38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 205600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 9071 |
| 3 | 20240805 | 205500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20240805 | 205400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20240805 | 205300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20240805 | 205200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20240805 | 205100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20240805 | 205000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20240805 | 204900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20240805 | 204800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20240805 | 204700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20240805 | 204600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20240805 | 204500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20240805 | 204400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20240805 | 204300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20240805 | 204200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20240805 | 204100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20240805 | 204000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20240805 | 203900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20240805 | 203800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20240805 | 203700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20240805 | 203600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20240805 | 203500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20240805 | 203400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20240805 | 203300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20240805 | 203200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20240805 | 203100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20240805 | 203000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20240805 | 202900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20240805 | 202800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20240805 | 202700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20240805 | 202600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 9071 |
| 33 | 20240805 | 202500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20240805 | 202400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20240805 | 202300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20240805 | 202200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20240805 | 202100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20240805 | 202000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20240805 | 201900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20240805 | 201800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20240805 | 201700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20240805 | 201600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20240805 | 201500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20240805 | 201400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20240805 | 201300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20240805 | 201200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20240805 | 201100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20240805 | 201000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20240805 | 200900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20240805 | 200800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20240805 | 200700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20240805 | 200600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20240805 | 200500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20240805 | 200400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20240805 | 200300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20240805 | 200200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20240805 | 200100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20240805 | 200000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20240805 | 195900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20240805 | 195800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20240805 | 195700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20240805 | 195600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 9071 |
| 63 | 20240805 | 195500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20240805 | 195400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20240805 | 195300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20240805 | 195200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20240805 | 195100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20240805 | 195000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20240805 | 194900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20240805 | 194800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20240805 | 194700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20240805 | 194600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20240805 | 194500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20240805 | 194400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20240805 | 194300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20240805 | 194200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20240805 | 194100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20240805 | 194000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20240805 | 193900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20240805 | 193800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20240805 | 193700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20240805 | 193600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20240805 | 193500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20240805 | 193400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20240805 | 193300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20240805 | 193200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20240805 | 193100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20240805 | 193000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20240805 | 192900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20240805 | 192800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20240805 | 192700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20240805 | 192600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 9071 |
