38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 205400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 8480 |
| 3 | 20240723 | 205300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20240723 | 205200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20240723 | 205100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20240723 | 205000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20240723 | 204900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20240723 | 204800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20240723 | 204700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20240723 | 204600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20240723 | 204500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20240723 | 204400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20240723 | 204300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20240723 | 204200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20240723 | 204100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20240723 | 204000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20240723 | 203900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20240723 | 203800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20240723 | 203700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20240723 | 203600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20240723 | 203500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20240723 | 203400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20240723 | 203300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20240723 | 203200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20240723 | 203100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20240723 | 203000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20240723 | 202900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20240723 | 202800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20240723 | 202700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20240723 | 202600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20240723 | 202500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20240723 | 202400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 8480 |
| 33 | 20240723 | 202300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20240723 | 202200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20240723 | 202100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20240723 | 202000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20240723 | 201900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20240723 | 201800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20240723 | 201700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20240723 | 201600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20240723 | 201500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20240723 | 201400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20240723 | 201300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20240723 | 201200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20240723 | 201100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20240723 | 201000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20240723 | 200900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20240723 | 200800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20240723 | 200700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20240723 | 200600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20240723 | 200500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20240723 | 200400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20240723 | 200300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20240723 | 200200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20240723 | 200100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20240723 | 200000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20240723 | 195900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20240723 | 195800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20240723 | 195700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20240723 | 195600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20240723 | 195500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20240723 | 195400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 8480 |
| 63 | 20240723 | 195300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20240723 | 195200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20240723 | 195100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20240723 | 195000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20240723 | 194900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20240723 | 194800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20240723 | 194700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20240723 | 194600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20240723 | 194500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20240723 | 194400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20240723 | 194300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20240723 | 194200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20240723 | 194100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20240723 | 194000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20240723 | 193900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20240723 | 193800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20240723 | 193700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20240723 | 193600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20240723 | 193500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20240723 | 193400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20240723 | 193300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20240723 | 193200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20240723 | 193100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20240723 | 193000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20240723 | 192900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20240723 | 192800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20240723 | 192700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20240723 | 192600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20240723 | 192500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20240723 | 192400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 8480 |
