5328848210 | 15180 | 15170 | 15180 | 15170 | 98 |
| 389 | 20240718 | 142500 | 5327360590 | 15170 | 15170 | 15170 | 15160 | 642 |
| 390 | 20240718 | 142400 | 5317624080 | 15180 | 15180 | 15180 | 15180 | 52 |
| 391 | 20240718 | 142300 | 5316834720 | 15190 | 15190 | 15190 | 15170 | 258 |
| 392 | 20240718 | 142200 | 5312918220 | 15170 | 15180 | 15180 | 15170 | 412 |
| 393 | 20240718 | 142100 | 5306665980 | 15180 | 15190 | 15190 | 15180 | 2443 |
| 394 | 20240718 | 142000 | 5269558140 | 15200 | 15190 | 15200 | 15190 | 376 |
| 395 | 20240718 | 141900 | 5263846110 | 15190 | 15210 | 15210 | 15190 | 1360 |
| 396 | 20240718 | 141800 | 5243176220 | 15200 | 15200 | 15200 | 15200 | 86 |
| 397 | 20240718 | 141700 | 5241869020 | 15200 | 15210 | 15210 | 15200 | 626 |
| 398 | 20240718 | 141600 | 5232353680 | 15240 | 15220 | 15240 | 15210 | 87 |
| 399 | 20240718 | 141500 | 5231028560 | 15220 | 15250 | 15260 | 15220 | 423 |
| 400 | 20240718 | 141400 | 5224577900 | 15250 | 15240 | 15250 | 15240 | 28 |
| 401 | 20240718 | 141300 | 5224151020 | 15250 | 15170 | 15250 | 15170 | 1838 |
| 402 | 20240718 | 141200 | 5196251120 | 15160 | 15200 | 15200 | 15160 | 949 |
| 403 | 20240718 | 141100 | 5181844980 | 15210 | 15220 | 15250 | 15210 | 304 |
| 404 | 20240718 | 141000 | 5177215840 | 15220 | 15220 | 15220 | 15220 | 197 |
| 405 | 20240718 | 140900 | 5174217500 | 15260 | 15230 | 15260 | 15230 | 60 |
| 406 | 20240718 | 140800 | 5173302180 | 15260 | 15210 | 15260 | 15210 | 86 |
| 407 | 20240718 | 140700 | 5171994070 | 15200 | 15230 | 15230 | 15190 | 2961 |
| 408 | 20240718 | 140600 | 5126967950 | 15230 | 15240 | 15240 | 15230 | 121 |
| 409 | 20240718 | 140500 | 5125124070 | 15240 | 15260 | 15260 | 15240 | 256 |
| 410 | 20240718 | 140400 | 5121219170 | 15260 | 15260 | 15260 | 15250 | 35 |
| 411 | 20240718 | 140300 | 5120685080 | 15250 | 15250 | 15260 | 15250 | 84 |
| 412 | 20240718 | 140200 | 5119404070 | 15250 | 15250 | 15260 | 15250 | 196 |
| 413 | 20240718 | 140100 | 5116413310 | 15250 | 15260 | 15260 | 15250 | 273 |
| 414 | 20240718 | 140000 | 5112249950 | 15260 | 15260 | 15280 | 15250 | 579 |
| 415 | 20240718 | 135900 | 5103417570 | 15250 | 15250 | 15260 | 15250 | 310 |
| 416 | 20240718 | 135800 | 5098689320 | 15250 | 15230 | 15260 | 15230 | 1877 |
| 417 | 20240718 | 135700 | 5070064890 | 15250 | 15210 | 15250 | 15210 | 688 |
| 418 | 20240718 | 135600 | 5059575680 | 15210 | 15170 | 15250 | 15170 | 2162 |
| 419 | 20240718 | 135500 | 5026646530 | 15190 | 15120 | 15190 | 15120 | 227 |
| 420 | 20240718 | 135400 | 5023207150 | 15150 | 15150 | 15150 | 15150 | 68 |
| 421 | 20240718 | 135300 | 5022176950 | 15100 | 15120 | 15140 | 15100 | 641 |
| 422 | 20240718 | 135200 | 5012487000 | 15070 | 15100 | 15100 | 15070 | 1380 |
| 423 | 20240718 | 135100 | 4991671570 | 15090 | 15090 | 15090 | 15080 | 774 |
| 424 | 20240718 | 135000 | 4979994450 | 15090 | 15130 | 15130 | 15090 | 1015 |
| 425 | 20240718 | 134900 | 4964663840 | 15120 | 15120 | 15120 | 15110 | 156 |
| 426 | 20240718 | 134800 | 4962305910 | 15120 | 15140 | 15140 | 15120 | 6 |
| 427 | 20240718 | 134700 | 4962215140 | 15130 | 15130 | 15130 | 15110 | 295 |
| 428 | 20240718 | 134600 | 4957754990 | 15130 | 15120 | 15130 | 15110 | 43 |