| 93 | 20240805 | 192500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20240805 | 192400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20240805 | 192300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20240805 | 192200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20240805 | 192100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20240805 | 192000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20240805 | 191900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20240805 | 191800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20240805 | 191700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20240805 | 191600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20240805 | 191500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20240805 | 191400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20240805 | 191300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20240805 | 191200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20240805 | 191100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20240805 | 191000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20240805 | 190900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20240805 | 190800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20240805 | 190700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20240805 | 190600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20240805 | 190500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20240805 | 190400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20240805 | 190300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20240805 | 190200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20240805 | 190100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20240805 | 190000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20240805 | 185900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20240805 | 185800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20240805 | 185700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20240805 | 185600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 9071 |
| 123 | 20240805 | 185500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20240805 | 185400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20240805 | 185300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20240805 | 185200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20240805 | 185100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20240805 | 185000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20240805 | 184900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20240805 | 184800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20240805 | 184700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20240805 | 184600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20240805 | 184500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20240805 | 184400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20240805 | 184300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20240805 | 184200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20240805 | 184100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20240805 | 184000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20240805 | 183900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20240805 | 183800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20240805 | 183700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20240805 | 183600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20240805 | 183500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20240805 | 183400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20240805 | 183300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20240805 | 183200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20240805 | 183100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20240805 | 183000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20240805 | 182900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20240805 | 182800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20240805 | 182700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20240805 | 182600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 9071 |
| 153 | 20240805 | 182500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20240805 | 182400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20240805 | 182300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20240805 | 182200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20240805 | 182100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20240805 | 182000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20240805 | 181900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20240805 | 181800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20240805 | 181700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20240805 | 181600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20240805 | 181500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20240805 | 181400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20240805 | 181300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20240805 | 181200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20240805 | 181100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20240805 | 181000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20240805 | 180900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20240805 | 180800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20240805 | 180700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20240805 | 180600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20240805 | 180500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20240805 | 180400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20240805 | 180300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20240805 | 180200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20240805 | 180100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20240805 | 180000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20240805 | 175900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20240805 | 175800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20240805 | 175700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20240805 | 175600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 9071 |