| 93 | 20240723 | 192300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20240723 | 192200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20240723 | 192100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20240723 | 192000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20240723 | 191900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20240723 | 191800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20240723 | 191700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20240723 | 191600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20240723 | 191500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20240723 | 191400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20240723 | 191300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20240723 | 191200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20240723 | 191100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20240723 | 191000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20240723 | 190900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20240723 | 190800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20240723 | 190700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20240723 | 190600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20240723 | 190500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20240723 | 190400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20240723 | 190300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20240723 | 190200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20240723 | 190100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20240723 | 190000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20240723 | 185900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20240723 | 185800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20240723 | 185700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20240723 | 185600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20240723 | 185500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20240723 | 185400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 8480 |
| 123 | 20240723 | 185300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20240723 | 185200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20240723 | 185100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20240723 | 185000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20240723 | 184900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20240723 | 184800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20240723 | 184700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20240723 | 184600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20240723 | 184500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20240723 | 184400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20240723 | 184300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20240723 | 184200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20240723 | 184100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20240723 | 184000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20240723 | 183900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20240723 | 183800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20240723 | 183700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20240723 | 183600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20240723 | 183500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20240723 | 183400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20240723 | 183300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20240723 | 183200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20240723 | 183100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20240723 | 183000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20240723 | 182900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20240723 | 182800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20240723 | 182700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20240723 | 182600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20240723 | 182500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20240723 | 182400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 8480 |
| 153 | 20240723 | 182300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20240723 | 182200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20240723 | 182100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20240723 | 182000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20240723 | 181900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20240723 | 181800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20240723 | 181700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20240723 | 181600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20240723 | 181500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20240723 | 181400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20240723 | 181300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20240723 | 181200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20240723 | 181100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20240723 | 181000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20240723 | 180900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20240723 | 180800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20240723 | 180700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20240723 | 180600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20240723 | 180500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20240723 | 180400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20240723 | 180300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20240723 | 180200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20240723 | 180100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20240723 | 180000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20240723 | 175900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20240723 | 175800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20240723 | 175700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20240723 | 175600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20240723 | 175500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20240723 | 175400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 8480 |
