38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 205400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 24443 |
| 3 | 20240820 | 205300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 4 | 20240820 | 205200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 5 | 20240820 | 205100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 6 | 20240820 | 205000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 7 | 20240820 | 204900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 8 | 20240820 | 204800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 9 | 20240820 | 204700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 10 | 20240820 | 204600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 11 | 20240820 | 204500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 12 | 20240820 | 204400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 13 | 20240820 | 204300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 14 | 20240820 | 204200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 15 | 20240820 | 204100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 16 | 20240820 | 204000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 17 | 20240820 | 203900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 18 | 20240820 | 203800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 19 | 20240820 | 203700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 20 | 20240820 | 203600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 21 | 20240820 | 203500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 22 | 20240820 | 203400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 23 | 20240820 | 203300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 24 | 20240820 | 203200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 25 | 20240820 | 203100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 26 | 20240820 | 203000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 27 | 20240820 | 202900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 28 | 20240820 | 202800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 29 | 20240820 | 202700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 30 | 20240820 | 202600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 31 | 20240820 | 202500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 32 | 20240820 | 202400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 24443 |
| 33 | 20240820 | 202300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 34 | 20240820 | 202200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 35 | 20240820 | 202100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 36 | 20240820 | 202000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 37 | 20240820 | 201900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 38 | 20240820 | 201800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 39 | 20240820 | 201700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 40 | 20240820 | 201600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 41 | 20240820 | 201500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 42 | 20240820 | 201400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 43 | 20240820 | 201300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 44 | 20240820 | 201200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 45 | 20240820 | 201100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 46 | 20240820 | 201000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 47 | 20240820 | 200900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 48 | 20240820 | 200800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 49 | 20240820 | 200700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 50 | 20240820 | 200600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 51 | 20240820 | 200500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 52 | 20240820 | 200400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 53 | 20240820 | 200300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 54 | 20240820 | 200200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 55 | 20240820 | 200100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 56 | 20240820 | 200000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 57 | 20240820 | 195900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 58 | 20240820 | 195800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 59 | 20240820 | 195700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 60 | 20240820 | 195600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 61 | 20240820 | 195500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 62 | 20240820 | 195400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 24443 |
| 63 | 20240820 | 195300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 64 | 20240820 | 195200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 65 | 20240820 | 195100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 66 | 20240820 | 195000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 67 | 20240820 | 194900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 68 | 20240820 | 194800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 69 | 20240820 | 194700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 70 | 20240820 | 194600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 71 | 20240820 | 194500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 72 | 20240820 | 194400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 73 | 20240820 | 194300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 74 | 20240820 | 194200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 75 | 20240820 | 194100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 76 | 20240820 | 194000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 