| 183 | 20240805 | 175500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20240805 | 175400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20240805 | 175300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20240805 | 175200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20240805 | 175100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20240805 | 175000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20240805 | 174900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20240805 | 174800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20240805 | 174700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20240805 | 174600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20240805 | 174500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20240805 | 174400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20240805 | 174300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20240805 | 174200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20240805 | 174100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20240805 | 174000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20240805 | 173900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20240805 | 173800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20240805 | 173700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20240805 | 173600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 203 | 20240805 | 173500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 204 | 20240805 | 173400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 205 | 20240805 | 173300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 206 | 20240805 | 173200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 207 | 20240805 | 173100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 208 | 20240805 | 173000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 209 | 20240805 | 172900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 210 | 20240805 | 172800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 211 | 20240805 | 172700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 212 | 20240805 | 172600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 9071 |
| 213 | 20240805 | 172500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 214 | 20240805 | 172400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 215 | 20240805 | 172300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 216 | 20240805 | 172200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 217 | 20240805 | 172100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 218 | 20240805 | 172000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 219 | 20240805 | 171900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 220 | 20240805 | 171800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 221 | 20240805 | 171700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 222 | 20240805 | 171600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 223 | 20240805 | 171500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 224 | 20240805 | 171400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 225 | 20240805 | 171300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 226 | 20240805 | 171200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 227 | 20240805 | 171100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 228 | 20240805 | 171000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 229 | 20240805 | 170900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 230 | 20240805 | 170800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 231 | 20240805 | 170700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 232 | 20240805 | 170600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 233 | 20240805 | 170500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 234 | 20240805 | 170400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 235 | 20240805 | 170300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 236 | 20240805 | 170200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 237 | 20240805 | 170100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 238 | 20240805 | 170000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 239 | 20240805 | 165900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 240 | 20240805 | 165800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 241 | 20240805 | 165700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 242 | 20240805 | 165600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 9071 |
| 243 | 20240805 | 165500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 244 | 20240805 | 165400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 245 | 20240805 | 165300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 246 | 20240805 | 165200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 247 | 20240805 | 165100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 248 | 20240805 | 165000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 249 | 20240805 | 164900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 250 | 20240805 | 164800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 251 | 20240805 | 164700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 252 | 20240805 | 164600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 253 | 20240805 | 164500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 254 | 20240805 | 164400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 255 | 20240805 | 164300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 256 | 20240805 | 164200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 257 | 20240805 | 164100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 258 | 20240805 | 164000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 259 | 20240805 | 163900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 260 | 20240805 | 163800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 261 | 20240805 | 163700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 262 | 20240805 | 163600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 263 | 20240805 | 163500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 264 | 20240805 | 163400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 265 | 20240805 | 163300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 266 | 20240805 | 163200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 267 | 20240805 | 163100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 268 | 20240805 | 163000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 269 | 20240805 | 162900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 270 | 20240805 | 162800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 271 | 20240805 | 162700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 272 | 20240805 | 162600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 9071 |