| 183 | 20240723 | 175300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20240723 | 175200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20240723 | 175100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20240723 | 175000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20240723 | 174900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20240723 | 174800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20240723 | 174700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20240723 | 174600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20240723 | 174500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20240723 | 174400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20240723 | 174300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20240723 | 174200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20240723 | 174100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20240723 | 174000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20240723 | 173900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20240723 | 173800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20240723 | 173700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20240723 | 173600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20240723 | 173500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 202 | 20240723 | 173400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 203 | 20240723 | 173300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 204 | 20240723 | 173200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 205 | 20240723 | 173100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 206 | 20240723 | 173000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 207 | 20240723 | 172900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 208 | 20240723 | 172800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 209 | 20240723 | 172700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 210 | 20240723 | 172600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 211 | 20240723 | 172500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 212 | 20240723 | 172400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 8480 |
| 213 | 20240723 | 172300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 214 | 20240723 | 172200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 215 | 20240723 | 172100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 216 | 20240723 | 172000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 217 | 20240723 | 171900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 218 | 20240723 | 171800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 219 | 20240723 | 171700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 220 | 20240723 | 171600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 221 | 20240723 | 171500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 222 | 20240723 | 171400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 223 | 20240723 | 171300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 224 | 20240723 | 171200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 225 | 20240723 | 171100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 226 | 20240723 | 171000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 227 | 20240723 | 170900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20240723 | 170800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20240723 | 170700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20240723 | 170600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 231 | 20240723 | 170500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 232 | 20240723 | 170400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 233 | 20240723 | 170300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 234 | 20240723 | 170200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 235 | 20240723 | 170100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 236 | 20240723 | 170000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 237 | 20240723 | 165900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 238 | 20240723 | 165800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 239 | 20240723 | 165700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 240 | 20240723 | 165600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 241 | 20240723 | 165500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 242 | 20240723 | 165400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 8480 |
| 243 | 20240723 | 165300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 244 | 20240723 | 165200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 245 | 20240723 | 165100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 246 | 20240723 | 165000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 247 | 20240723 | 164900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 248 | 20240723 | 164800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 249 | 20240723 | 164700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 250 | 20240723 | 164600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 251 | 20240723 | 164500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 252 | 20240723 | 164400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 253 | 20240723 | 164300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 254 | 20240723 | 164200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 255 | 20240723 | 164100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 256 | 20240723 | 164000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 257 | 20240723 | 163900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 258 | 20240723 | 163800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 259 | 20240723 | 163700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 260 | 20240723 | 163600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 261 | 20240723 | 163500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 262 | 20240723 | 163400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 263 | 20240723 | 163300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 264 | 20240723 | 163200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 265 | 20240723 | 163100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 266 | 20240723 | 163000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 267 | 20240723 | 162900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 268 | 20240723 | 162800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 269 | 20240723 | 162700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 270 | 20240723 | 162600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 271 | 20240723 | 162500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 272 | 20240723 | 162400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 8480 |