| 429 | 20240718 | 134500 | 4957104700 | 15130 | 15120 | 15130 | 15120 | 336 |
| 430 | 20240718 | 134400 | 4952021040 | 15110 | 15120 | 15120 | 15110 | 41 |
| 431 | 20240718 | 134300 | 4951401410 | 15120 | 15120 | 15120 | 15120 | 141 |
| 432 | 20240718 | 134200 | 4949269490 | 15120 | 15110 | 15120 | 15110 | 271 |
| 433 | 20240718 | 134100 | 4945173280 | 15100 | 15090 | 15100 | 15090 | 875 |
| 434 | 20240718 | 134000 | 4931961280 | 15100 | 15070 | 15100 | 15070 | 565 |
| 435 | 20240718 | 133900 | 4923435000 | 15070 | 15060 | 15080 | 15060 | 1390 |
| 436 | 20240718 | 133800 | 4902493580 | 15080 | 15110 | 15110 | 15050 | 4494 |
| 437 | 20240718 | 133700 | 4834683900 | 15120 | 15120 | 15120 | 15100 | 2916 |
| 438 | 20240718 | 133600 | 4790630700 | 15130 | 15160 | 15160 | 15110 | 10322 |
| 439 | 20240718 | 133500 | 4634311250 | 15160 | 15200 | 15200 | 15160 | 108 |
| 440 | 20240718 | 133400 | 4632673170 | 15170 | 15170 | 15180 | 15170 | 1098 |
| 441 | 20240718 | 133300 | 4616016410 | 15180 | 15180 | 15180 | 15180 | 90 |
| 442 | 20240718 | 133200 | 4614650210 | 15210 | 15220 | 15220 | 15180 | 544 |
| 443 | 20240718 | 133100 | 4606374200 | 15220 | 15190 | 15220 | 15170 | 420 |
| 444 | 20240718 | 133000 | 4599998910 | 15190 | 15190 | 15190 | 15190 | 0 |
| 445 | 20240718 | 132900 | 4599998910 | 15190 | 15190 | 15190 | 15190 | 162 |
| 446 | 20240718 | 132800 | 4597538130 | 15190 | 15200 | 15200 | 15190 | 531 |
| 447 | 20240718 | 132700 | 4589467030 | 15230 | 15210 | 15230 | 15210 | 157 |
| 448 | 20240718 | 132600 | 4587078720 | 15210 | 15250 | 15250 | 15210 | 637 |
| 449 | 20240718 | 132500 | 4577380960 | 15250 | 15240 | 15250 | 15240 | 919 |
| 450 | 20240718 | 132400 | 4563366250 | 15240 | 15240 | 15240 | 15220 | 335 |
| 451 | 20240718 | 132300 | 4558267070 | 15230 | 15230 | 15230 | 15220 | 183 |
| 452 | 20240718 | 132200 | 4555479990 | 15230 | 15220 | 15230 | 15210 | 52 |
| 453 | 20240718 | 132100 | 4554688150 | 15210 | 15210 | 15210 | 15180 | 211 |
| 454 | 20240718 | 132000 | 4551480280 | 15210 | 15190 | 15210 | 15190 | 278 |
| 455 | 20240718 | 131900 | 4547257010 | 15190 | 15190 | 15190 | 15180 | 742 |
| 456 | 20240718 | 131800 | 4535986980 | 15190 | 15180 | 15190 | 15160 | 1630 |
| 457 | 20240718 | 131700 | 4511256660 | 15190 | 15190 | 15190 | 15170 | 1868 |
| 458 | 20240718 | 131600 | 4482901660 | 15190 | 15210 | 15210 | 15190 | 466 |
| 459 | 20240718 | 131500 | 4475821530 | 15200 | 15210 | 15210 | 15200 | 1052 |
| 460 | 20240718 | 131400 | 4459826590 | 15220 | 15230 | 15240 | 15220 | 499 |
| 461 | 20240718 | 131300 | 4452229490 | 15230 | 15260 | 15260 | 15230 | 831 |
| 462 | 20240718 | 131200 | 4439567850 | 15260 | 15270 | 15280 | 15260 | 187 |
| 463 | 20240718 | 131100 | 4436713430 | 15280 | 15280 | 15280 | 15280 | 1 |
| 464 | 20240718 | 131000 | 4436698150 | 15280 | 15300 | 15300 | 15280 | 155 |
| 465 | 20240718 | 130900 | 4434327170 | 15300 | 15270 | 15300 | 15260 | 132 |
| 466 | 20240718 | 130800 | 4432310260 | 15270 | 15270 | 15270 | 15250 | 287 |
| 467 | 20240718 | 130700 | 4427930770 | 15270 | 15270 | 15270 | 15270 | 24 |
| 468 | 20240718 | 130600 | 4427564290 | 15260 | 15260 | 15260 | 15260 | 625 |
| 469 | 20240718 | 130500 | 4418026790 | 15260 | 15280 | 15290 | 15260 | 25 |