77 | 20240820 | 193900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 78 | 20240820 | 193800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 79 | 20240820 | 193700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 80 | 20240820 | 193600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 81 | 20240820 | 193500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 82 | 20240820 | 193400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 83 | 20240820 | 193300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 84 | 20240820 | 193200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 85 | 20240820 | 193100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 86 | 20240820 | 193000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 87 | 20240820 | 192900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 88 | 20240820 | 192800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 89 | 20240820 | 192700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 90 | 20240820 | 192600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 91 | 20240820 | 192500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 92 | 20240820 | 192400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 24443 |
| 93 | 20240820 | 192300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 94 | 20240820 | 192200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 95 | 20240820 | 192100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 96 | 20240820 | 192000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 97 | 20240820 | 191900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 98 | 20240820 | 191800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 99 | 20240820 | 191700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 100 | 20240820 | 191600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 101 | 20240820 | 191500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 102 | 20240820 | 191400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 103 | 20240820 | 191300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 104 | 20240820 | 191200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 105 | 20240820 | 191100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 106 | 20240820 | 191000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 107 | 20240820 | 190900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 108 | 20240820 | 190800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 109 | 20240820 | 190700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 110 | 20240820 | 190600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 111 | 20240820 | 190500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 112 | 20240820 | 190400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 113 | 20240820 | 190300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 114 | 20240820 | 190200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 115 | 20240820 | 190100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 116 | 20240820 | 190000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 117 | 20240820 | 185900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 118 | 20240820 | 185800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 119 | 20240820 | 185700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 120 | 20240820 | 185600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 121 | 20240820 | 185500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 122 | 20240820 | 185400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 24443 |
| 123 | 20240820 | 185300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 124 | 20240820 | 185200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 125 | 20240820 | 185100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 126 | 20240820 | 185000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 127 | 20240820 | 184900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 128 | 20240820 | 184800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 129 | 20240820 | 184700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 130 | 20240820 | 184600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 131 | 20240820 | 184500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 132 | 20240820 | 184400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 133 | 20240820 | 184300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 134 | 20240820 | 184200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 135 | 20240820 | 184100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 136 | 20240820 | 184000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 137 | 20240820 | 183900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 138 | 20240820 | 183800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 139 | 20240820 | 183700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 140 | 20240820 | 183600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 141 | 20240820 | 183500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 142 | 20240820 | 183400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 143 | 20240820 | 183300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 144 | 20240820 | 183200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 145 | 20240820 | 183100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 146 | 20240820 | 183000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 147 | 20240820 | 182900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 148 | 20240820 | 182800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 149 | 20240820 | 182700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 150 | 20240820 | 182600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 151 | 20240820 | 182500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 152 | 20240820 | 182400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 24443 |