| 273 | 20240723 | 162300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 274 | 20240723 | 162200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 275 | 20240723 | 162100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 276 | 20240723 | 162000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 277 | 20240723 | 161900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 278 | 20240723 | 161800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 279 | 20240723 | 161700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 280 | 20240723 | 161600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 281 | 20240723 | 161500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 282 | 20240723 | 161400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 283 | 20240723 | 161300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 284 | 20240723 | 161200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 285 | 20240723 | 161100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 286 | 20240723 | 161000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 287 | 20240723 | 160900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 288 | 20240723 | 160800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 289 | 20240723 | 160700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 290 | 20240723 | 160600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 291 | 20240723 | 160500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 292 | 20240723 | 160400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 293 | 20240723 | 160300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 294 | 20240723 | 160200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 295 | 20240723 | 160100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 296 | 20240723 | 160000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 297 | 20240723 | 155900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 298 | 20240723 | 155800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 299 | 20240723 | 155700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 300 | 20240723 | 155600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 301 | 20240723 | 155500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 302 | 20240723 | 155400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 8480 |
| 303 | 20240723 | 155300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 304 | 20240723 | 155200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 305 | 20240723 | 155100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 306 | 20240723 | 155000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 307 | 20240723 | 154900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 308 | 20240723 | 154800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 309 | 20240723 | 154700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 310 | 20240723 | 154600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 311 | 20240723 | 154500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 312 | 20240723 | 154400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 313 | 20240723 | 154300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 314 | 20240723 | 154200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 315 | 20240723 | 154100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 316 | 20240723 | 154000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 317 | 20240723 | 153900 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 318 | 20240723 | 153800 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 319 | 20240723 | 153700 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 320 | 20240723 | 153600 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 321 | 20240723 | 153500 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 322 | 20240723 | 153400 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 323 | 20240723 | 153300 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 324 | 20240723 | 153200 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 325 | 20240723 | 153100 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 0 |
| 326 | 20240723 | 153000 | 8358709590 | 15580 | 15580 | 15580 | 15580 | 8480 |
| 327 | 20240723 | 152900 | 8226591190 | 15560 | 15560 | 15560 | 15560 | 0 |
| 328 | 20240723 | 152800 | 8226591190 | 15560 | 15560 | 15560 | 15560 | 0 |
| 329 | 20240723 | 152700 | 8226591190 | 15560 | 15560 | 15560 | 15560 | 0 |
| 330 | 20240723 | 152600 | 8226591190 | 15560 | 15560 | 15560 | 15560 | 0 |
| 331 | 20240723 | 152500 | 8226591190 | 15560 | 15560 | 15560 | 15560 | 0 |
| 332 | 20240723 | 152400 | 8226591190 | 15560 | 15560 | 15560 | 15560 | 0 |
| 333 | 20240723 | 152300 | 8226591190 | 15560 | 15560 | 15560 | 15560 | 0 |
| 334 | 20240723 | 152200 | 8226591190 | 15560 | 15560 | 15560 | 15560 | 0 |
| 335 | 20240723 | 152100 | 8226591190 | 15560 | 15560 | 15560 | 15560 | 0 |
| 336 | 20240723 | 152000 | 8226591190 | 15560 | 15560 | 15560 | 15560 | 0 |
| 337 | 20240723 | 151900 | 8226591190 | 15560 | 15500 | 15560 | 15500 | 920 |
| 338 | 20240723 | 151800 | 8212300190 | 15500 | 15490 | 15500 | 15480 | 1590 |
| 339 | 20240723 | 151700 | 8187660990 | 15500 | 15490 | 15500 | 15490 | 950 |
| 340 | 20240723 | 151600 | 8172943410 | 15500 | 15500 | 15500 | 15490 | 863 |
| 341 | 20240723 | 151500 | 8159574320 | 15500 | 15510 | 15510 | 15490 | 785 |
| 342 | 20240723 | 151400 | 8147405890 | 15500 | 15520 | 15530 | 15500 | 3423 |
| 343 | 20240723 | 151300 | 8094321150 | 15520 | 15520 | 15530 | 15510 | 313 |
| 344 | 20240723 | 151200 | 8089462780 | 15520 | 15530 | 15530 | 15520 | 418 |
| 345 | 20240723 | 151100 | 8082973290 | 15540 | 15530 | 15540 | 15520 | 462 |
| 346 | 20240723 | 151000 | 8075797290 | 15540 | 15540 | 15550 | 15530 | 1634 |
| 347 | 20240723 | 150900 | 8050414180 | 15570 | 15550 | 15570 | 15530 | 550 |
| 348 | 20240723 | 150800 | 8041865360 | 15570 | 15550 | 15570 | 15550 | 300 |
| 349 | 20240723 | 150700 | 8037195680 | 15550 | 15570 | 15570 | 15550 | 580 |
| 350 | 20240723 | 150600 | 8028175800 | 15570 | 15570 | 15590 | 15570 | 488 |
| 351 | 20240723 | 150500 | 8020575340 | 15580 | 15600 | 15600 | 15580 | 1322 |
| 352 | 20240723 | 150400 | 7999970380 | 15600 | 15580 | 15600 | 15580 | 384 |
| 353 | 20240723 | 150300 | 7993984960 | 15580 | 15580 | 15580 | 15580 | 176 |
| 354 | 20240723 | 150200 | 7991242880 | 15580 | 15580 | 15580 | 15570 | 1522 |
| 355 | 20240723 | 150100 | 7967534010 | 15570 | 15560 | 15580 | 15560 | 1366 |
| 356 | 20240723 | 150000 | 7946266390 | 15550 | 15510 | 15560 | 15510 | 2142 |
| 357 | 20240723 | 145900 | 7912994580 | 15510 | 15500 | 15520 | 15500 | 487 |
| 358 | 20240723 | 145800 | 7905443010 | 15500 | 15490 | 15500 | 15480 | 739 |
| 359 | 20240723 | 145700 | 7893998070 | 15490 | 15500 | 15500 | 15490 | 1206 |
| 360 | 20240723 | 145600 | 7875305340 | 15500 | 15500 | 15500 | 15470 | 3501 |
| 361 | 20240723 | 145500 | 7821084680 | 15510 | 15530 | 15530 | 15510 | 2011 |
| 362 | 20240723 | 145400 | 7789878160 | 15530 | 15540 | 15540 | 15520 | 812 |
| 363 | 20240723 | 145300 | 7777269440 | 15540 | 15540 | 15540 | 15540 | 310 |
| 364 | 20240723 | 145200 | 7772452040 | 15530 | 15560 | 15560 | 15530 | 1784 |
| 365 | 20240723 | 145100 | 7744710710 | 15560 | 15580 | 15580 | 15550 | 1428 |
| 366 | 20240723 | 145000 | 7722495610 | 15560 | 15570 | 15580 | 15560 | 1050 |
| 367 | 20240723 | 144900 | 7706154060 | 15560 | 15550 | 15560 | 15550 | 417 |
| 368 | 20240723 | 144800 | 7699666800 | 15560 | 15550 | 15560 | 15550 | 157 |
| 369 | 20240723 | 144700 | 7697225440 | 15560 | 15520 | 15560 | 15520 | 558 |
| 370 | 20240723 | 144600 | 7688547520 | 15520 | 15500 | 15520 | 15490 | 451 |
| 371 | 20240723 | 144500 | 7681556850 | 15500 | 15510 | 15510 | 15500 | 1243 |