| 470 | 20240718 | 130400 | 4417644710 | 15280 | 15290 | 15300 | 15280 | 517 |
| 471 | 20240718 | 130300 | 4409744540 | 15280 | 15280 | 15300 | 15260 | 429 |
| 472 | 20240718 | 130200 | 4403189660 | 15280 | 15260 | 15290 | 15260 | 55 |
| 473 | 20240718 | 130100 | 4402349300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 474 | 20240718 | 130000 | 4402349300 | 15270 | 15220 | 15270 | 15220 | 116 |
| 475 | 20240718 | 125900 | 4400581240 | 15190 | 15220 | 15220 | 15190 | 502 |
| 476 | 20240718 | 125800 | 4392952340 | 15220 | 15190 | 15220 | 15180 | 290 |
| 477 | 20240718 | 125700 | 4388544870 | 15190 | 15190 | 15200 | 15180 | 822 |
| 478 | 20240718 | 125600 | 4376054650 | 15200 | 15200 | 15220 | 15180 | 392 |
| 479 | 20240718 | 125500 | 4370099980 | 15200 | 15230 | 15230 | 15200 | 670 |
| 480 | 20240718 | 125400 | 4359908450 | 15220 | 15220 | 15220 | 15200 | 13 |
| 481 | 20240718 | 125300 | 4359710790 | 15200 | 15200 | 15200 | 15200 | 571 |
| 482 | 20240718 | 125200 | 4351031590 | 15190 | 15210 | 15210 | 15160 | 9103 |
| 483 | 20240718 | 125100 | 4212759820 | 15210 | 15250 | 15250 | 15210 | 225 |
| 484 | 20240718 | 125000 | 4209334760 | 15260 | 15230 | 15260 | 15220 | 442 |
| 485 | 20240718 | 124900 | 4202606980 | 15260 | 15260 | 15260 | 15230 | 85 |
| 486 | 20240718 | 124800 | 4201311620 | 15260 | 15260 | 15270 | 15250 | 74 |
| 487 | 20240718 | 124700 | 4200182880 | 15270 | 15270 | 15270 | 15210 | 276 |
| 488 | 20240718 | 124600 | 4195978550 | 15220 | 15290 | 15290 | 15220 | 957 |
| 489 | 20240718 | 124500 | 4181407260 | 15280 | 15290 | 15300 | 15280 | 47 |
| 490 | 20240718 | 124400 | 4180688640 | 15290 | 15270 | 15290 | 15260 | 236 |
| 491 | 20240718 | 124300 | 4177085180 | 15270 | 15270 | 15290 | 15270 | 36 |
| 492 | 20240718 | 124200 | 4176535440 | 15270 | 15270 | 15290 | 15270 | 25 |
| 493 | 20240718 | 124100 | 4176153650 | 15290 | 15290 | 15300 | 15220 | 2615 |
| 494 | 20240718 | 124000 | 4136297170 | 15300 | 15290 | 15300 | 15290 | 31 |
| 495 | 20240718 | 123900 | 4135823170 | 15300 | 15290 | 15300 | 15290 | 38 |
| 496 | 20240718 | 123800 | 4135241890 | 15300 | 15280 | 15300 | 15280 | 174 |
| 497 | 20240718 | 123700 | 4132582030 | 15300 | 15280 | 15300 | 15270 | 448 |
| 498 | 20240718 | 123600 | 4125737070 | 15280 | 15290 | 15290 | 15260 | 434 |
| 499 | 20240718 | 123500 | 4119111430 | 15290 | 15270 | 15290 | 15250 | 4135 |
| 500 | 20240718 | 123400 | 4056038410 | 15270 | 15260 | 15300 | 15260 | 272 |
| 501 | 20240718 | 123300 | 4051883800 | 15260 | 15380 | 15380 | 15260 | 2023 |
| 502 | 20240718 | 123200 | 4020945330 | 15340 | 15340 | 15340 | 15340 | 4 |
| 503 | 20240718 | 123100 | 4020883970 | 15380 | 15380 | 15380 | 15380 | 1 |
| 504 | 20240718 | 123000 | 4020868590 | 15380 | 15380 | 15390 | 15270 | 30268 |
| 505 | 20240718 | 122900 | 3558234800 | 15400 | 15400 | 15400 | 15400 | 0 |
| 506 | 20240718 | 122800 | 3558234800 | 15400 | 15400 | 15400 | 15400 | 2 |
| 507 | 20240718 | 122700 | 3558204000 | 15400 | 15400 | 15400 | 15400 | 2 |
| 508 | 20240718 | 122600 | 3558173200 | 15400 | 15370 | 15400 | 15360 | 318 |
| 509 | 20240718 | 122500 | 3553285700 | 15390 | 15390 | 15390 | 15370 | 107 |
| 510 | 20240718 | 122400 | 3551640450 | 15390 | 15390 | 15390 | 15390 | 79 |