| 273 | 20240805 | 162500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 274 | 20240805 | 162400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 275 | 20240805 | 162300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 276 | 20240805 | 162200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 277 | 20240805 | 162100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 278 | 20240805 | 162000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 279 | 20240805 | 161900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 280 | 20240805 | 161800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 281 | 20240805 | 161700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 282 | 20240805 | 161600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 283 | 20240805 | 161500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 284 | 20240805 | 161400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 285 | 20240805 | 161300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 286 | 20240805 | 161200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 287 | 20240805 | 161100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 288 | 20240805 | 161000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 289 | 20240805 | 160900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 290 | 20240805 | 160800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 291 | 20240805 | 160700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 292 | 20240805 | 160600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 293 | 20240805 | 160500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 294 | 20240805 | 160400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 295 | 20240805 | 160300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 296 | 20240805 | 160200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 297 | 20240805 | 160100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 298 | 20240805 | 160000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 299 | 20240805 | 155900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 300 | 20240805 | 155800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 301 | 20240805 | 155700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 302 | 20240805 | 155600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 9071 |
| 303 | 20240805 | 155500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 304 | 20240805 | 155400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 305 | 20240805 | 155300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 306 | 20240805 | 155200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 307 | 20240805 | 155100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 308 | 20240805 | 155000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 309 | 20240805 | 154900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 310 | 20240805 | 154800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 311 | 20240805 | 154700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 312 | 20240805 | 154600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 313 | 20240805 | 154500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 314 | 20240805 | 154400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 315 | 20240805 | 154300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 316 | 20240805 | 154200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 317 | 20240805 | 154100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 318 | 20240805 | 154000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 319 | 20240805 | 153900 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 320 | 20240805 | 153800 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 321 | 20240805 | 153700 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 322 | 20240805 | 153600 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 323 | 20240805 | 153500 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 324 | 20240805 | 153400 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 325 | 20240805 | 153300 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 326 | 20240805 | 153200 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 327 | 20240805 | 153100 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 0 |
| 328 | 20240805 | 153000 | 3357805470 | 11190 | 11190 | 11190 | 11190 | 9071 |
| 329 | 20240805 | 152900 | 3256300980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 330 | 20240805 | 152800 | 3256300980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 331 | 20240805 | 152700 | 3256300980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 332 | 20240805 | 152600 | 3256300980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 333 | 20240805 | 152500 | 3256300980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 334 | 20240805 | 152400 | 3256300980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 335 | 20240805 | 152300 | 3256300980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 336 | 20240805 | 152200 | 3256300980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 337 | 20240805 | 152100 | 3256300980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 338 | 20240805 | 152000 | 3256300980 | 11190 | 11190 | 11190 | 11190 | 0 |
| 339 | 20240805 | 151900 | 3256300980 | 11190 | 11300 | 11310 | 11190 | 1527 |
| 340 | 20240805 | 151800 | 3239136490 | 11330 | 11250 | 11330 | 11190 | 3179 |
| 341 | 20240805 | 151700 | 3203535080 | 11250 | 11180 | 11340 | 11180 | 1647 |
| 342 | 20240805 | 151600 | 3184940750 | 11170 | 11180 | 11180 | 11000 | 1172 |
| 343 | 20240805 | 151500 | 3171989570 | 11030 | 11020 | 11030 | 11020 | 119 |
| 344 | 20240805 | 151400 | 3170677490 | 11000 | 11000 | 11090 | 11000 | 1601 |
| 345 | 20240805 | 151300 | 3152961120 | 10990 | 10980 | 10990 | 10890 | 1989 |
| 346 | 20240805 | 151200 | 3131144520 | 10890 | 10900 | 10980 | 10890 | 666 |
| 347 | 20240805 | 151100 | 3123877730 | 10900 | 10950 | 10950 | 10900 | 1273 |
| 348 | 20240805 | 151000 | 3109968980 | 10990 | 10950 | 11060 | 10940 | 878 |
| 349 | 20240805 | 150900 | 3100349670 | 11070 | 10960 | 11070 | 10940 | 588 |
| 350 | 20240805 | 150800 | 3093894790 | 10960 | 11100 | 11130 | 10960 | 2577 |
| 351 | 20240805 | 150700 | 3065536740 | 11100 | 11130 | 11130 | 10990 | 1333 |
| 352 | 20240805 | 150600 | 3050853420 | 11040 | 11190 | 11190 | 11040 | 1241 |
| 353 | 20240805 | 150500 | 3037085230 | 11200 | 11300 | 11300 | 11200 | 2302 |
| 354 | 20240805 | 150400 | 3011262300 | 11330 | 11330 | 11330 | 11310 | 420 |
| 355 | 20240805 | 150300 | 3006504300 | 11400 | 11450 | 11540 | 11400 | 3117 |
| 356 | 20240805 | 150200 | 2970849800 | 11550 | 11550 | 11570 | 11430 | 4643 |
| 357 | 20240805 | 150100 | 2917637770 | 11540 | 11280 | 11570 | 11180 | 6519 |
| 358 | 20240805 | 150000 | 2843613710 | 11260 | 11200 | 11260 | 11040 | 1740 |
| 359 | 20240805 | 145900 | 2824069840 | 11200 | 11190 | 11200 | 10990 | 2664 |
| 360 | 20240805 | 145800 | 2794253430 | 10960 | 11010 | 11220 | 10940 | 892 |
| 361 | 20240805 | 145700 | 2784451440 | 11330 | 10740 | 11330 | 10740 | 3475 |
| 362 | 20240805 | 145600 | 2746699190 | 9980 | 9980 | 9980 | 9980 | 0 |
| 363 | 20240805 | 145500 | 2746699190 | 9980 | 10600 | 10610 | 9980 | 2062 |
| 364 | 20240805 | 145400 | 2725510360 | 10600 | 10780 | 10880 | 10550 | 2767 |
| 365 | 20240805 | 145300 | 2696131730 | 10780 | 10450 | 10780 | 10450 | 6655 |
| 366 | 20240805 | 145200 | 2625680940 | 10900 | 10900 | 10900 | 10900 | 0 |
| 367 | 20240805 | 145100 | 2625680940 | 10900 | 11060 | 11060 | 10900 | 492 |
| 368 | 20240805 | 145000 | 2620276770 | 11060 | 11300 | 11340 | 11060 | 1789 |
| 369 | 20240805 | 144900 | 2600148590 | 11340 | 11350 | 11460 | 11300 | 6610 |