| 153 | 20240820 | 182300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 154 | 20240820 | 182200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 155 | 20240820 | 182100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 156 | 20240820 | 182000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 157 | 20240820 | 181900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 158 | 20240820 | 181800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 159 | 20240820 | 181700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 160 | 20240820 | 181600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 161 | 20240820 | 181500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 162 | 20240820 | 181400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 163 | 20240820 | 181300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 164 | 20240820 | 181200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 165 | 20240820 | 181100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 166 | 20240820 | 181000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 167 | 20240820 | 180900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 168 | 20240820 | 180800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 169 | 20240820 | 180700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 170 | 20240820 | 180600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 171 | 20240820 | 180500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 172 | 20240820 | 180400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 173 | 20240820 | 180300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 174 | 20240820 | 180200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 175 | 20240820 | 180100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 176 | 20240820 | 180000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 177 | 20240820 | 175900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 178 | 20240820 | 175800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 179 | 20240820 | 175700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 180 | 20240820 | 175600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 181 | 20240820 | 175500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 182 | 20240820 | 175400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 24443 |
| 183 | 20240820 | 175300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 184 | 20240820 | 175200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 185 | 20240820 | 175100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 186 | 20240820 | 175000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 187 | 20240820 | 174900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 188 | 20240820 | 174800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 189 | 20240820 | 174700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 190 | 20240820 | 174600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 191 | 20240820 | 174500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 192 | 20240820 | 174400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 193 | 20240820 | 174300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 194 | 20240820 | 174200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 195 | 20240820 | 174100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 196 | 20240820 | 174000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 197 | 20240820 | 173900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 198 | 20240820 | 173800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 199 | 20240820 | 173700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 200 | 20240820 | 173600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 201 | 20240820 | 173500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 202 | 20240820 | 173400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 203 | 20240820 | 173300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 204 | 20240820 | 173200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 205 | 20240820 | 173100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 206 | 20240820 | 173000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 207 | 20240820 | 172900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 208 | 20240820 | 172800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 209 | 20240820 | 172700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 210 | 20240820 | 172600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 211 | 20240820 | 172500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 212 | 20240820 | 172400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 24443 |
| 213 | 20240820 | 172300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 214 | 20240820 | 172200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 215 | 20240820 | 172100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 216 | 20240820 | 172000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 217 | 20240820 | 171900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 218 | 20240820 | 171800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 219 | 20240820 | 171700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 220 | 20240820 | 171600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 221 | 20240820 | 171500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 222 | 20240820 | 171400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 223 | 20240820 | 171300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 224 | 20240820 | 171200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 225 | 20240820 | 