| 511 | 20240718 | 122300 | 3550424640 | 15390 | 15390 | 15390 | 15390 | 10 |
| 512 | 20240718 | 122200 | 3550270740 | 15370 | 15390 | 15400 | 15370 | 438 |
| 513 | 20240718 | 122100 | 3543531220 | 15390 | 15380 | 15390 | 15380 | 589 |
| 514 | 20240718 | 122000 | 3534471260 | 15370 | 15370 | 15370 | 15370 | 29 |
| 515 | 20240718 | 121900 | 3534025530 | 15370 | 15370 | 15380 | 15370 | 396 |
| 516 | 20240718 | 121800 | 3527938010 | 15360 | 15360 | 15360 | 15360 | 1 |
| 517 | 20240718 | 121700 | 3527922650 | 15370 | 15360 | 15370 | 15360 | 67 |
| 518 | 20240718 | 121600 | 3526893510 | 15360 | 15380 | 15380 | 15360 | 75 |
| 519 | 20240718 | 121500 | 3525740210 | 15380 | 15380 | 15380 | 15380 | 10 |
| 520 | 20240718 | 121400 | 3525586410 | 15370 | 15370 | 15370 | 15370 | 0 |
| 521 | 20240718 | 121300 | 3525586410 | 15370 | 15370 | 15370 | 15370 | 38 |
| 522 | 20240718 | 121200 | 3525002350 | 15370 | 15370 | 15370 | 15370 | 14 |
| 523 | 20240718 | 121100 | 3524787170 | 15370 | 15380 | 15380 | 15370 | 27 |
| 524 | 20240718 | 121000 | 3524372030 | 15380 | 15380 | 15380 | 15380 | 6 |
| 525 | 20240718 | 120900 | 3524279750 | 15370 | 15370 | 15370 | 15370 | 0 |
| 526 | 20240718 | 120800 | 3524279750 | 15370 | 15350 | 15370 | 15350 | 77 |
| 527 | 20240718 | 120700 | 3523096360 | 15340 | 15340 | 15340 | 15330 | 311 |
| 528 | 20240718 | 120600 | 3518327470 | 15350 | 15390 | 15390 | 15350 | 64 |
| 529 | 20240718 | 120500 | 3517344960 | 15390 | 15390 | 15390 | 15390 | 0 |
| 530 | 20240718 | 120400 | 3517344960 | 15390 | 15340 | 15390 | 15330 | 123 |
| 531 | 20240718 | 120300 | 3515458330 | 15350 | 15330 | 15350 | 15330 | 34 |
| 532 | 20240718 | 120200 | 3514936770 | 15330 | 15340 | 15340 | 15330 | 195 |
| 533 | 20240718 | 120100 | 3511946380 | 15390 | 15390 | 15390 | 15390 | 0 |
| 534 | 20240718 | 120000 | 3511946380 | 15390 | 15370 | 15390 | 15370 | 330 |
| 535 | 20240718 | 115900 | 3506872810 | 15340 | 15340 | 15340 | 15340 | 460 |
| 536 | 20240718 | 115800 | 3499816410 | 15340 | 15340 | 15340 | 15340 | 21 |
| 537 | 20240718 | 115700 | 3499494270 | 15330 | 15340 | 15380 | 15330 | 210 |
| 538 | 20240718 | 115600 | 3496272830 | 15350 | 15360 | 15360 | 15350 | 58 |
| 539 | 20240718 | 115500 | 3495382230 | 15360 | 15360 | 15360 | 15360 | 101 |
| 540 | 20240718 | 115400 | 3493830870 | 15360 | 15360 | 15360 | 15360 | 179 |
| 541 | 20240718 | 115300 | 3491081430 | 15380 | 15380 | 15380 | 15380 | 74 |
| 542 | 20240718 | 115200 | 3489943310 | 15380 | 15380 | 15380 | 15370 | 106 |
| 543 | 20240718 | 115100 | 3488313670 | 15380 | 15360 | 15380 | 15350 | 222 |
| 544 | 20240718 | 115000 | 3484903470 | 15350 | 15350 | 15350 | 15350 | 23 |
| 545 | 20240718 | 114900 | 3484550420 | 15350 | 15330 | 15350 | 15330 | 107 |
| 546 | 20240718 | 114800 | 3482908890 | 15330 | 15330 | 15330 | 15330 | 5 |
| 547 | 20240718 | 114700 | 3482832240 | 15320 | 15300 | 15320 | 15280 | 129 |
| 548 | 20240718 | 114600 | 3480857940 | 15300 | 15320 | 15320 | 15300 | 2 |
| 549 | 20240718 | 114500 | 3480827320 | 15280 | 15290 | 15310 | 15270 | 166 |
| 550 | 20240718 | 114400 | 3478289120 | 15290 | 15290 | 15290 | 15290 | 32 |
| 551 | 20240718 | 114300 | 3477799840 | 15290 | 15310 | 15310 | 15290 | 40 |