| 372 | 20240723 | 144400 | 7662290330 | 15510 | 15550 | 15550 | 15510 | 179 |
| 373 | 20240723 | 144300 | 7659513330 | 15550 | 15520 | 15550 | 15510 | 1447 |
| 374 | 20240723 | 144200 | 7637065540 | 15510 | 15540 | 15540 | 15510 | 1822 |
| 375 | 20240723 | 144100 | 7608772900 | 15540 | 15540 | 15540 | 15530 | 135 |
| 376 | 20240723 | 144000 | 7606676230 | 15550 | 15550 | 15550 | 15550 | 122 |
| 377 | 20240723 | 143900 | 7604779130 | 15550 | 15540 | 15550 | 15540 | 182 |
| 378 | 20240723 | 143800 | 7601950530 | 15530 | 15540 | 15540 | 15530 | 844 |
| 379 | 20240723 | 143700 | 7588841740 | 15530 | 15540 | 15540 | 15530 | 499 |
| 380 | 20240723 | 143600 | 7581091860 | 15530 | 15540 | 15540 | 15530 | 754 |
| 381 | 20240723 | 143500 | 7569378810 | 15540 | 15540 | 15550 | 15540 | 216 |
| 382 | 20240723 | 143400 | 7566021330 | 15550 | 15550 | 15550 | 15540 | 330 |
| 383 | 20240723 | 143300 | 7560890330 | 15550 | 15550 | 15550 | 15550 | 413 |
| 384 | 20240723 | 143200 | 7554468180 | 15550 | 15550 | 15560 | 15540 | 1247 |
| 385 | 20240723 | 143100 | 7535082520 | 15550 | 15570 | 15570 | 15540 | 338 |
| 386 | 20240723 | 143000 | 7529824390 | 15560 | 15560 | 15560 | 15540 | 193 |
| 387 | 20240723 | 142900 | 7526824470 | 15560 | 15530 | 15560 | 15530 | 171 |
| 388 | 20240723 | 142800 | 7524166100 | 15520 | 15550 | 15550 | 15520 | 364 |
| 389 | 20240723 | 142700 | 7518508470 | 15550 | 15550 | 15570 | 15540 | 531 |
| 390 | 20240723 | 142600 | 7510245280 | 15510 | 15520 | 15570 | 15510 | 574 |
| 391 | 20240723 | 142500 | 7501317620 | 15510 | 15500 | 15510 | 15490 | 1007 |
| 392 | 20240723 | 142400 | 7485708150 | 15500 | 15490 | 15520 | 15480 | 312 |
| 393 | 20240723 | 142300 | 7480870100 | 15470 | 15470 | 15490 | 15470 | 1230 |
| 394 | 20240723 | 142200 | 7461837020 | 15470 | 15510 | 15520 | 15470 | 4035 |
| 395 | 20240723 | 142100 | 7399359000 | 15520 | 15530 | 15550 | 15500 | 2201 |
| 396 | 20240723 | 142000 | 7365194850 | 15530 | 15610 | 15610 | 15530 | 2801 |
| 397 | 20240723 | 141900 | 7321593470 | 15640 | 15600 | 15650 | 15600 | 453 |
| 398 | 20240723 | 141800 | 7314512670 | 15600 | 15600 | 15640 | 15590 | 807 |
| 399 | 20240723 | 141700 | 7301925710 | 15590 | 15640 | 15660 | 15590 | 2947 |
| 400 | 20240723 | 141600 | 7255895330 | 15660 | 15640 | 15660 | 15630 | 561 |
| 401 | 20240723 | 141500 | 7247116870 | 15660 | 15670 | 15670 | 15610 | 2345 |
| 402 | 20240723 | 141400 | 7210444220 | 15670 | 15700 | 15730 | 15670 | 1504 |
| 403 | 20240723 | 141300 | 7186854960 | 15740 | 15750 | 15750 | 15700 | 755 |
| 404 | 20240723 | 141200 | 7174997560 | 15760 | 15680 | 15770 | 15660 | 3291 |
| 405 | 20240723 | 141100 | 7123235030 | 15680 | 15690 | 15710 | 15680 | 3552 |
| 406 | 20240723 | 141000 | 7067473190 | 15710 | 15750 | 15760 | 15670 | 5472 |
| 407 | 20240723 | 140900 | 6981504090 | 15760 | 15800 | 15820 | 15730 | 9521 |
| 408 | 20240723 | 140800 | 6831208010 | 15800 | 15770 | 15820 | 15730 | 21041 |
| 409 | 20240723 | 140700 | 6498905090 | 15770 | 15640 | 15770 | 15640 | 9229 |
| 410 | 20240723 | 140600 | 6353851300 | 15640 | 15620 | 15640 | 15600 | 1306 |
| 411 | 20240723 | 140500 | 6333449020 | 15620 | 15620 | 15620 | 15590 | 1683 |
| 412 | 20240723 | 140400 | 6307183730 | 15620 | 15610 | 15630 | 15610 | 195 |
| 413 | 20240723 | 140300 | 6304137720 | 15600 | 15610 | 15620 | 15600 | 1524 |
| 414 | 20240723 | 140200 | 6280355300 | 15620 | 15650 | 15650 | 15620 | 1307 |
| 415 | 20240723 | 140100 | 6259915260 | 15650 | 15680 | 15690 | 15650 | 1663 |
| 416 | 20240723 | 140000 | 6233851810 | 15680 | 15670 | 15680 | 15670 | 2046 |
| 417 | 20240723 | 135900 | 6201776420 | 15660 | 15650 | 15660 | 15650 | 914 |
| 418 | 20240723 | 135800 | 6187467080 | 15640 | 15650 | 15660 | 15640 | 1447 |
| 419 | 20240723 | 135700 | 6164812970 | 15650 | 15640 | 15650 | 15640 | 1250 |
| 420 | 20240723 | 135600 | 6145254790 | 15640 | 15640 | 15640 | 15640 | 682 |
| 421 | 20240723 | 135500 | 6134588310 | 15640 | 15630 | 15650 | 15630 | 317 |
| 422 | 20240723 | 135400 | 6129629700 | 15630 | 15610 | 15630 | 15590 | 1864 |
| 423 | 20240723 | 135300 | 6100547030 | 15610 | 15640 | 15640 | 15610 | 973 |
| 424 | 20240723 | 135200 | 6085339210 | 15640 | 15650 | 15650 | 15640 | 1334 |
| 425 | 20240723 | 135100 | 6064468820 | 15660 | 15660 | 15660 | 15610 | 954 |
| 426 | 20240723 | 135000 | 6049558090 | 15640 | 15670 | 15680 | 15630 | 1419 |
| 427 | 20240723 | 134900 | 6027325970 | 15670 | 15600 | 15670 | 15600 | 4450 |
| 428 | 20240723 | 134800 | 5957693580 | 15600 | 15590 | 15600 | 15590 | 611 |
| 429 | 20240723 | 134700 | 5948163880 | 15580 | 15580 | 15590 | 15570 | 130 |
| 430 | 20240723 | 134600 | 5946138990 | 15580 | 15570 | 15580 | 15570 | 465 |
| 431 | 20240723 | 134500 | 5938895400 | 15570 | 15570 | 15570 | 15570 | 230 |
| 432 | 20240723 | 134400 | 5935314300 | 15580 | 15610 | 15610 | 15580 | 752 |
| 433 | 20240723 | 134300 | 5923575730 | 15610 | 15570 | 15610 | 15540 | 1629 |
| 434 | 20240723 | 134200 | 5898180650 | 15540 | 15570 | 15580 | 15540 | 105 |
| 435 | 20240723 | 134100 | 5896545740 | 15570 | 15570 | 15580 | 15540 | 952 |
| 436 | 20240723 | 134000 | 5881722150 | 15570 | 15560 | 15570 | 15510 | 776 |
| 437 | 20240723 | 133900 | 5869658950 | 15560 | 15540 | 15560 | 15500 | 1070 |
| 438 | 20240723 | 133800 | 5853061810 | 15500 | 15500 | 15540 | 15500 | 1160 |
| 439 | 20240723 | 133700 | 5835065510 | 15470 | 15500 | 15500 | 15470 | 3054 |
| 440 | 20240723 | 133600 | 5787770080 | 15500 | 15520 | 15520 | 15500 | 2281 |
| 441 | 20240723 | 133500 | 5752406750 | 15510 | 15530 | 15560 | 15510 | 2135 |
| 442 | 20240723 | 133400 | 5719277110 | 15530 | 15540 | 15540 | 15520 | 841 |
| 443 | 20240723 | 133300 | 5706217600 | 15540 | 15530 | 15560 | 15530 | 682 |
| 444 | 20240723 | 133200 | 5695624880 | 15540 | 15540 | 15560 | 15540 | 474 |
| 445 | 20240723 | 133100 | 5688256370 | 15570 | 15550 | 15570 | 15540 | 682 |
| 446 | 20240723 | 133000 | 5677648230 | 15550 | 15560 | 15580 | 15550 | 663 |
| 447 | 20240723 | 132900 | 5667331130 | 15560 | 15590 | 15590 | 15560 | 772 |
| 448 | 20240723 | 132800 | 5655305790 | 15580 | 15590 | 15590 | 15580 | 965 |
| 449 | 20240723 | 132700 | 5640264660 | 15600 | 15620 | 15620 | 15570 | 862 |
| 450 | 20240723 | 132600 | 5626817380 | 15600 | 15540 | 15620 | 15540 | 935 |
| 451 | 20240723 | 132500 | 5612240350 | 15550 | 15530 | 15550 | 15530 | 834 |
| 452 | 20240723 | 132400 | 5599285890 | 15530 | 15540 | 15570 | 15520 | 1765 |
| 453 | 20240723 | 132300 | 5571845050 | 15550 | 15540 | 15560 | 15530 | 686 |
| 454 | 20240723 | 132200 | 5561190240 | 15530 | 15570 | 15570 | 15530 | 726 |
| 455 | 20240723 | 132100 | 5549894810 | 15570 | 15570 | 15590 | 15570 | 451 |
| 456 | 20240723 | 132000 | 5542866810 | 15570 | 15530 | 15590 | 15520 | 683 |
| 457 | 20240723 | 131900 | 5532243140 | 15530 | 15550 | 15560 | 15520 | 2188 |