171100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 226 | 20240820 | 171000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 227 | 20240820 | 170900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 228 | 20240820 | 170800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 229 | 20240820 | 170700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 230 | 20240820 | 170600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 231 | 20240820 | 170500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 232 | 20240820 | 170400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 233 | 20240820 | 170300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 234 | 20240820 | 170200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 235 | 20240820 | 170100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 236 | 20240820 | 170000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 237 | 20240820 | 165900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 238 | 20240820 | 165800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 239 | 20240820 | 165700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 240 | 20240820 | 165600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 241 | 20240820 | 165500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 242 | 20240820 | 165400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 24443 |
| 243 | 20240820 | 165300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 244 | 20240820 | 165200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 245 | 20240820 | 165100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 246 | 20240820 | 165000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 247 | 20240820 | 164900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 248 | 20240820 | 164800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 249 | 20240820 | 164700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 250 | 20240820 | 164600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 251 | 20240820 | 164500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 252 | 20240820 | 164400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 253 | 20240820 | 164300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 254 | 20240820 | 164200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 255 | 20240820 | 164100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 256 | 20240820 | 164000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 257 | 20240820 | 163900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 258 | 20240820 | 163800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 259 | 20240820 | 163700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 260 | 20240820 | 163600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 261 | 20240820 | 163500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 262 | 20240820 | 163400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 263 | 20240820 | 163300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 264 | 20240820 | 163200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 265 | 20240820 | 163100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 266 | 20240820 | 163000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 267 | 20240820 | 162900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 268 | 20240820 | 162800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 269 | 20240820 | 162700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 270 | 20240820 | 162600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 271 | 20240820 | 162500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 272 | 20240820 | 162400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 24443 |
| 273 | 20240820 | 162300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 274 | 20240820 | 162200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 275 | 20240820 | 162100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 276 | 20240820 | 162000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 277 | 20240820 | 161900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 278 | 20240820 | 161800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 279 | 20240820 | 161700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 280 | 20240820 | 161600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 281 | 20240820 | 161500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 282 | 20240820 | 161400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 283 | 20240820 | 161300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 284 | 20240820 | 161200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 285 | 20240820 | 161100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 286 | 20240820 | 161000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 287 | 20240820 | 160900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 288 | 20240820 | 160800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 289 | 20240820 | 160700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 290 | 20240820 | 160600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 291 | 20240820 | 160500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 292 | 20240820 | 160400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 293 | 20240820 | 160300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 294 | 20240820 | 160200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 295 | 20240820 | 160100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 296 | 20240820 | 160000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 297 | 20240820 | 155900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 298 | 20240820 | 155800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 299 | 20240820 | 155700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 300 | 20240820 | 155600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 301 | 20240820 | 155500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 302 | 20240820 | 155400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 24443 |