| 370 | 20240805 | 144800 | 2525004260 | 11350 | 11410 | 11410 | 11350 | 1696 |
| 371 | 20240805 | 144700 | 2505710510 | 11400 | 11500 | 11510 | 11400 | 2810 |
| 372 | 20240805 | 144600 | 2473565300 | 11500 | 11470 | 11510 | 11450 | 1533 |
| 373 | 20240805 | 144500 | 2455971080 | 11450 | 11470 | 11550 | 11450 | 2530 |
| 374 | 20240805 | 144400 | 2426966590 | 11480 | 11510 | 11510 | 11450 | 986 |
| 375 | 20240805 | 144300 | 2415642210 | 11500 | 11500 | 11610 | 11500 | 1061 |
| 376 | 20240805 | 144200 | 2403408270 | 11500 | 11610 | 11620 | 11480 | 10592 |
| 377 | 20240805 | 144100 | 2281213940 | 11610 | 11630 | 11630 | 11610 | 2341 |
| 378 | 20240805 | 144000 | 2254001460 | 11630 | 11630 | 11750 | 11630 | 1213 |
| 379 | 20240805 | 143900 | 2239878330 | 11620 | 11710 | 11750 | 11610 | 1180 |
| 380 | 20240805 | 143800 | 2226120110 | 11700 | 11690 | 11700 | 11690 | 1232 |
| 381 | 20240805 | 143700 | 2211707060 | 11690 | 11680 | 11690 | 11610 | 1361 |
| 382 | 20240805 | 143600 | 2195843150 | 11610 | 11560 | 11610 | 11560 | 1644 |
| 383 | 20240805 | 143500 | 2176775860 | 11580 | 11510 | 11580 | 11500 | 1142 |
| 384 | 20240805 | 143400 | 2163618000 | 11500 | 11620 | 11630 | 11500 | 4668 |
| 385 | 20240805 | 143300 | 2109794240 | 11620 | 11710 | 11740 | 11620 | 639 |
| 386 | 20240805 | 143200 | 2102330430 | 11700 | 11800 | 11810 | 11700 | 1280 |
| 387 | 20240805 | 143100 | 2087317630 | 11800 | 11900 | 11900 | 11800 | 1334 |
| 388 | 20240805 | 143000 | 2071535940 | 11900 | 11930 | 11930 | 11900 | 715 |
| 389 | 20240805 | 142900 | 2063015250 | 11960 | 12000 | 12000 | 11950 | 2124 |
| 390 | 20240805 | 142800 | 2037609340 | 12000 | 12050 | 12050 | 12000 | 2052 |
| 391 | 20240805 | 142700 | 2012954780 | 12070 | 12050 | 12080 | 12010 | 1856 |
| 392 | 20240805 | 142600 | 1990561970 | 12070 | 12100 | 12100 | 12070 | 3064 |
| 393 | 20240805 | 142500 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 394 | 20240805 | 142400 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 395 | 20240805 | 142300 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 396 | 20240805 | 142200 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 397 | 20240805 | 142100 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 398 | 20240805 | 142000 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 399 | 20240805 | 141900 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 400 | 20240805 | 141800 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 401 | 20240805 | 141700 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 402 | 20240805 | 141600 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 403 | 20240805 | 141500 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 404 | 20240805 | 141400 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 405 | 20240805 | 141300 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 406 | 20240805 | 141200 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 407 | 20240805 | 141100 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 408 | 20240805 | 141000 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 409 | 20240805 | 140900 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 410 | 20240805 | 140800 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 411 | 20240805 | 140700 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 412 | 20240805 | 140600 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 413 | 20240805 | 140500 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 414 | 20240805 | 140400 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 415 | 20240805 | 140300 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 416 | 20240805 | 140200 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 417 | 20240805 | 140100 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 418 | 20240805 | 140000 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 419 | 20240805 | 135900 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 420 | 20240805 | 135800 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 421 | 20240805 | 135700 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 422 | 20240805 | 135600 | 1953496640 | 12160 | 12160 | 12160 | 12160 | 0 |
| 423 | 20240805 | 135500 | 1953496640 | 12160 | 12160 | 12160 | 12150 | 1303 |
| 424 | 20240805 | 135400 | 1937663000 | 12160 | 12160 | 12160 | 12160 | 50 |
| 425 | 20240805 | 135300 | 1937055000 | 12150 | 12200 | 12200 | 12150 | 2265 |
| 426 | 20240805 | 135200 | 1909466190 | 12190 | 12200 | 12200 | 12190 | 998 |
| 427 | 20240805 | 135100 | 1897296890 | 12280 | 12180 | 12280 | 12150 | 1556 |
| 428 | 20240805 | 135000 | 1878354810 | 12180 | 12270 | 12300 | 12180 | 3565 |
| 429 | 20240805 | 134900 | 1834842680 | 12260 | 12260 | 12260 | 12260 | 11 |
| 430 | 20240805 | 134800 | 1834707820 | 12280 | 12290 | 12290 | 12280 | 233 |
| 431 | 20240805 | 134700 | 1831846500 | 12310 | 12310 | 12310 | 12310 | 0 |
| 432 | 20240805 | 134600 | 1831846500 | 12310 | 12250 | 12310 | 12220 | 490 |
| 433 | 20240805 | 134500 | 1825834010 | 12280 | 12260 | 12280 | 12250 | 358 |
| 434 | 20240805 | 134400 | 1821445630 | 12260 | 12280 | 12280 | 12250 | 258 |
| 435 | 20240805 | 134300 | 1818284330 | 12290 | 12280 | 12290 | 12250 | 411 |
| 436 | 20240805 | 134200 | 1813242990 | 12280 | 12290 | 12290 | 12280 | 214 |
| 437 | 20240805 | 134100 | 1810615010 | 12290 | 12290 | 12290 | 12290 | 0 |
| 438 | 20240805 | 134000 | 1810615010 | 12290 | 12350 | 12370 | 12290 | 1956 |
| 439 | 20240805 | 133900 | 1786513190 | 12350 | 12370 | 12370 | 12350 | 26 |
| 440 | 20240805 | 133800 | 1786191600 | 12370 | 12370 | 12370 | 12370 | 64 |
| 441 | 20240805 | 133700 | 1785399920 | 12370 | 12370 | 12370 | 12370 | 13 |
| 442 | 20240805 | 133600 | 1785239110 | 12370 | 12360 | 12370 | 12350 | 273 |
| 443 | 20240805 | 133500 | 1781867440 | 12350 | 12350 | 12350 | 12350 | 60 |
| 444 | 20240805 | 133400 | 1781126440 | 12350 | 12350 | 12360 | 12350 | 294 |
| 445 | 20240805 | 133300 | 1777493540 | 12370 | 12370 | 12370 | 12370 | 0 |
| 446 | 20240805 | 133200 | 1777493540 | 12370 | 12340 | 12370 | 12340 | 689 |
| 447 | 20240805 | 133100 | 1768975990 | 12340 | 12340 | 12350 | 12300 | 264 |
| 448 | 20240805 | 133000 | 1765722200 | 12290 | 12300 | 12300 | 12290 | 342 |
| 449 | 20240805 | 132900 | 1761518720 | 12300 | 12300 | 12300 | 12300 | 203 |
| 450 | 20240805 | 132800 | 1759021820 | 12300 | 12300 | 12300 | 12300 | 0 |
| 451 | 20240805 | 132700 | 1759021820 | 12300 | 12290 | 12300 | 12290 | 48 |
| 452 | 20240805 | 132600 | 1758431810 | 12300 | 12300 | 12300 | 12300 | 346 |
| 453 | 20240805 | 132500 | 1754176010 | 12310 | 12310 | 12310 | 12310 | 43 |
| 454 | 20240805 | 132400 | 1753646680 | 12310 | 12310 | 12310 | 12310 | 50 |
| 455 | 20240805 | 132300 | 1753031180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 456 | 20240805 | 132200 | 1753031180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 457 | 20240805 | 132100 | 1753031180 | 12310 | 12310 | 12310 | 12300 | 292 |