| 458 | 20240723 | 131800 | 5498246820 | 15550 | 15550 | 15560 | 15530 | 1171 |
| 459 | 20240723 | 131700 | 5480049510 | 15540 | 15530 | 15570 | 15530 | 1604 |
| 460 | 20240723 | 131600 | 5455115720 | 15540 | 15550 | 15560 | 15530 | 1569 |
| 461 | 20240723 | 131500 | 5430722960 | 15550 | 15630 | 15650 | 15550 | 3226 |
| 462 | 20240723 | 131400 | 5380416290 | 15630 | 15650 | 15650 | 15590 | 4553 |
| 463 | 20240723 | 131300 | 5309337730 | 15660 | 15570 | 15680 | 15560 | 7477 |
| 464 | 20240723 | 131200 | 5192544380 | 15570 | 15510 | 15570 | 15510 | 2307 |
| 465 | 20240723 | 131100 | 5156713630 | 15500 | 15590 | 15590 | 15500 | 6925 |
| 466 | 20240723 | 131000 | 5049063700 | 15590 | 15620 | 15640 | 15580 | 6907 |
| 467 | 20240723 | 130900 | 4941345740 | 15620 | 15690 | 15700 | 15600 | 14273 |
| 468 | 20240723 | 130800 | 4717835780 | 15690 | 15580 | 15740 | 15570 | 24534 |
| 469 | 20240723 | 130700 | 4333736980 | 15580 | 15520 | 15680 | 15520 | 22040 |
| 470 | 20240723 | 130600 | 3989331920 | 15530 | 15410 | 15530 | 15400 | 7744 |
| 471 | 20240723 | 130500 | 3869485740 | 15410 | 15340 | 15410 | 15340 | 2604 |
| 472 | 20240723 | 130400 | 3829451020 | 15350 | 15340 | 15350 | 15340 | 1067 |
| 473 | 20240723 | 130300 | 3813082430 | 15330 | 15320 | 15330 | 15320 | 168 |
| 474 | 20240723 | 130200 | 3810507240 | 15320 | 15340 | 15340 | 15320 | 154 |
| 475 | 20240723 | 130100 | 3808145160 | 15340 | 15280 | 15340 | 15280 | 1245 |
| 476 | 20240723 | 130000 | 3789102490 | 15250 | 15280 | 15280 | 15250 | 101 |
| 477 | 20240723 | 125900 | 3787559510 | 15280 | 15280 | 15280 | 15280 | 1 |
| 478 | 20240723 | 125800 | 3787544230 | 15280 | 15250 | 15280 | 15250 | 287 |
| 479 | 20240723 | 125700 | 3783162440 | 15230 | 15250 | 15250 | 15230 | 156 |
| 480 | 20240723 | 125600 | 3780783480 | 15250 | 15250 | 15250 | 15250 | 32 |
| 481 | 20240723 | 125500 | 3780295480 | 15250 | 15270 | 15270 | 15240 | 222 |
| 482 | 20240723 | 125400 | 3776909840 | 15280 | 15270 | 15280 | 15240 | 1304 |
| 483 | 20240723 | 125300 | 3756996760 | 15270 | 15240 | 15270 | 15240 | 168 |
| 484 | 20240723 | 125200 | 3754432950 | 15240 | 15210 | 15240 | 15210 | 61 |
| 485 | 20240723 | 125100 | 3753503870 | 15200 | 15200 | 15200 | 15200 | 208 |
| 486 | 20240723 | 125000 | 3750342270 | 15130 | 15200 | 15200 | 15130 | 352 |
| 487 | 20240723 | 124900 | 3745001750 | 15200 | 15200 | 15200 | 15200 | 323 |
| 488 | 20240723 | 124800 | 3740092150 | 15200 | 15210 | 15220 | 15200 | 868 |
| 489 | 20240723 | 124700 | 3726889350 | 15210 | 15200 | 15210 | 15200 | 318 |
| 490 | 20240723 | 124600 | 3722054410 | 15200 | 15180 | 15200 | 15180 | 39 |
| 491 | 20240723 | 124500 | 3721461770 | 15180 | 15180 | 15180 | 15180 | 4 |
| 492 | 20240723 | 124400 | 3721401050 | 15200 | 15170 | 15200 | 15170 | 579 |
| 493 | 20240723 | 124300 | 3712617090 | 15170 | 15170 | 15170 | 15170 | 105 |
| 494 | 20240723 | 124200 | 3711024240 | 15170 | 15170 | 15170 | 15170 | 500 |
| 495 | 20240723 | 124100 | 3703439240 | 15170 | 15180 | 15180 | 15170 | 102 |
| 496 | 20240723 | 124000 | 3701891090 | 15190 | 15190 | 15190 | 15190 | 38 |
| 497 | 20240723 | 123900 | 3701313870 | 15190 | 15200 | 15200 | 15190 | 32 |
| 498 | 20240723 | 123800 | 3700827770 | 15200 | 15200 | 15200 | 15200 | 259 |
| 499 | 20240723 | 123700 | 3696890970 | 15200 | 15190 | 15200 | 15190 | 21 |
| 500 | 20240723 | 123600 | 3696571860 | 15170 | 15170 | 15170 | 15170 | 191 |
| 501 | 20240723 | 123500 | 3693674390 | 15170 | 15130 | 15170 | 15130 | 252 |
| 502 | 20240723 | 123400 | 3689854590 | 15130 | 15140 | 15140 | 15130 | 192 |
| 503 | 20240723 | 123300 | 3686948480 | 15140 | 15130 | 15140 | 15130 | 434 |
| 504 | 20240723 | 123200 | 3680382020 | 15130 | 15140 | 15140 | 15130 | 1394 |
| 505 | 20240723 | 123100 | 3659288990 | 15140 | 15170 | 15170 | 15140 | 555 |
| 506 | 20240723 | 123000 | 3650878100 | 15170 | 15160 | 15170 | 15160 | 128 |
| 507 | 20240723 | 122900 | 3648936380 | 15170 | 15150 | 15170 | 15150 | 45 |
| 508 | 20240723 | 122800 | 3648253930 | 15150 | 15160 | 15160 | 15140 | 668 |
| 509 | 20240723 | 122700 | 3638135990 | 15150 | 15160 | 15190 | 15150 | 1011 |
| 510 | 20240723 | 122600 | 3622817340 | 15160 | 15190 | 15190 | 15160 | 105 |
| 511 | 20240723 | 122500 | 3621225510 | 15160 | 15200 | 15200 | 15150 | 1556 |
| 512 | 20240723 | 122400 | 3597642750 | 15210 | 15210 | 15210 | 15210 | 126 |
| 513 | 20240723 | 122300 | 3595726290 | 15210 | 15210 | 15210 | 15210 | 10 |
| 514 | 20240723 | 122200 | 3595574190 | 15220 | 15220 | 15220 | 15220 | 0 |
| 515 | 20240723 | 122100 | 3595574190 | 15220 | 15180 | 15220 | 15180 | 3 |
| 516 | 20240723 | 122000 | 3595528590 | 15160 | 15160 | 15160 | 15160 | 613 |
| 517 | 20240723 | 121900 | 3586235510 | 15160 | 15180 | 15190 | 15160 | 318 |
| 518 | 20240723 | 121800 | 3581409780 | 15180 | 15190 | 15190 | 15180 | 61 |
| 519 | 20240723 | 121700 | 3580483790 | 15160 | 15160 | 15170 | 15160 | 362 |
| 520 | 20240723 | 121600 | 3574995590 | 15170 | 15170 | 15170 | 15170 | 68 |
| 521 | 20240723 | 121500 | 3573964030 | 15170 | 15190 | 15200 | 15170 | 1539 |
| 522 | 20240723 | 121400 | 3550598530 | 15200 | 15200 | 15200 | 15200 | 166 |
| 523 | 20240723 | 121300 | 3548075330 | 15190 | 15190 | 15190 | 15190 | 61 |
| 524 | 20240723 | 121200 | 3547148740 | 15190 | 15190 | 15190 | 15190 | 100 |
| 525 | 20240723 | 121100 | 3545629740 | 15200 | 15210 | 15210 | 15200 | 130 |
| 526 | 20240723 | 121000 | 3543653730 | 15200 | 15190 | 15200 | 15190 | 64 |
| 527 | 20240723 | 120900 | 3542681250 | 15190 | 15190 | 15190 | 15190 | 1403 |
| 528 | 20240723 | 120800 | 3521369680 | 15190 | 15230 | 15230 | 15190 | 2687 |
| 529 | 20240723 | 120700 | 3480488990 | 15230 | 15240 | 15240 | 15230 | 508 |
| 530 | 20240723 | 120600 | 3472751680 | 15240 | 15240 | 15240 | 15240 | 99 |
| 531 | 20240723 | 120500 | 3471242920 | 15240 | 15250 | 15250 | 15240 | 1189 |
| 532 | 20240723 | 120400 | 3453118230 | 15250 | 15250 | 15250 | 15250 | 485 |
| 533 | 20240723 | 120300 | 3445721980 | 15280 | 15250 | 15280 | 15250 | 373 |
| 534 | 20240723 | 120200 | 3440029830 | 15250 | 15250 | 15250 | 15250 | 53 |
| 535 | 20240723 | 120100 | 3439221580 | 15250 | 15250 | 15250 | 15250 | 59 |
| 536 | 20240723 | 120000 | 3438321830 | 15280 | 15280 | 15280 | 15250 | 823 |
| 537 | 20240723 | 115900 | 3425764750 | 15290 | 15290 | 15290 | 15290 | 0 |
| 538 | 20240723 | 115800 | 3425764750 | 15290 | 15290 | 15290 | 15290 | 1 |
| 539 | 20240723 | 115700 | 3425749460 | 15290 | 15290 | 15290 | 15290 | 0 |
| 540 | 20240723 | 115600 | 3425749460 | 15290 | 15290 | 15290 | 15290 | 0 |
| 541 | 20240723 | 115500 | 3425749460 | 15290 | 15280 | 15290 | 15270 | 222 |
| 542 | 20240723 | 115400 | 3422357200 | 15280 | 15280 | 15280 | 15280 | 200 |
| 543 | 20240723 | 115300 | 3419301200 | 15290 | 15280 | 15290 | 15280 | 22 |