| 552 | 20240718 | 114200 | 3477188150 | 15310 | 15310 | 15310 | 15310 | 2 |
| 553 | 20240718 | 114100 | 3477157530 | 15310 | 15310 | 15310 | 15310 | 3 |
| 554 | 20240718 | 114000 | 3477111600 | 15310 | 15320 | 15320 | 15310 | 100 |
| 555 | 20240718 | 113900 | 3475580100 | 15310 | 15310 | 15310 | 15310 | 100 |
| 556 | 20240718 | 113800 | 3474049100 | 15310 | 15310 | 15310 | 15310 | 45 |
| 557 | 20240718 | 113700 | 3473360150 | 15310 | 15270 | 15310 | 15260 | 1567 |
| 558 | 20240718 | 113600 | 3449434020 | 15270 | 15280 | 15310 | 15270 | 300 |
| 559 | 20240718 | 113500 | 3444852960 | 15280 | 15280 | 15280 | 15280 | 460 |
| 560 | 20240718 | 113400 | 3437824160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 561 | 20240718 | 113300 | 3437824160 | 15280 | 15300 | 15300 | 15280 | 320 |
| 562 | 20240718 | 113200 | 3432930900 | 15300 | 15300 | 15300 | 15290 | 441 |
| 563 | 20240718 | 113100 | 3426183610 | 15300 | 15280 | 15300 | 15280 | 136 |
| 564 | 20240718 | 113000 | 3424103050 | 15280 | 15300 | 15300 | 15270 | 1197 |
| 565 | 20240718 | 112900 | 3405812850 | 15300 | 15310 | 15310 | 15280 | 3507 |
| 566 | 20240718 | 112800 | 3352151500 | 15310 | 15340 | 15350 | 15310 | 2261 |
| 567 | 20240718 | 112700 | 3317505930 | 15350 | 15350 | 15350 | 15350 | 10 |
| 568 | 20240718 | 112600 | 3317352430 | 15350 | 15350 | 15350 | 15340 | 110 |
| 569 | 20240718 | 112500 | 3315664300 | 15360 | 15360 | 15360 | 15360 | 2 |
| 570 | 20240718 | 112400 | 3315633580 | 15360 | 15350 | 15360 | 15330 | 383 |
| 571 | 20240718 | 112300 | 3309756530 | 15350 | 15340 | 15350 | 15340 | 443 |
| 572 | 20240718 | 112200 | 3302956500 | 15350 | 15350 | 15350 | 15350 | 157 |
| 573 | 20240718 | 112100 | 3300546550 | 15350 | 15350 | 15350 | 15340 | 603 |
| 574 | 20240718 | 112000 | 3291292530 | 15350 | 15350 | 15350 | 15350 | 0 |
| 575 | 20240718 | 111900 | 3291292530 | 15350 | 15340 | 15350 | 15340 | 772 |
| 576 | 20240718 | 111800 | 3279449080 | 15340 | 15320 | 15340 | 15320 | 48 |
| 577 | 20240718 | 111700 | 3278713240 | 15320 | 15330 | 15330 | 15320 | 211 |
| 578 | 20240718 | 111600 | 3275479860 | 15340 | 15350 | 15350 | 15340 | 251 |
| 579 | 20240718 | 111500 | 3271628960 | 15350 | 15320 | 15350 | 15310 | 525 |
| 580 | 20240718 | 111400 | 3263585560 | 15320 | 15340 | 15340 | 15310 | 379 |
| 581 | 20240718 | 111300 | 3257780780 | 15340 | 15350 | 15350 | 15340 | 23 |
| 582 | 20240718 | 111200 | 3257427910 | 15320 | 15340 | 15350 | 15320 | 59 |
| 583 | 20240718 | 111100 | 3256522480 | 15350 | 15310 | 15350 | 15310 | 5 |
| 584 | 20240718 | 111000 | 3256445850 | 15310 | 15330 | 15330 | 15310 | 1661 |
| 585 | 20240718 | 110900 | 3231008040 | 15320 | 15330 | 15340 | 15320 | 784 |
| 586 | 20240718 | 110800 | 3218987950 | 15340 | 15370 | 15370 | 15330 | 184 |
| 587 | 20240718 | 110700 | 3216164380 | 15370 | 15360 | 15370 | 15360 | 16 |
| 588 | 20240718 | 110600 | 3215918510 | 15350 | 15350 | 15350 | 15350 | 50 |
| 589 | 20240718 | 110500 | 3215151010 | 15350 | 15350 | 15350 | 15350 | 131 |
| 590 | 20240718 | 110400 | 3213140160 | 15350 | 15320 | 15350 | 15320 | 35 |
| 591 | 20240718 | 110300 | 3212603930 | 15320 | 15350 | 15350 | 15320 | 126 |
| 592 | 20240718 | 110200 | 3210673580 | 15320 | 15310 | 15320 | 15310 | 131 |