| 458 | 20240805 | 132000 | 1749438980 | 12300 | 12390 | 12430 | 12300 | 562 |
| 459 | 20240805 | 131900 | 1742514190 | 12400 | 12400 | 12400 | 12400 | 26 |
| 460 | 20240805 | 131800 | 1742191790 | 12400 | 12400 | 12400 | 12400 | 24 |
| 461 | 20240805 | 131700 | 1741894190 | 12440 | 12420 | 12440 | 12420 | 385 |
| 462 | 20240805 | 131600 | 1737105950 | 12420 | 12420 | 12420 | 12420 | 9 |
| 463 | 20240805 | 131500 | 1736994170 | 12450 | 12450 | 12450 | 12450 | 0 |
| 464 | 20240805 | 131400 | 1736994170 | 12450 | 12430 | 12450 | 12430 | 1279 |
| 465 | 20240805 | 131300 | 1721095120 | 12430 | 12430 | 12430 | 12430 | 80 |
| 466 | 20240805 | 131200 | 1720100720 | 12430 | 12430 | 12430 | 12430 | 20 |
| 467 | 20240805 | 131100 | 1719852120 | 12380 | 12380 | 12380 | 12380 | 1 |
| 468 | 20240805 | 131000 | 1719839740 | 12430 | 12430 | 12430 | 12430 | 0 |
| 469 | 20240805 | 130900 | 1719839740 | 12430 | 12440 | 12440 | 12430 | 12 |
| 470 | 20240805 | 130800 | 1719690560 | 12430 | 12340 | 12430 | 12340 | 785 |
| 471 | 20240805 | 130700 | 1709944030 | 12330 | 12370 | 12370 | 12310 | 616 |
| 472 | 20240805 | 130600 | 1702343080 | 12360 | 12360 | 12360 | 12360 | 11 |
| 473 | 20240805 | 130500 | 1702207120 | 12350 | 12400 | 12430 | 12350 | 1388 |
| 474 | 20240805 | 130400 | 1685053020 | 12400 | 12400 | 12400 | 12400 | 50 |
| 475 | 20240805 | 130300 | 1684433020 | 12400 | 12430 | 12430 | 12400 | 315 |
| 476 | 20240805 | 130200 | 1680525750 | 12480 | 12430 | 12480 | 12430 | 2 |
| 477 | 20240805 | 130100 | 1680500840 | 12410 | 12410 | 12410 | 12400 | 878 |
| 478 | 20240805 | 130000 | 1669613470 | 12410 | 12420 | 12420 | 12410 | 1072 |
| 479 | 20240805 | 125900 | 1656309270 | 12430 | 12490 | 12490 | 12420 | 727 |
| 480 | 20240805 | 125800 | 1647277270 | 12490 | 12490 | 12490 | 12490 | 10 |
| 481 | 20240805 | 125700 | 1647152370 | 12400 | 12430 | 12430 | 12400 | 3000 |
| 482 | 20240805 | 125600 | 1609902490 | 12430 | 12430 | 12430 | 12430 | 0 |
| 483 | 20240805 | 125500 | 1609902490 | 12430 | 12440 | 12520 | 12430 | 4045 |
| 484 | 20240805 | 125400 | 1559559600 | 12430 | 12460 | 12520 | 12430 | 1091 |
| 485 | 20240805 | 125300 | 1545960820 | 12430 | 12460 | 12510 | 12430 | 2311 |
| 486 | 20240805 | 125200 | 1517173810 | 12460 | 12430 | 12460 | 12430 | 510 |
| 487 | 20240805 | 125100 | 1510830130 | 12430 | 12430 | 12430 | 12430 | 350 |
| 488 | 20240805 | 125000 | 1506479630 | 12430 | 12470 | 12480 | 12430 | 298 |
| 489 | 20240805 | 124900 | 1502772860 | 12480 | 12480 | 12480 | 12480 | 0 |
| 490 | 20240805 | 124800 | 1502772860 | 12480 | 12420 | 12480 | 12410 | 890 |
| 491 | 20240805 | 124700 | 1491708790 | 12410 | 12460 | 12460 | 12400 | 635 |
| 492 | 20240805 | 124600 | 1483821830 | 12470 | 12470 | 12470 | 12470 | 32 |
| 493 | 20240805 | 124500 | 1483422790 | 12470 | 12470 | 12470 | 12470 | 0 |
| 494 | 20240805 | 124400 | 1483422790 | 12470 | 12470 | 12470 | 12470 | 133 |
| 495 | 20240805 | 124300 | 1481764280 | 12480 | 12480 | 12480 | 12480 | 0 |
| 496 | 20240805 | 124200 | 1481764280 | 12480 | 12480 | 12480 | 12470 | 231 |
| 497 | 20240805 | 124100 | 1478881520 | 12480 | 12480 | 12480 | 12480 | 0 |
| 498 | 20240805 | 124000 | 1478881520 | 12480 | 12480 | 12480 | 12480 | 1 |
| 499 | 20240805 | 123900 | 1478869040 | 12480 | 12480 | 12480 | 12480 | 132 |
| 500 | 20240805 | 123800 | 1477221680 | 12480 | 12500 | 12500 | 12480 | 213 |
| 501 | 20240805 | 123700 | 1474563060 | 12500 | 12490 | 12500 | 12490 | 6 |
| 502 | 20240805 | 123600 | 1474488110 | 12550 | 12490 | 12550 | 12490 | 109 |
| 503 | 20240805 | 123500 | 1473122390 | 12490 | 12490 | 12490 | 12490 | 200 |
| 504 | 20240805 | 123400 | 1470624390 | 12540 | 12500 | 12540 | 12500 | 160 |
| 505 | 20240805 | 123300 | 1468623990 | 12500 | 12590 | 12590 | 12500 | 112 |
| 506 | 20240805 | 123200 | 1467223460 | 12540 | 12540 | 12540 | 12540 | 11 |
| 507 | 20240805 | 123100 | 1467085520 | 12480 | 12500 | 12500 | 12480 | 210 |
| 508 | 20240805 | 123000 | 1464464520 | 12540 | 12540 | 12540 | 12540 | 1 |
| 509 | 20240805 | 122900 | 1464451980 | 12470 | 12500 | 12500 | 12470 | 586 |
| 510 | 20240805 | 122800 | 1457132640 | 12500 | 12600 | 12600 | 12500 | 153 |
| 511 | 20240805 | 122700 | 1455214670 | 12510 | 12530 | 12530 | 12510 | 299 |
| 512 | 20240805 | 122600 | 1451472140 | 12530 | 12600 | 12600 | 12530 | 379 |
| 513 | 20240805 | 122500 | 1446716080 | 12530 | 12600 | 12600 | 12530 | 210 |
| 514 | 20240805 | 122400 | 1444070780 | 12530 | 12550 | 12600 | 12530 | 174 |
| 515 | 20240805 | 122300 | 1441883860 | 12600 | 12500 | 12600 | 12500 | 110 |
| 516 | 20240805 | 122200 | 1440500220 | 12490 | 12500 | 12500 | 12490 | 257 |
| 517 | 20240805 | 122100 | 1437287730 | 12500 | 12500 | 12500 | 12500 | 500 |
| 518 | 20240805 | 122000 | 1431037730 | 12500 | 12530 | 12530 | 12500 | 1776 |
| 519 | 20240805 | 121900 | 1408818480 | 12530 | 12530 | 12530 | 12530 | 49 |
| 520 | 20240805 | 121800 | 1408204510 | 12530 | 12570 | 12570 | 12520 | 23 |
| 521 | 20240805 | 121700 | 1407915950 | 12520 | 12520 | 12520 | 12520 | 50 |
| 522 | 20240805 | 121600 | 1407289950 | 12510 | 12510 | 12510 | 12510 | 0 |
| 523 | 20240805 | 121500 | 1407289950 | 12510 | 12590 | 12590 | 12510 | 1162 |
| 524 | 20240805 | 121400 | 1392730550 | 12590 | 12590 | 12590 | 12560 | 59 |
| 525 | 20240805 | 121300 | 1391989060 | 12520 | 12510 | 12520 | 12510 | 54 |
| 526 | 20240805 | 121200 | 1391313030 | 12510 | 12660 | 12660 | 12510 | 4934 |
| 527 | 20240805 | 121100 | 1329093520 | 12660 | 12670 | 12670 | 12660 | 62 |
| 528 | 20240805 | 121000 | 1328308180 | 12660 | 12660 | 12660 | 12660 | 365 |
| 529 | 20240805 | 120900 | 1323687280 | 12670 | 12670 | 12670 | 12670 | 0 |
| 530 | 20240805 | 120800 | 1323687280 | 12670 | 12670 | 12670 | 12670 | 202 |
| 531 | 20240805 | 120700 | 1321127940 | 12670 | 12690 | 12690 | 12670 | 778 |
| 532 | 20240805 | 120600 | 1311266810 | 12700 | 12700 | 12700 | 12700 | 6 |
| 533 | 20240805 | 120500 | 1311190610 | 12700 | 12690 | 12700 | 12690 | 100 |
| 534 | 20240805 | 120400 | 1309920880 | 12750 | 12750 | 12750 | 12750 | 0 |
| 535 | 20240805 | 120300 | 1309920880 | 12750 | 12750 | 12750 | 12750 | 0 |
| 536 | 20240805 | 120200 | 1309920880 | 12750 | 12750 | 12750 | 12750 | 419 |
| 537 | 20240805 | 120100 | 1304578630 | 12680 | 12680 | 12680 | 12680 | 79 |
| 538 | 20240805 | 120000 | 1303576910 | 12680 | 12680 | 12680 | 12680 | 72 |
| 539 | 20240805 | 115900 | 1302663950 | 12680 | 12680 | 12680 | 12670 | 624 |
| 540 | 20240805 | 115800 | 1294754750 | 12680 | 12680 | 12680 | 12680 | 6 |
| 541 | 20240805 | 115700 | 1294678670 | 12680 | 12680 | 12680 | 12680 | 1 |
| 542 | 20240805 | 115600 | 1294665990 | 12660 | 12670 | 12670 | 12660 | 550 |
| 543 | 20240805 | 115500 | 1287700720 | 12670 | 12670 | 12670 | 12670 | 56 |