| 544 | 20240723 | 115200 | 3418964840 | 15270 | 15270 | 15270 | 15270 | 44 |
| 545 | 20240723 | 115100 | 3418292960 | 15270 | 15270 | 15270 | 15270 | 0 |
| 546 | 20240723 | 115000 | 3418292960 | 15270 | 15270 | 15270 | 15270 | 3 |
| 547 | 20240723 | 114900 | 3418247150 | 15270 | 15280 | 15280 | 15270 | 126 |
| 548 | 20240723 | 114800 | 3416322590 | 15290 | 15290 | 15290 | 15290 | 8 |
| 549 | 20240723 | 114700 | 3416200270 | 15280 | 15280 | 15280 | 15280 | 46 |
| 550 | 20240723 | 114600 | 3415497390 | 15280 | 15290 | 15290 | 15280 | 246 |
| 551 | 20240723 | 114500 | 3411738180 | 15270 | 15270 | 15310 | 15270 | 623 |
| 552 | 20240723 | 114400 | 3402223970 | 15270 | 15270 | 15270 | 15270 | 186 |
| 553 | 20240723 | 114300 | 3399383750 | 15280 | 15310 | 15310 | 15280 | 360 |
| 554 | 20240723 | 114200 | 3393881150 | 15310 | 15310 | 15310 | 15310 | 105 |
| 555 | 20240723 | 114100 | 3392273600 | 15280 | 15280 | 15280 | 15280 | 20 |
| 556 | 20240723 | 114000 | 3391968000 | 15280 | 15280 | 15280 | 15280 | 0 |
| 557 | 20240723 | 113900 | 3391968000 | 15280 | 15280 | 15280 | 15280 | 42 |
| 558 | 20240723 | 113800 | 3391326240 | 15290 | 15290 | 15290 | 15280 | 209 |
| 559 | 20240723 | 113700 | 3388132170 | 15290 | 15300 | 15300 | 15290 | 265 |
| 560 | 20240723 | 113600 | 3384077990 | 15300 | 15320 | 15320 | 15300 | 51 |
| 561 | 20240723 | 113500 | 3383296690 | 15320 | 15320 | 15320 | 15320 | 4 |
| 562 | 20240723 | 113400 | 3383235410 | 15300 | 15310 | 15320 | 15300 | 486 |
| 563 | 20240723 | 113300 | 3375796350 | 15310 | 15310 | 15310 | 15310 | 299 |
| 564 | 20240723 | 113200 | 3371218660 | 15310 | 15300 | 15310 | 15300 | 58 |
| 565 | 20240723 | 113100 | 3370330700 | 15300 | 15310 | 15310 | 15300 | 11 |
| 566 | 20240723 | 113000 | 3370162300 | 15300 | 15300 | 15300 | 15300 | 8 |
| 567 | 20240723 | 112900 | 3370039900 | 15310 | 15320 | 15320 | 15310 | 6 |
| 568 | 20240723 | 112800 | 3369948000 | 15320 | 15320 | 15320 | 15320 | 12 |
| 569 | 20240723 | 112700 | 3369764160 | 15310 | 15280 | 15310 | 15280 | 95 |
| 570 | 20240723 | 112600 | 3368311790 | 15290 | 15290 | 15290 | 15290 | 51 |
| 571 | 20240723 | 112500 | 3367532000 | 15270 | 15270 | 15270 | 15270 | 306 |
| 572 | 20240723 | 112400 | 3362859380 | 15270 | 15270 | 15270 | 15270 | 118 |
| 573 | 20240723 | 112300 | 3361057520 | 15270 | 15270 | 15270 | 15270 | 500 |
| 574 | 20240723 | 112200 | 3353422520 | 15300 | 15260 | 15300 | 15250 | 2905 |
| 575 | 20240723 | 112100 | 3309072510 | 15260 | 15270 | 15270 | 15260 | 688 |
| 576 | 20240723 | 112000 | 3298573350 | 15270 | 15280 | 15300 | 15270 | 1297 |
| 577 | 20240723 | 111900 | 3278758400 | 15280 | 15280 | 15280 | 15280 | 7 |
| 578 | 20240723 | 111800 | 3278651440 | 15280 | 15310 | 15310 | 15280 | 450 |
| 579 | 20240723 | 111700 | 3271766070 | 15320 | 15330 | 15330 | 15310 | 96 |
| 580 | 20240723 | 111600 | 3270295390 | 15340 | 15340 | 15340 | 15320 | 1344 |
| 581 | 20240723 | 111500 | 3249685670 | 15340 | 15350 | 15370 | 15330 | 595 |
| 582 | 20240723 | 111400 | 3240560020 | 15370 | 15370 | 15370 | 15370 | 377 |
| 583 | 20240723 | 111300 | 3234765530 | 15360 | 15360 | 15360 | 15360 | 87 |
| 584 | 20240723 | 111200 | 3233429210 | 15350 | 15350 | 15350 | 15350 | 367 |
| 585 | 20240723 | 111100 | 3227795760 | 15350 | 15360 | 15360 | 15350 | 225 |
| 586 | 20240723 | 111000 | 3224342000 | 15360 | 15380 | 15380 | 15360 | 260 |
| 587 | 20240723 | 110900 | 3220345100 | 15380 | 15370 | 15380 | 15370 | 277 |
| 588 | 20240723 | 110800 | 3216084970 | 15340 | 15380 | 15380 | 15330 | 639 |
| 589 | 20240723 | 110700 | 3206277860 | 15390 | 15390 | 15400 | 15390 | 360 |
| 590 | 20240723 | 110600 | 3200736520 | 15390 | 15390 | 15390 | 15380 | 123 |
| 591 | 20240723 | 110500 | 3198843690 | 15390 | 15350 | 15400 | 15350 | 250 |
| 592 | 20240723 | 110400 | 3194997460 | 15350 | 15390 | 15400 | 15350 | 224 |
| 593 | 20240723 | 110300 | 3191548600 | 15400 | 15410 | 15410 | 15340 | 295 |
| 594 | 20240723 | 110200 | 3187011330 | 15410 | 15390 | 15410 | 15340 | 596 |
| 595 | 20240723 | 110100 | 3177834620 | 15390 | 15330 | 15390 | 15330 | 300 |
| 596 | 20240723 | 110000 | 3173231180 | 15380 | 15330 | 15380 | 15330 | 215 |
| 597 | 20240723 | 105900 | 3169935180 | 15330 | 15390 | 15410 | 15330 | 1485 |
| 598 | 20240723 | 105800 | 3147137150 | 15380 | 15320 | 15380 | 15320 | 819 |
| 599 | 20240723 | 105700 | 3134564620 | 15320 | 15310 | 15320 | 15280 | 416 |
| 600 | 20240723 | 105600 | 3128197680 | 15300 | 15300 | 15300 | 15300 | 68 |
| 601 | 20240723 | 105500 | 3127157280 | 15330 | 15280 | 15340 | 15280 | 677 |
| 602 | 20240723 | 105400 | 3116786370 | 15280 | 15280 | 15280 | 15280 | 31 |
| 603 | 20240723 | 105300 | 3116312690 | 15270 | 15270 | 15270 | 15270 | 5 |
| 604 | 20240723 | 105200 | 3116236340 | 15270 | 15280 | 15280 | 15270 | 306 |
| 605 | 20240723 | 105100 | 3111562880 | 15290 | 15290 | 15290 | 15290 | 7 |
| 606 | 20240723 | 105000 | 3111455850 | 15320 | 15290 | 15320 | 15290 | 512 |
| 607 | 20240723 | 104900 | 3103619860 | 15270 | 15270 | 15270 | 15270 | 94 |
| 608 | 20240723 | 104800 | 3102184480 | 15290 | 15290 | 15290 | 15290 | 0 |
| 609 | 20240723 | 104700 | 3102184480 | 15290 | 15290 | 15290 | 15290 | 14 |
| 610 | 20240723 | 104600 | 3101970420 | 15260 | 15260 | 15260 | 15260 | 50 |
| 611 | 20240723 | 104500 | 3101207420 | 15250 | 15250 | 15250 | 15250 | 155 |
| 612 | 20240723 | 104400 | 3098843670 | 15250 | 15250 | 15250 | 15250 | 64 |
| 613 | 20240723 | 104300 | 3097867670 | 15250 | 15280 | 15280 | 15250 | 2022 |
| 614 | 20240723 | 104200 | 3067010490 | 15280 | 15310 | 15310 | 15280 | 594 |
| 615 | 20240723 | 104100 | 3057922360 | 15310 | 15280 | 15310 | 15280 | 437 |
| 616 | 20240723 | 104000 | 3051244640 | 15280 | 15270 | 15320 | 15270 | 256 |
| 617 | 20240723 | 103900 | 3047335450 | 15270 | 15270 | 15270 | 15260 | 247 |
| 618 | 20240723 | 103800 | 3043565250 | 15270 | 15290 | 15290 | 15270 | 548 |
| 619 | 20240723 | 103700 | 3035191240 | 15330 | 15320 | 15330 | 15320 | 125 |
| 620 | 20240723 | 103600 | 3033275540 | 15270 | 15270 | 15270 | 15260 | 59 |
| 621 | 20240723 | 103500 | 3032375060 | 15270 | 15320 | 15320 | 15270 | 1273 |
| 622 | 20240723 | 103400 | 3012876100 | 15320 | 15260 | 15320 | 15260 | 1601 |
| 623 | 20240723 | 103300 | 2988436330 | 15260 | 15270 | 15270 | 15260 | 741 |
| 624 | 20240723 | 103200 | 2977128570 | 15270 | 15290 | 15290 | 15270 | 537 |
| 625 | 20240723 | 103100 | 2968924050 | 15300 | 15300 | 15300 | 15300 | 105 |
| 626 | 20240723 | 103000 | 2967317550 | 15320 | 15310 | 15320 | 15290 | 1189 |
| 627 | 20240723 | 102900 | 2949127580 | 15320 | 15330 | 15350 | 15320 | 268 |
| 628 | 20240723 | 102800 | 2945017230 | 15330 | 15300 | 15330 | 15300 | 124 |
| 629 | 20240723 | 102700 | 2943118000 | 15300 | 15300 | 15300 | 15300 | 129 |
| 630 | 20240723 | 102600 | 2941144300 | 15300 | 15350 | 15350 | 15300 | 1423 |