| 593 | 20240718 | 110100 | 3208667850 | 15310 | 15310 | 15310 | 15310 | 836 |
| 594 | 20240718 | 110000 | 3195868690 | 15310 | 15320 | 15320 | 15310 | 2281 |
| 595 | 20240718 | 105900 | 3160945580 | 15310 | 15330 | 15330 | 15310 | 1743 |
| 596 | 20240718 | 105800 | 3134241560 | 15330 | 15340 | 15340 | 15330 | 558 |
| 597 | 20240718 | 105700 | 3125687290 | 15340 | 15350 | 15370 | 15340 | 804 |
| 598 | 20240718 | 105600 | 3113351680 | 15400 | 15350 | 15400 | 15350 | 650 |
| 599 | 20240718 | 105500 | 3103351830 | 15350 | 15350 | 15360 | 15350 | 114 |
| 600 | 20240718 | 105400 | 3101601820 | 15350 | 15370 | 15370 | 15350 | 457 |
| 601 | 20240718 | 105300 | 3094585880 | 15350 | 15370 | 15370 | 15350 | 960 |
| 602 | 20240718 | 105200 | 3079842250 | 15370 | 15370 | 15370 | 15370 | 92 |
| 603 | 20240718 | 105100 | 3078428210 | 15370 | 15380 | 15380 | 15370 | 666 |
| 604 | 20240718 | 105000 | 3068190420 | 15380 | 15370 | 15420 | 15370 | 105 |
| 605 | 20240718 | 104900 | 3066575450 | 15360 | 15400 | 15400 | 15360 | 1572 |
| 606 | 20240718 | 104800 | 3042392890 | 15400 | 15400 | 15400 | 15400 | 625 |
| 607 | 20240718 | 104700 | 3032767890 | 15400 | 15430 | 15430 | 15400 | 941 |
| 608 | 20240718 | 104600 | 3018252920 | 15440 | 15450 | 15450 | 15440 | 743 |
| 609 | 20240718 | 104500 | 3006777800 | 15450 | 15470 | 15470 | 15450 | 62 |
| 610 | 20240718 | 104400 | 3005819380 | 15470 | 15440 | 15470 | 15440 | 14 |
| 611 | 20240718 | 104300 | 3005603030 | 15440 | 15440 | 15450 | 15440 | 122 |
| 612 | 20240718 | 104200 | 3003719340 | 15470 | 15470 | 15470 | 15470 | 22 |
| 613 | 20240718 | 104100 | 3003379000 | 15470 | 15410 | 15470 | 15410 | 90 |
| 614 | 20240718 | 104000 | 3001992040 | 15410 | 15420 | 15420 | 15410 | 1196 |
| 615 | 20240718 | 103900 | 2983558930 | 15430 | 15430 | 15430 | 15430 | 113 |
| 616 | 20240718 | 103800 | 2981815340 | 15430 | 15430 | 15450 | 15430 | 211 |
| 617 | 20240718 | 103700 | 2978558510 | 15430 | 15420 | 15430 | 15420 | 376 |
| 618 | 20240718 | 103600 | 2972759890 | 15430 | 15450 | 15450 | 15430 | 560 |
| 619 | 20240718 | 103500 | 2964116220 | 15450 | 15480 | 15480 | 15450 | 759 |
| 620 | 20240718 | 103400 | 2952381920 | 15470 | 15470 | 15480 | 15470 | 32 |
| 621 | 20240718 | 103300 | 2951886690 | 15480 | 15480 | 15480 | 15470 | 128 |
| 622 | 20240718 | 103200 | 2949905750 | 15480 | 15480 | 15480 | 15480 | 17 |
| 623 | 20240718 | 103100 | 2949642590 | 15450 | 15500 | 15500 | 15450 | 252 |
| 624 | 20240718 | 103000 | 2945745110 | 15460 | 15490 | 15500 | 15460 | 189 |
| 625 | 20240718 | 102900 | 2942819460 | 15490 | 15490 | 15500 | 15460 | 304 |
| 626 | 20240718 | 102800 | 2938110880 | 15490 | 15490 | 15500 | 15490 | 150 |
| 627 | 20240718 | 102700 | 2935787020 | 15490 | 15490 | 15490 | 15490 | 3 |
| 628 | 20240718 | 102600 | 2935740550 | 15440 | 15470 | 15470 | 15440 | 551 |
| 629 | 20240718 | 102500 | 2927223470 | 15470 | 15470 | 15470 | 15470 | 201 |
| 630 | 20240718 | 102400 | 2924114000 | 15470 | 15470 | 15470 | 15470 | 2 |
| 631 | 20240718 | 102300 | 2924083060 | 15460 | 15460 | 15460 | 15460 | 5 |
| 632 | 20240718 | 102200 | 2924005760 | 15440 | 15440 | 15440 | 15440 | 0 |
| 633 | 20240718 | 102100 | 2924005760 | 15440 | 15490 | 15490 | 15430 | 2082 |