| 544 | 20240805 | 115400 | 1286991200 | 12670 | 12670 | 12670 | 12670 | 106 |
| 545 | 20240805 | 115300 | 1285648180 | 12670 | 12680 | 12680 | 12670 | 10 |
| 546 | 20240805 | 115200 | 1285521410 | 12680 | 12660 | 12680 | 12660 | 445 |
| 547 | 20240805 | 115100 | 1279887250 | 12670 | 12670 | 12670 | 12660 | 1381 |
| 548 | 20240805 | 115000 | 1262401980 | 12670 | 12670 | 12670 | 12670 | 102 |
| 549 | 20240805 | 114900 | 1261109640 | 12680 | 12680 | 12680 | 12680 | 88 |
| 550 | 20240805 | 114800 | 1259993800 | 12670 | 12670 | 12670 | 12670 | 8 |
| 551 | 20240805 | 114700 | 1259892440 | 12670 | 12680 | 12680 | 12660 | 170 |
| 552 | 20240805 | 114600 | 1257739430 | 12680 | 12670 | 12680 | 12670 | 486 |
| 553 | 20240805 | 114500 | 1251581770 | 12670 | 12660 | 12670 | 12660 | 65 |
| 554 | 20240805 | 114400 | 1250758630 | 12670 | 12670 | 12670 | 12650 | 971 |
| 555 | 20240805 | 114300 | 1238465720 | 12670 | 12670 | 12670 | 12670 | 0 |
| 556 | 20240805 | 114200 | 1238465720 | 12670 | 12680 | 12740 | 12670 | 57 |
| 557 | 20240805 | 114100 | 1237742060 | 12740 | 12720 | 12750 | 12720 | 396 |
| 558 | 20240805 | 114000 | 1232696010 | 12670 | 12670 | 12670 | 12660 | 91 |
| 559 | 20240805 | 113900 | 1231543440 | 12670 | 12670 | 12670 | 12670 | 1 |
| 560 | 20240805 | 113800 | 1231530770 | 12660 | 12700 | 12700 | 12660 | 705 |
| 561 | 20240805 | 113700 | 1222594010 | 12690 | 12690 | 12690 | 12690 | 170 |
| 562 | 20240805 | 113600 | 1220436710 | 12690 | 12700 | 12700 | 12690 | 59 |
| 563 | 20240805 | 113500 | 1219687470 | 12700 | 12700 | 12700 | 12700 | 380 |
| 564 | 20240805 | 113400 | 1214861470 | 12690 | 12700 | 12700 | 12690 | 63 |
| 565 | 20240805 | 113300 | 1214061380 | 12700 | 12700 | 12700 | 12700 | 120 |
| 566 | 20240805 | 113200 | 1212537380 | 12700 | 12700 | 12700 | 12700 | 183 |
| 567 | 20240805 | 113100 | 1210213280 | 12680 | 12750 | 12750 | 12680 | 173 |
| 568 | 20240805 | 113000 | 1208009610 | 12760 | 12770 | 12780 | 12760 | 399 |
| 569 | 20240805 | 112900 | 1202915790 | 12770 | 12800 | 12800 | 12770 | 751 |
| 570 | 20240805 | 112800 | 1193316050 | 12830 | 12830 | 12830 | 12830 | 65 |
| 571 | 20240805 | 112700 | 1192482100 | 12830 | 12770 | 12830 | 12770 | 124 |
| 572 | 20240805 | 112600 | 1190893820 | 12750 | 12860 | 12860 | 12750 | 551 |
| 573 | 20240805 | 112500 | 1183868460 | 12870 | 12870 | 12870 | 12870 | 1 |
| 574 | 20240805 | 112400 | 1183855590 | 12890 | 12780 | 12900 | 12720 | 684 |
| 575 | 20240805 | 112300 | 1175115800 | 12780 | 12730 | 12780 | 12720 | 583 |
| 576 | 20240805 | 112200 | 1167685720 | 12720 | 12700 | 12720 | 12700 | 782 |
| 577 | 20240805 | 112100 | 1157746760 | 12700 | 12670 | 12700 | 12640 | 510 |
| 578 | 20240805 | 112000 | 1151278440 | 12640 | 12690 | 12690 | 12640 | 2787 |
| 579 | 20240805 | 111900 | 1116023020 | 12690 | 12700 | 12700 | 12690 | 56 |
| 580 | 20240805 | 111800 | 1115312310 | 12700 | 12700 | 12700 | 12700 | 156 |
| 581 | 20240805 | 111700 | 1113331110 | 12700 | 12710 | 12720 | 12700 | 680 |
| 582 | 20240805 | 111600 | 1104693550 | 12710 | 12710 | 12710 | 12710 | 18 |
| 583 | 20240805 | 111500 | 1104464770 | 12710 | 12720 | 12720 | 12710 | 148 |
| 584 | 20240805 | 111400 | 1102582460 | 12720 | 12740 | 12740 | 12720 | 377 |
| 585 | 20240805 | 111300 | 1097782960 | 12740 | 12750 | 12750 | 12740 | 405 |
| 586 | 20240805 | 111200 | 1092622040 | 12750 | 12760 | 12760 | 12750 | 528 |
| 587 | 20240805 | 111100 | 1085888700 | 12760 | 12760 | 12760 | 12760 | 61 |
| 588 | 20240805 | 111000 | 1085110340 | 12760 | 12760 | 12760 | 12760 | 10 |
| 589 | 20240805 | 110900 | 1084982740 | 12800 | 12760 | 12800 | 12750 | 202 |
| 590 | 20240805 | 110800 | 1082403610 | 12750 | 12760 | 12760 | 12750 | 100 |
| 591 | 20240805 | 110700 | 1081128110 | 12780 | 12770 | 12780 | 12750 | 573 |
| 592 | 20240805 | 110600 | 1073818850 | 12770 | 12780 | 12780 | 12770 | 376 |
| 593 | 20240805 | 110500 | 1069015050 | 12780 | 12790 | 12790 | 12780 | 255 |
| 594 | 20240805 | 110400 | 1065754690 | 12790 | 12780 | 12790 | 12780 | 265 |
| 595 | 20240805 | 110300 | 1062365610 | 12790 | 12850 | 12850 | 12780 | 1678 |
| 596 | 20240805 | 110200 | 1040898100 | 12850 | 12850 | 12850 | 12850 | 0 |
| 597 | 20240805 | 110100 | 1040898100 | 12850 | 12870 | 12870 | 12850 | 87 |
| 598 | 20240805 | 110000 | 1039779070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 599 | 20240805 | 105900 | 1039779070 | 12860 | 12860 | 12860 | 12860 | 0 |
| 600 | 20240805 | 105800 | 1039779070 | 12860 | 12860 | 12860 | 12860 | 15 |
| 601 | 20240805 | 105700 | 1039586170 | 12860 | 12860 | 12860 | 12860 | 42 |
| 602 | 20240805 | 105600 | 1039046050 | 12860 | 12860 | 12860 | 12860 | 48 |
| 603 | 20240805 | 105500 | 1038428770 | 12820 | 12820 | 12820 | 12820 | 1 |
| 604 | 20240805 | 105400 | 1038415950 | 12820 | 12820 | 12820 | 12820 | 24 |
| 605 | 20240805 | 105300 | 1038108270 | 12870 | 12840 | 12870 | 12820 | 959 |
| 606 | 20240805 | 105200 | 1025775840 | 12840 | 12840 | 12840 | 12840 | 50 |
| 607 | 20240805 | 105100 | 1025133840 | 12840 | 12840 | 12840 | 12840 | 1 |
| 608 | 20240805 | 105000 | 1025121000 | 12840 | 12850 | 12850 | 12840 | 2 |
| 609 | 20240805 | 104900 | 1025095310 | 12850 | 12850 | 12850 | 12850 | 9 |
| 610 | 20240805 | 104800 | 1024979660 | 12850 | 12850 | 12850 | 12850 | 250 |
| 611 | 20240805 | 104700 | 1021767160 | 12850 | 12860 | 12860 | 12850 | 176 |
| 612 | 20240805 | 104600 | 1019504560 | 12860 | 12860 | 12860 | 12860 | 45 |
| 613 | 20240805 | 104500 | 1018925860 | 12860 | 12860 | 12860 | 12860 | 221 |
| 614 | 20240805 | 104400 | 1016083800 | 12870 | 12870 | 12870 | 12870 | 2 |
| 615 | 20240805 | 104300 | 1016058060 | 12900 | 12910 | 12910 | 12900 | 4 |
| 616 | 20240805 | 104200 | 1016006430 | 12920 | 12920 | 12920 | 12920 | 0 |
| 617 | 20240805 | 104100 | 1016006430 | 12920 | 12920 | 12920 | 12920 | 28 |
| 618 | 20240805 | 104000 | 1015644670 | 12860 | 12880 | 12890 | 12850 | 273 |
| 619 | 20240805 | 103900 | 1012129410 | 12880 | 12830 | 12880 | 12830 | 19 |
| 620 | 20240805 | 103800 | 1011885140 | 12830 | 12820 | 12830 | 12820 | 121 |
| 621 | 20240805 | 103700 | 1010333910 | 12810 | 12810 | 12810 | 12810 | 10 |
| 622 | 20240805 | 103600 | 1010205810 | 12860 | 12800 | 12860 | 12800 | 341 |
| 623 | 20240805 | 103500 | 1005832550 | 12790 | 12800 | 12800 | 12790 | 27 |
| 624 | 20240805 | 103400 | 1005487160 | 12800 | 12810 | 12810 | 12800 | 147 |
| 625 | 20240805 | 103300 | 1003604730 | 12870 | 12870 | 12870 | 12870 | 20 |
| 626 | 20240805 | 103200 | 1003347330 | 12930 | 12790 | 12930 | 12790 | 162 |
| 627 | 20240805 | 103100 | 1001266070 | 12800 | 12820 | 12820 | 12800 | 353 |
| 628 | 20240805 | 103000 | 996744990 | 12820 | 12810 | 12820 | 12800 | 826 |
| 629 | 20240805 | 102900 | 986166090 | 12820 | 12830 | 12840 | 12820 | 147 |
| 630 | 20240805 | 102800 | 984281460 | 12820 | 12840 | 12840 | 12820 | 351 |