| 631 | 20240723 | 102500 | 2919352480 | 15350 | 15320 | 15350 | 15320 | 515 |
| 632 | 20240723 | 102400 | 2911455530 | 15320 | 15310 | 15320 | 15310 | 297 |
| 633 | 20240723 | 102300 | 2906907950 | 15310 | 15310 | 15310 | 15310 | 107 |
| 634 | 20240723 | 102200 | 2905269780 | 15320 | 15380 | 15380 | 15320 | 989 |
| 635 | 20240723 | 102100 | 2890110060 | 15390 | 15340 | 15390 | 15330 | 232 |
| 636 | 20240723 | 102000 | 2886552220 | 15330 | 15330 | 15400 | 15320 | 790 |
| 637 | 20240723 | 101900 | 2874446670 | 15330 | 15370 | 15370 | 15330 | 1332 |
| 638 | 20240723 | 101800 | 2854005690 | 15390 | 15410 | 15420 | 15370 | 745 |
| 639 | 20240723 | 101700 | 2842533490 | 15410 | 15420 | 15420 | 15410 | 259 |
| 640 | 20240723 | 101600 | 2838540600 | 15420 | 15440 | 15440 | 15420 | 335 |
| 641 | 20240723 | 101500 | 2833368400 | 15440 | 15350 | 15440 | 15350 | 1924 |
| 642 | 20240723 | 101400 | 2803726820 | 15340 | 15340 | 15340 | 15340 | 428 |
| 643 | 20240723 | 101300 | 2797161300 | 15340 | 15360 | 15360 | 15340 | 981 |
| 644 | 20240723 | 101200 | 2782105780 | 15350 | 15390 | 15390 | 15350 | 196 |
| 645 | 20240723 | 101100 | 2779095150 | 15400 | 15410 | 15410 | 15380 | 371 |
| 646 | 20240723 | 101000 | 2773386710 | 15400 | 15350 | 15400 | 15330 | 1179 |
| 647 | 20240723 | 100900 | 2755269140 | 15350 | 15340 | 15350 | 15330 | 520 |
| 648 | 20240723 | 100800 | 2747294290 | 15340 | 15350 | 15410 | 15340 | 363 |
| 649 | 20240723 | 100700 | 2741722530 | 15350 | 15370 | 15370 | 15350 | 898 |
| 650 | 20240723 | 100600 | 2727930540 | 15380 | 15450 | 15450 | 15380 | 413 |
| 651 | 20240723 | 100500 | 2721559810 | 15450 | 15430 | 15460 | 15370 | 2999 |
| 652 | 20240723 | 100400 | 2675318810 | 15430 | 15430 | 15480 | 15430 | 791 |
| 653 | 20240723 | 100300 | 2663101220 | 15460 | 15480 | 15480 | 15410 | 2829 |
| 654 | 20240723 | 100200 | 2619455840 | 15470 | 15500 | 15500 | 15470 | 2262 |
| 655 | 20240723 | 100100 | 2584441610 | 15510 | 15490 | 15510 | 15460 | 2599 |
| 656 | 20240723 | 100000 | 2544189610 | 15490 | 15500 | 15500 | 15460 | 3622 |
| 657 | 20240723 | 095900 | 2488092150 | 15500 | 15450 | 15540 | 15450 | 6995 |
| 658 | 20240723 | 095800 | 2379641560 | 15450 | 15440 | 15470 | 15430 | 1657 |
| 659 | 20240723 | 095700 | 2354042110 | 15440 | 15500 | 15510 | 15410 | 3377 |
| 660 | 20240723 | 095600 | 2301789450 | 15500 | 15440 | 15540 | 15440 | 15607 |
| 661 | 20240723 | 095500 | 2059946790 | 15430 | 15420 | 15440 | 15410 | 2641 |
| 662 | 20240723 | 095400 | 2019197710 | 15410 | 15310 | 15410 | 15310 | 1649 |
| 663 | 20240723 | 095300 | 1993845030 | 15310 | 15310 | 15310 | 15300 | 570 |
| 664 | 20240723 | 095200 | 1985122120 | 15310 | 15320 | 15320 | 15300 | 390 |
| 665 | 20240723 | 095100 | 1979152780 | 15320 | 15320 | 15330 | 15310 | 184 |
| 666 | 20240723 | 095000 | 1976333700 | 15320 | 15330 | 15330 | 15310 | 300 |
| 667 | 20240723 | 094900 | 1971736900 | 15330 | 15390 | 15390 | 15320 | 1761 |
| 668 | 20240723 | 094800 | 1944697630 | 15390 | 15380 | 15400 | 15370 | 1793 |
| 669 | 20240723 | 094700 | 1917112650 | 15380 | 15380 | 15380 | 15370 | 865 |
| 670 | 20240723 | 094600 | 1903809600 | 15400 | 15410 | 15420 | 15380 | 2043 |
| 671 | 20240723 | 094500 | 1872335110 | 15410 | 15400 | 15420 | 15370 | 3352 |
| 672 | 20240723 | 094400 | 1820710870 | 15390 | 15300 | 15400 | 15300 | 5578 |
| 673 | 20240723 | 094300 | 1735010230 | 15310 | 15310 | 15310 | 15310 | 257 |
| 674 | 20240723 | 094200 | 1731075560 | 15310 | 15310 | 15310 | 15300 | 1344 |
| 675 | 20240723 | 094100 | 1710508900 | 15310 | 15270 | 15310 | 15260 | 2056 |
| 676 | 20240723 | 094000 | 1679078540 | 15300 | 15310 | 15310 | 15260 | 129 |
| 677 | 20240723 | 093900 | 1677104710 | 15310 | 15310 | 15320 | 15260 | 413 |
| 678 | 20240723 | 093800 | 1670787250 | 15310 | 15270 | 15310 | 15230 | 1413 |
| 679 | 20240723 | 093700 | 1649225670 | 15230 | 15260 | 15290 | 15220 | 1696 |
| 680 | 20240723 | 093600 | 1623372060 | 15250 | 15250 | 15250 | 15230 | 184 |
| 681 | 20240723 | 093500 | 1620569250 | 15240 | 15210 | 15250 | 15210 | 1100 |
| 682 | 20240723 | 093400 | 1603819120 | 15210 | 15220 | 15230 | 15210 | 826 |
| 683 | 20240723 | 093300 | 1591253470 | 15220 | 15230 | 15230 | 15210 | 114 |
| 684 | 20240723 | 093200 | 1589518160 | 15230 | 15220 | 15230 | 15200 | 3094 |
| 685 | 20240723 | 093100 | 1542471330 | 15220 | 15250 | 15250 | 15220 | 2476 |
| 686 | 20240723 | 093000 | 1504750800 | 15250 | 15260 | 15260 | 15250 | 1814 |
| 687 | 20240723 | 092900 | 1477078500 | 15260 | 15300 | 15300 | 15260 | 2816 |
| 688 | 20240723 | 092800 | 1434055040 | 15300 | 15300 | 15300 | 15300 | 1503 |
| 689 | 20240723 | 092700 | 1411059140 | 15290 | 15340 | 15340 | 15290 | 1019 |
| 690 | 20240723 | 092600 | 1395468170 | 15310 | 15350 | 15350 | 15310 | 3966 |
| 691 | 20240723 | 092500 | 1334672430 | 15350 | 15370 | 15370 | 15330 | 2461 |
| 692 | 20240723 | 092400 | 1296886560 | 15370 | 15390 | 15410 | 15340 | 2924 |
| 693 | 20240723 | 092300 | 1251907310 | 15400 | 15320 | 15400 | 15300 | 5369 |
| 694 | 20240723 | 092200 | 1169432900 | 15300 | 15370 | 15370 | 15300 | 2578 |
| 695 | 20240723 | 092100 | 1129922500 | 15380 | 15350 | 15380 | 15320 | 1647 |
| 696 | 20240723 | 092000 | 1104645930 | 15350 | 15340 | 15360 | 15320 | 3374 |
| 697 | 20240723 | 091900 | 1052874210 | 15340 | 15300 | 15350 | 15290 | 3349 |
| 698 | 20240723 | 091800 | 1001551010 | 15290 | 15260 | 15290 | 15250 | 801 |
| 699 | 20240723 | 091700 | 989317170 | 15250 | 15250 | 15250 | 15240 | 399 |
| 700 | 20240723 | 091600 | 983234800 | 15250 | 15260 | 15290 | 15250 | 700 |
| 701 | 20240723 | 091500 | 972554400 | 15260 | 15280 | 15280 | 15250 | 495 |
| 702 | 20240723 | 091400 | 965003750 | 15250 | 15240 | 15280 | 15240 | 567 |
| 703 | 20240723 | 091300 | 956356440 | 15240 | 15270 | 15270 | 15230 | 1276 |
| 704 | 20240723 | 091200 | 936904830 | 15270 | 15280 | 15300 | 15270 | 819 |
| 705 | 20240723 | 091100 | 924391360 | 15280 | 15280 | 15300 | 15270 | 750 |
| 706 | 20240723 | 091000 | 912928370 | 15290 | 15300 | 15300 | 15290 | 2596 |
| 707 | 20240723 | 090900 | 873214400 | 15290 | 15250 | 15310 | 15240 | 1654 |
| 708 | 20240723 | 090800 | 847962660 | 15250 | 15260 | 15270 | 15220 | 4563 |
| 709 | 20240723 | 090700 | 778412920 | 15270 | 15300 | 15300 | 15260 | 2933 |
| 710 | 20240723 | 090600 | 733615190 | 15300 | 15340 | 15360 | 15250 | 4050 |
| 711 | 20240723 | 090500 | 671604570 | 15330 | 15290 | 15330 | 15270 | 6186 |
| 712 | 20240723 | 090400 | 576886120 | 15290 | 15310 | 15320 | 15250 | 5599 |
| 713 | 20240723 | 090300 | 491338960 | 15310 | 15190 | 15320 | 15150 | 13451 |
| 714 | 20240723 | 090200 | 286182270 | 15180 | 15120 | 15200 | 15110 | 5119 |
| 715 | 20240723 | 090100 | 208597260 | 15130 | 15090 | 15150 | 15080 | 2630 |
| 716 | 20240723 | 090000 | 168880130 | 15100 | 14870 | 15150 | 14870 | 11273 |