| 303 | 20240820 | 155300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 304 | 20240820 | 155200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 305 | 20240820 | 155100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 306 | 20240820 | 155000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 307 | 20240820 | 154900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 308 | 20240820 | 154800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 309 | 20240820 | 154700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 310 | 20240820 | 154600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 311 | 20240820 | 154500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 312 | 20240820 | 154400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 313 | 20240820 | 154300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 314 | 20240820 | 154200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 315 | 20240820 | 154100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 316 | 20240820 | 154000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 317 | 20240820 | 153900 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 318 | 20240820 | 153800 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 319 | 20240820 | 153700 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 320 | 20240820 | 153600 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 321 | 20240820 | 153500 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 322 | 20240820 | 153400 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 323 | 20240820 | 153300 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 324 | 20240820 | 153200 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 325 | 20240820 | 153100 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 0 |
| 326 | 20240820 | 153000 | 10446324760 | 16190 | 16190 | 16190 | 16190 | 24443 |
| 327 | 20240820 | 152900 | 10050592590 | 16180 | 16180 | 16180 | 16180 | 0 |
| 328 | 20240820 | 152800 | 10050592590 | 16180 | 16180 | 16180 | 16180 | 0 |
| 329 | 20240820 | 152700 | 10050592590 | 16180 | 16180 | 16180 | 16180 | 0 |
| 330 | 20240820 | 152600 | 10050592590 | 16180 | 16180 | 16180 | 16180 | 0 |
| 331 | 20240820 | 152500 | 10050592590 | 16180 | 16180 | 16180 | 16180 | 0 |
| 332 | 20240820 | 152400 | 10050592590 | 16180 | 16180 | 16180 | 16180 | 0 |
| 333 | 20240820 | 152300 | 10050592590 | 16180 | 16180 | 16180 | 16180 | 0 |
| 334 | 20240820 | 152200 | 10050592590 | 16180 | 16180 | 16180 | 16180 | 0 |
| 335 | 20240820 | 152100 | 10050592590 | 16180 | 16180 | 16180 | 16180 | 0 |
| 336 | 20240820 | 152000 | 10050592590 | 16180 | 16180 | 16180 | 16180 | 0 |
| 337 | 20240820 | 151900 | 10050592590 | 16180 | 16180 | 16190 | 16140 | 7430 |
| 338 | 20240820 | 151800 | 9930499570 | 16190 | 16120 | 16190 | 16110 | 9792 |
| 339 | 20240820 | 151700 | 9772157730 | 16130 | 16160 | 16180 | 16130 | 3345 |
| 340 | 20240820 | 151600 | 9718119880 | 16170 | 16110 | 16180 | 16110 | 3422 |
| 341 | 20240820 | 151500 | 9662830200 | 16110 | 16110 | 16110 | 16080 | 1488 |
| 342 | 20240820 | 151400 | 9638884340 | 16110 | 16130 | 16140 | 16100 | 882 |
| 343 | 20240820 | 151300 | 9624674010 | 16130 | 16130 | 16150 | 16120 | 3391 |
| 344 | 20240820 | 151200 | 9569987450 | 16120 | 16100 | 16130 | 16100 | 1158 |
| 345 | 20240820 | 151100 | 9551335760 | 16110 | 16030 | 16120 | 16000 | 8085 |
| 346 | 20240820 | 151000 | 9421647120 | 16000 | 16130 | 16130 | 16000 | 10793 |
| 347 | 20240820 | 150900 | 9248360860 | 16140 | 16120 | 16160 | 16110 | 1156 |
| 348 | 20240820 | 150800 | 9229700940 | 16090 | 16200 | 16240 | 16080 | 2558 |
| 349 | 20240820 | 150700 | 9188411820 | 16210 | 16040 | 16250 | 16040 | 15593 |
| 350 | 20240820 | 150600 | 8936141750 | 16040 | 15990 | 16040 | 15990 | 1887 |
| 351 | 20240820 | 150500 | 8905921880 | 15990 | 15960 | 16010 | 15960 | 1837 |
| 352 | 20240820 | 150400 | 8876559610 | 15960 | 15960 | 15980 | 15950 | 407 |
| 353 | 20240820 | 150300 | 8870063440 | 15970 | 15970 | 15970 | 15940 | 474 |
| 354 | 20240820 | 150200 | 8862503710 | 15950 | 15950 | 15950 | 15940 | 307 |
| 355 | 20240820 | 150100 | 8857607740 | 15930 | 15930 | 15970 | 15920 | 286 |
| 356 | 20240820 | 150000 | 8853051580 | 15920 | 15930 | 15930 | 15920 | 397 |
| 357 | 20240820 | 145900 | 8846729150 | 15980 | 15930 | 15980 | 15920 | 607 |
| 358 | 20240820 | 145800 | 8837061510 | 15940 | 15960 | 15980 | 15940 | 898 |
| 359 | 20240820 | 145700 | 8822729190 | 15950 | 15980 | 15980 | 15950 | 445 |
| 360 | 20240820 | 145600 | 8815621820 | 15980 | 15990 | 15990 | 15970 | 587 |
| 361 | 20240820 | 145500 | 8806242050 | 15980 | 16020 | 16020 | 15980 | 256 |
| 362 | 20240820 | 145400 | 8802145220 | 16020 | 16000 | 16020 | 16000 | 1473 |
| 363 | 20240820 | 145300 | 8778575260 | 16000 | 16010 | 16010 | 15980 | 235 |
| 364 | 20240820 | 145200 | 8774815230 | 16010 | 16010 | 16010 | 16000 | 165 |
| 365 | 20240820 | 145100 | 8772173600 | 16010 | 15990 | 16010 | 15990 | 356 |
| 366 | 20240820 | 145000 | 8766477920 | 16000 | 15980 | 16000 | 15970 | 517 |
| 367 | 20240820 | 144900 | 8758217830 | 15970 | 16000 | 16010 | 15970 | 360 |
| 368 | 20240820 | 144800 | 8752459930 | 16000 | 16000 | 16000 | 16000 | 237 |
| 369 | 20240820 | 144700 | 8748667930 | 16000 | 16020 | 16020 | 16000 | 237 |
| 370 | 20240820 | 144600 | 8744874090 | 16000 | 16010 | 16020 | 16000 | 94 |
| 371 | 20240820 | 144500 | 8743369370 | 16020 | 16010 | 16020 | 16010 | 15 |
| 372 | 20240820 | 144400 | 8743129100 | 16000 | 16000 | 16000 | 16000 | 9 |