| 634 | 20240718 | 102000 | 2891839480 | 15490 | 15480 | 15510 | 15470 | 226 |
| 635 | 20240718 | 101900 | 2888338760 | 15480 | 15480 | 15480 | 15480 | 230 |
| 636 | 20240718 | 101800 | 2884778360 | 15480 | 15480 | 15520 | 15480 | 70 |
| 637 | 20240718 | 101700 | 2883692670 | 15480 | 15480 | 15480 | 15480 | 83 |
| 638 | 20240718 | 101600 | 2882407830 | 15480 | 15470 | 15480 | 15460 | 451 |
| 639 | 20240718 | 101500 | 2875426790 | 15410 | 15480 | 15480 | 15410 | 809 |
| 640 | 20240718 | 101400 | 2862935380 | 15470 | 15500 | 15510 | 15470 | 947 |
| 641 | 20240718 | 101300 | 2848272110 | 15500 | 15520 | 15520 | 15500 | 549 |
| 642 | 20240718 | 101200 | 2839761610 | 15520 | 15570 | 15570 | 15500 | 170 |
| 643 | 20240718 | 101100 | 2837117960 | 15570 | 15580 | 15580 | 15500 | 1034 |
| 644 | 20240718 | 101000 | 2821045410 | 15580 | 15500 | 15590 | 15490 | 6046 |
| 645 | 20240718 | 100900 | 2727166190 | 15500 | 15500 | 15500 | 15460 | 453 |
| 646 | 20240718 | 100800 | 2720146510 | 15500 | 15460 | 15510 | 15450 | 2300 |
| 647 | 20240718 | 100700 | 2684533690 | 15460 | 15430 | 15460 | 15410 | 279 |
| 648 | 20240718 | 100600 | 2680223070 | 15430 | 15430 | 15480 | 15430 | 1678 |
| 649 | 20240718 | 100500 | 2654317470 | 15440 | 15390 | 15440 | 15370 | 614 |
| 650 | 20240718 | 100400 | 2644858750 | 15410 | 15410 | 15410 | 15330 | 3931 |
| 651 | 20240718 | 100300 | 2584509540 | 15380 | 15390 | 15410 | 15380 | 606 |
| 652 | 20240718 | 100200 | 2575188080 | 15390 | 15430 | 15430 | 15390 | 1884 |
| 653 | 20240718 | 100100 | 2546139610 | 15430 | 15430 | 15440 | 15420 | 312 |
| 654 | 20240718 | 100000 | 2541325460 | 15440 | 15430 | 15480 | 15430 | 3584 |
| 655 | 20240718 | 095900 | 2485916320 | 15450 | 15430 | 15460 | 15430 | 471 |
| 656 | 20240718 | 095800 | 2478647030 | 15430 | 15410 | 15460 | 15410 | 679 |
| 657 | 20240718 | 095700 | 2468155100 | 15410 | 15430 | 15430 | 15410 | 312 |
| 658 | 20240718 | 095600 | 2463343760 | 15430 | 15450 | 15450 | 15420 | 86 |
| 659 | 20240718 | 095500 | 2462016690 | 15450 | 15450 | 15450 | 15440 | 269 |
| 660 | 20240718 | 095400 | 2457861300 | 15430 | 15420 | 15460 | 15420 | 515 |
| 661 | 20240718 | 095300 | 2449905700 | 15410 | 15410 | 15410 | 15410 | 215 |
| 662 | 20240718 | 095200 | 2446592550 | 15400 | 15450 | 15450 | 15400 | 1394 |
| 663 | 20240718 | 095100 | 2425110910 | 15450 | 15410 | 15470 | 15410 | 466 |
| 664 | 20240718 | 095000 | 2417909650 | 15400 | 15410 | 15430 | 15400 | 441 |
| 665 | 20240718 | 094900 | 2411109960 | 15400 | 15350 | 15420 | 15350 | 1578 |
| 666 | 20240718 | 094800 | 2386839570 | 15350 | 15350 | 15350 | 15350 | 264 |
| 667 | 20240718 | 094700 | 2382787170 | 15350 | 15370 | 15370 | 15350 | 764 |
| 668 | 20240718 | 094600 | 2371055550 | 15370 | 15370 | 15370 | 15360 | 407 |
| 669 | 20240718 | 094500 | 2364801450 | 15360 | 15360 | 15390 | 15350 | 325 |
| 670 | 20240718 | 094400 | 2359809270 | 15360 | 15380 | 15380 | 15340 | 3274 |
| 671 | 20240718 | 094300 | 2309525520 | 15390 | 15430 | 15430 | 15390 | 1031 |
| 672 | 20240718 | 094200 | 2293636710 | 15420 | 15460 | 15470 | 15420 | 227 |
| 673 | 20240718 | 094100 | 2290130630 | 15460 | 15420 | 15460 | 15420 | 195 |
| 674 | 20240718 | 094000 | 2287116010 | 15410 | 15450 | 15480 | 15410 | 1487 |