| 631 | 20240805 | 102700 | 979775750 | 12840 | 12840 | 12840 | 12840 | 70 |
| 632 | 20240805 | 102600 | 978876950 | 12840 | 12880 | 12880 | 12840 | 723 |
| 633 | 20240805 | 102500 | 969569960 | 12960 | 12960 | 12960 | 12960 | 0 |
| 634 | 20240805 | 102400 | 969569960 | 12960 | 12950 | 12970 | 12890 | 367 |
| 635 | 20240805 | 102300 | 964817340 | 12890 | 12910 | 12910 | 12890 | 180 |
| 636 | 20240805 | 102200 | 962496150 | 12890 | 12890 | 12890 | 12890 | 0 |
| 637 | 20240805 | 102100 | 962496150 | 12890 | 12890 | 12890 | 12890 | 622 |
| 638 | 20240805 | 102000 | 954478570 | 12890 | 12880 | 12900 | 12880 | 507 |
| 639 | 20240805 | 101900 | 947946990 | 12870 | 12870 | 12870 | 12870 | 0 |
| 640 | 20240805 | 101800 | 947946990 | 12870 | 12820 | 12900 | 12820 | 1710 |
| 641 | 20240805 | 101700 | 926015030 | 12810 | 12810 | 12810 | 12810 | 581 |
| 642 | 20240805 | 101600 | 918572420 | 12820 | 12870 | 12870 | 12820 | 2562 |
| 643 | 20240805 | 101500 | 885699520 | 12870 | 12940 | 12940 | 12870 | 4 |
| 644 | 20240805 | 101400 | 885647910 | 12950 | 12950 | 12950 | 12950 | 6 |
| 645 | 20240805 | 101300 | 885570210 | 12950 | 12950 | 12950 | 12950 | 55 |
| 646 | 20240805 | 101200 | 884857960 | 12940 | 12850 | 12940 | 12840 | 153 |
| 647 | 20240805 | 101100 | 882886820 | 12850 | 12850 | 12850 | 12840 | 203 |
| 648 | 20240805 | 101000 | 880279780 | 12880 | 12830 | 12880 | 12830 | 298 |
| 649 | 20240805 | 100900 | 876446790 | 12830 | 12840 | 12840 | 12820 | 649 |
| 650 | 20240805 | 100800 | 868122250 | 12820 | 12830 | 12830 | 12820 | 209 |
| 651 | 20240805 | 100700 | 865441420 | 12840 | 12820 | 12840 | 12820 | 268 |
| 652 | 20240805 | 100600 | 862002760 | 12820 | 12790 | 12820 | 12780 | 733 |
| 653 | 20240805 | 100500 | 852622590 | 12800 | 12830 | 12830 | 12800 | 975 |
| 654 | 20240805 | 100400 | 840134930 | 12840 | 12900 | 12910 | 12840 | 3400 |
| 655 | 20240805 | 100300 | 796416000 | 12900 | 12950 | 12960 | 12900 | 2019 |
| 656 | 20240805 | 100200 | 770333560 | 12950 | 12940 | 12950 | 12940 | 377 |
| 657 | 20240805 | 100100 | 765455070 | 12940 | 12940 | 12950 | 12940 | 147 |
| 658 | 20240805 | 100000 | 763552500 | 12940 | 12980 | 12980 | 12940 | 21 |
| 659 | 20240805 | 095900 | 763280720 | 12930 | 12940 | 12940 | 12930 | 351 |
| 660 | 20240805 | 095800 | 758739390 | 12940 | 12940 | 12940 | 12930 | 351 |
| 661 | 20240805 | 095700 | 754197930 | 12940 | 12940 | 12940 | 12940 | 47 |
| 662 | 20240805 | 095600 | 753589750 | 13000 | 12970 | 13000 | 12940 | 520 |
| 663 | 20240805 | 095500 | 746853570 | 12960 | 12950 | 12960 | 12950 | 56 |
| 664 | 20240805 | 095400 | 746128220 | 12950 | 13010 | 13010 | 12950 | 1482 |
| 665 | 20240805 | 095300 | 726901780 | 13000 | 13000 | 13000 | 13000 | 301 |
| 666 | 20240805 | 095200 | 722988780 | 13000 | 13040 | 13050 | 13000 | 1274 |
| 667 | 20240805 | 095100 | 706425710 | 13010 | 13030 | 13030 | 13010 | 1025 |
| 668 | 20240805 | 095000 | 693084960 | 13050 | 13030 | 13050 | 13020 | 122 |
| 669 | 20240805 | 094900 | 691495940 | 13050 | 13050 | 13050 | 13050 | 303 |
| 670 | 20240805 | 094800 | 687541790 | 13050 | 13100 | 13100 | 13050 | 60 |
| 671 | 20240805 | 094700 | 686758140 | 13110 | 13050 | 13110 | 13020 | 1181 |
| 672 | 20240805 | 094600 | 671364170 | 13060 | 13080 | 13130 | 13060 | 943 |
| 673 | 20240805 | 094500 | 659038390 | 13080 | 13080 | 13080 | 13080 | 146 |
| 674 | 20240805 | 094400 | 657128710 | 13070 | 13070 | 13070 | 13060 | 445 |
| 675 | 20240805 | 094300 | 651315010 | 13070 | 13130 | 13130 | 13070 | 748 |
| 676 | 20240805 | 094200 | 641530930 | 13140 | 13160 | 13160 | 13140 | 137 |
| 677 | 20240805 | 094100 | 639728350 | 13140 | 13180 | 13200 | 13140 | 107 |
| 678 | 20240805 | 094000 | 638317290 | 13180 | 13120 | 13180 | 13120 | 966 |
| 679 | 20240805 | 093900 | 625612260 | 13120 | 13120 | 13120 | 13120 | 101 |
| 680 | 20240805 | 093800 | 624287140 | 13130 | 13130 | 13130 | 13070 | 380 |
| 681 | 20240805 | 093700 | 619303900 | 13110 | 13110 | 13110 | 13070 | 206 |
| 682 | 20240805 | 093600 | 616603480 | 13130 | 13110 | 13130 | 13070 | 358 |
| 683 | 20240805 | 093500 | 611908200 | 13100 | 13100 | 13100 | 13100 | 41 |
| 684 | 20240805 | 093400 | 611371100 | 13120 | 13100 | 13130 | 13020 | 1510 |
| 685 | 20240805 | 093300 | 591566800 | 13040 | 12980 | 13040 | 12980 | 363 |
| 686 | 20240805 | 093200 | 586836600 | 12980 | 13030 | 13030 | 12980 | 901 |
| 687 | 20240805 | 093100 | 575134890 | 13060 | 13110 | 13110 | 13040 | 2299 |
| 688 | 20240805 | 093000 | 545038030 | 13170 | 13170 | 13170 | 13170 | 15 |
| 689 | 20240805 | 092900 | 544840480 | 13170 | 13070 | 13170 | 13070 | 476 |
| 690 | 20240805 | 092800 | 538591690 | 13060 | 13150 | 13150 | 13060 | 664 |
| 691 | 20240805 | 092700 | 529906200 | 13150 | 13150 | 13150 | 13150 | 601 |
| 692 | 20240805 | 092600 | 522003050 | 13150 | 13150 | 13150 | 13150 | 99 |
| 693 | 20240805 | 092500 | 520701200 | 13000 | 12960 | 13000 | 12960 | 335 |
| 694 | 20240805 | 092400 | 516352130 | 12940 | 12970 | 12970 | 12930 | 95 |
| 695 | 20240805 | 092300 | 515123280 | 12970 | 12930 | 12970 | 12930 | 525 |
| 696 | 20240805 | 092200 | 508329710 | 12930 | 12920 | 12980 | 12920 | 317 |
| 697 | 20240805 | 092100 | 504225260 | 12920 | 13010 | 13010 | 12920 | 2489 |
| 698 | 20240805 | 092000 | 471920460 | 13010 | 13030 | 13030 | 13010 | 229 |
| 699 | 20240805 | 091900 | 468938870 | 13030 | 13030 | 13040 | 13030 | 486 |
| 700 | 20240805 | 091800 | 462606150 | 13030 | 13050 | 13170 | 13030 | 649 |
| 701 | 20240805 | 091700 | 454124080 | 13220 | 13220 | 13220 | 13220 | 0 |
| 702 | 20240805 | 091600 | 454124080 | 13220 | 13050 | 13220 | 13010 | 665 |
| 703 | 20240805 | 091500 | 445430290 | 13050 | 13110 | 13110 | 12990 | 1577 |
| 704 | 20240805 | 091400 | 424899490 | 13120 | 13180 | 13180 | 13120 | 539 |
| 705 | 20240805 | 091300 | 417816190 | 13190 | 13200 | 13210 | 13190 | 102 |
| 706 | 20240805 | 091200 | 416469720 | 13200 | 13160 | 13200 | 13130 | 1586 |
| 707 | 20240805 | 091100 | 395598470 | 13150 | 13050 | 13150 | 13000 | 1859 |
| 708 | 20240805 | 091000 | 371240070 | 13000 | 13000 | 13050 | 13000 | 372 |
| 709 | 20240805 | 090900 | 366403570 | 13000 | 13020 | 13060 | 12990 | 773 |
| 710 | 20240805 | 090800 | 356353080 | 13000 | 13140 | 13140 | 13000 | 1846 |
| 711 | 20240805 | 090700 | 332315110 | 13050 | 13130 | 13130 | 13040 | 4055 |
| 712 | 20240805 | 090600 | 279197820 | 13130 | 13120 | 13130 | 13120 | 661 |
| 713 | 20240805 | 090500 | 270521290 | 13120 | 13180 | 13180 | 13120 | 2810 |
| 714 | 20240805 | 090400 | 233590980 | 13170 | 13160 | 13170 | 13160 | 148 |
| 715 | 20240805 | 090300 | 231641950 | 13160 | 13230 | 13240 | 13160 | 1331 |
| 716 | 20240805 | 090200 | 214112170 | 13210 | 13340 | 13380 | 13160 | 4672 |
| 717 | 20240805 | 090100 | 152125770 | 13390 | 13500 | 13510 | 13350 | 4926 |
| 718 | 20240805 | 090000 | 86166300 | 13430 | 13420 | 13890 | 13420 | 6400 |