| 675 | 20240718 | 093900 | 2264188430 | 15450 | 15440 | 15450 | 15440 | 296 |
| 676 | 20240718 | 093800 | 2259616850 | 15440 | 15430 | 15440 | 15430 | 88 |
| 677 | 20240718 | 093700 | 2258258260 | 15420 | 15380 | 15420 | 15380 | 139 |
| 678 | 20240718 | 093600 | 2256115300 | 15380 | 15420 | 15420 | 15370 | 1920 |
| 679 | 20240718 | 093500 | 2226566040 | 15420 | 15480 | 15480 | 15420 | 3891 |
| 680 | 20240718 | 093400 | 2166493810 | 15440 | 15470 | 15500 | 15440 | 1104 |
| 681 | 20240718 | 093300 | 2149414770 | 15470 | 15410 | 15470 | 15410 | 1246 |
| 682 | 20240718 | 093200 | 2130175590 | 15440 | 15440 | 15440 | 15410 | 753 |
| 683 | 20240718 | 093100 | 2118563630 | 15450 | 15470 | 15490 | 15450 | 2261 |
| 684 | 20240718 | 093000 | 2083565180 | 15480 | 15460 | 15480 | 15450 | 673 |
| 685 | 20240718 | 092900 | 2073151620 | 15440 | 15410 | 15450 | 15410 | 694 |
| 686 | 20240718 | 092800 | 2062438380 | 15410 | 15370 | 15420 | 15370 | 5142 |
| 687 | 20240718 | 092700 | 1983204180 | 15340 | 15370 | 15370 | 15340 | 1262 |
| 688 | 20240718 | 092600 | 1963821870 | 15350 | 15370 | 15380 | 15350 | 155 |
| 689 | 20240718 | 092500 | 1961442390 | 15350 | 15390 | 15390 | 15350 | 753 |
| 690 | 20240718 | 092400 | 1949882660 | 15390 | 15390 | 15390 | 15350 | 1796 |
| 691 | 20240718 | 092300 | 1922284930 | 15390 | 15390 | 15390 | 15340 | 3446 |
| 692 | 20240718 | 092200 | 1869273520 | 15390 | 15390 | 15390 | 15340 | 442 |
| 693 | 20240718 | 092100 | 1862484670 | 15390 | 15320 | 15390 | 15320 | 1083 |
| 694 | 20240718 | 092000 | 1845835570 | 15390 | 15390 | 15390 | 15320 | 2019 |
| 695 | 20240718 | 091900 | 1814824830 | 15390 | 15450 | 15450 | 15350 | 2627 |
| 696 | 20240718 | 091800 | 1774340860 | 15450 | 15480 | 15490 | 15430 | 581 |
| 697 | 20240718 | 091700 | 1765354180 | 15470 | 15450 | 15470 | 15400 | 4035 |
| 698 | 20240718 | 091600 | 1703138870 | 15440 | 15420 | 15450 | 15410 | 1091 |
| 699 | 20240718 | 091500 | 1686306580 | 15420 | 15430 | 15440 | 15400 | 1334 |
| 700 | 20240718 | 091400 | 1665727110 | 15410 | 15350 | 15410 | 15350 | 1069 |
| 701 | 20240718 | 091300 | 1649293380 | 15350 | 15390 | 15390 | 15320 | 704 |
| 702 | 20240718 | 091200 | 1638486420 | 15390 | 15380 | 15460 | 15310 | 2767 |
| 703 | 20240718 | 091100 | 1596005700 | 15390 | 15310 | 15440 | 15300 | 3361 |
| 704 | 20240718 | 091000 | 1544280970 | 15300 | 15290 | 15300 | 15270 | 3929 |
| 705 | 20240718 | 090900 | 1484220360 | 15280 | 15250 | 15290 | 15220 | 2271 |
| 706 | 20240718 | 090800 | 1449514510 | 15220 | 15250 | 15280 | 15220 | 1727 |
| 707 | 20240718 | 090700 | 1423187290 | 15250 | 15250 | 15290 | 15200 | 4173 |
| 708 | 20240718 | 090600 | 1359652410 | 15250 | 15220 | 15340 | 15220 | 2361 |
| 709 | 20240718 | 090500 | 1323625370 | 15260 | 15270 | 15280 | 15150 | 14371 |
| 710 | 20240718 | 090400 | 1105032060 | 15260 | 15330 | 15370 | 15250 | 16051 |
| 711 | 20240718 | 090300 | 859417770 | 15340 | 15360 | 15440 | 15330 | 5893 |
| 712 | 20240718 | 090200 | 768895430 | 15400 | 15420 | 15510 | 15350 | 10075 |
| 713 | 20240718 | 090100 | 613847900 | 15420 | 15580 | 15690 | 15360 | 10903 |
| 714 | 20240718 | 090000 | 444357420 | 15580 | 15870 | 15870 | 15540 | 28107 |