| 373 | 20240820 | 144300 | 8742985100 | 16000 | 16040 | 16040 | 16000 | 142 |
| 374 | 20240820 | 144200 | 8740708220 | 16040 | 16040 | 16050 | 16040 | 1266 |
| 375 | 20240820 | 144100 | 8720397850 | 16040 | 16010 | 16040 | 16000 | 818 |
| 376 | 20240820 | 144000 | 8707289580 | 15920 | 15950 | 16020 | 15910 | 77 |
| 377 | 20240820 | 143900 | 8706061180 | 15900 | 15900 | 15900 | 15900 | 44 |
| 378 | 20240820 | 143800 | 8705361580 | 15900 | 15900 | 15900 | 15900 | 181 |
| 379 | 20240820 | 143700 | 8702483680 | 15900 | 15920 | 15920 | 15900 | 41 |
| 380 | 20240820 | 143600 | 8701831740 | 15900 | 15880 | 15900 | 15870 | 438 |
| 381 | 20240820 | 143500 | 8694869960 | 15900 | 15920 | 15920 | 15890 | 321 |
| 382 | 20240820 | 143400 | 8689767050 | 15970 | 15960 | 15970 | 15940 | 631 |
| 383 | 20240820 | 143300 | 8679693260 | 15960 | 15960 | 15960 | 15960 | 160 |
| 384 | 20240820 | 143200 | 8677139660 | 15960 | 15970 | 16020 | 15960 | 977 |
| 385 | 20240820 | 143100 | 8661524170 | 15960 | 15960 | 15970 | 15960 | 279 |
| 386 | 20240820 | 143000 | 8657070810 | 15960 | 15970 | 15970 | 15960 | 525 |
| 387 | 20240820 | 142900 | 8648691130 | 15970 | 15960 | 15970 | 15940 | 533 |
| 388 | 20240820 | 142800 | 8640190590 | 15960 | 15910 | 15960 | 15910 | 403 |
| 389 | 20240820 | 142700 | 8633769740 | 15920 | 15900 | 15920 | 15900 | 367 |
| 390 | 20240820 | 142600 | 8627934420 | 15900 | 15870 | 15900 | 15850 | 247 |
| 391 | 20240820 | 142500 | 8624015860 | 15820 | 15820 | 15870 | 15820 | 102 |
| 392 | 20240820 | 142400 | 8622400590 | 15820 | 15810 | 15850 | 15810 | 317 |
| 393 | 20240820 | 142300 | 8617384460 | 15820 | 15840 | 15840 | 15820 | 1271 |
| 394 | 20240820 | 142200 | 8597261010 | 15850 | 15860 | 15860 | 15850 | 1997 |
| 395 | 20240820 | 142100 | 8565606160 | 15860 | 15870 | 15880 | 15850 | 104 |
| 396 | 20240820 | 142000 | 8563955990 | 15850 | 15880 | 15880 | 15850 | 534 |
| 397 | 20240820 | 141900 | 8555484710 | 15880 | 15880 | 15880 | 15880 | 560 |
| 398 | 20240820 | 141800 | 8546591910 | 15880 | 15870 | 15900 | 15870 | 121 |
| 399 | 20240820 | 141700 | 8544670460 | 15870 | 15920 | 15930 | 15870 | 329 |
| 400 | 20240820 | 141600 | 8539433110 | 15880 | 15900 | 15920 | 15880 | 174 |
| 401 | 20240820 | 141500 | 8536667960 | 15850 | 15900 | 15900 | 15850 | 401 |
| 402 | 20240820 | 141400 | 8530304910 | 15900 | 15910 | 15910 | 15900 | 24 |
| 403 | 20240820 | 141300 | 8529923110 | 15910 | 15910 | 15910 | 15910 | 64 |
| 404 | 20240820 | 141200 | 8528904870 | 15910 | 15900 | 15910 | 15900 | 149 |
| 405 | 20240820 | 141100 | 8526535710 | 15900 | 15890 | 15900 | 15850 | 248 |
| 406 | 20240820 | 141000 | 8522599960 | 15850 | 15850 | 15850 | 15850 | 69 |
| 407 | 20240820 | 140900 | 8521506310 | 15850 | 15850 | 15850 | 15850 | 1014 |
| 408 | 20240820 | 140800 | 8505434410 | 15890 | 15890 | 15890 | 15890 | 0 |
| 409 | 20240820 | 140700 | 8505434410 | 15890 | 15890 | 15890 | 15890 | 118 |
| 410 | 20240820 | 140600 | 8503559390 | 15890 | 15850 | 15890 | 15850 | 231 |
| 411 | 20240820 | 140500 | 8499896800 | 15850 | 15830 | 15880 | 15830 | 938 |
| 412 | 20240820 | 140400 | 8485029260 | 15830 | 15880 | 15880 | 15830 | 2130 |
| 413 | 20240820 | 140300 | 8451264580 | 15880 | 15900 | 15900 | 15880 | 543 |
| 414 | 20240820 | 140200 | 8442641480 | 15890 | 15900 | 15900 | 15890 | 448 |
| 415 | 20240820 | 140100 | 8435521590 | 15920 | 15920 | 15920 | 15900 | 79 |
| 416 | 20240820 | 140000 | 8434265150 | 15930 | 15920 | 15930 | 15920 | 133 |
| 417 | 20240820 | 135900 | 8432147380 | 15920 | 15930 | 15930 | 15890 | 310 |
| 418 | 20240820 | 135800 | 8427212340 | 15930 | 15950 | 15950 | 15930 | 111 |
| 419 | 20240820 | 135700 | 8425444050 | 15950 | 15930 | 15950 | 15930 | 69 |
| 420 | 20240820 | 135600 | 8424344580 | 15960 | 15930 | 15960 | 15930 | 202 |
| 421 | 20240820 | 135500 | 8421126090 | 15930 | 15890 | 15930 | 15880 | 334 |
| 422 | 20240820 | 135400 | 8415821230 | 15890 | 15920 | 15920 | 15890 | 279 |
| 423 | 20240820 | 135300 | 8411381050 | 15920 | 15880 | 15920 | 15880 | 701 |
| 424 | 20240820 | 135200 | 8400245350 | 15890 | 15890 | 15900 | 15890 | 199 |
| 425 | 20240820 | 135100 | 8397083230 | 15890 | 15930 | 15930 | 15890 | 161 |
| 426 | 20240820 | 135000 | 8394523390 | 15930 | 15930 | 15930 | 15930 | 7 |
| 427 | 20240820 | 134900 | 8394411880 | 15890 | 15910 | 15910 | 15890 | 655 |
| 428 | 20240820 | 134800 | 8383994040 | 15910 | 15920 | 15920 | 15910 | 128 |
| 429 | 20240820 | 134700 | 8381957430 | 15930 | 15930 | 15950 | 15930 | 228 |
| 430 | 20240820 | 134600 | 8378324130 | 15930 | 15940 | 15940 | 15930 | 167 |
| 431 | 20240820 | 134500 | 8375662990 | 15940 | 15930 | 15940 | 15930 | 342 |
| 432 | 20240820 | 134400 | 8370214090 | 15940 | 15930 | 15940 | 15930 | 34 |
| 433 | 20240820 | 134300 | 8369672140 | 15940 | 15960 | 15960 | 15890 | 961 |
| 434 | 20240820 | 134200 | 8354383740 | 15950 | 15960 | 15960 | 15950 | 112 |
| 435 | 20240820 | 134100 | 8352596570 | 15960 | 15940 | 15960 | 15930 | 91 |
| 436 | 20240820 | 134000 | 8351145270 | 15950 | 15970 | 15970 | 15950 | 94 |
| 437 | 20240820 | 133900 | 8349645330 | 15950 | 15950 | 15970 | 15950 | 1441 |
| 438 | 20240820 | 133800 | 8326644700 | 15960 | 15960 | 15970 | 15960 | 72 |
| 439 | 20240820 | 133700 | 8325495270 | 15900 | 15900 | 15970 | 15900 | 907 |
| 440 | 20240820 | 133600 | 8311055890 | 15900 | 15910 | 15920 | 15900 | 379 |
| 441 | 20240820 | 133500 | 8305028120 | 15890 | 15920 | 15920 | 15890 | 586 |
| 442 | 20240820 | 133400 | 8295701580 | 15920 | 15890 | 15920 | 15890 | 265 |
| 443 | 20240820 | 133300 | 8291489230 | 15920 | 15930 | 15930 | 15880 | 754 |
| 444 | 20240820 | 133200 | 8279490650 | 15940 | 15940 | 15940 | 15930 | 309 |
| 445 | 20240820 | 133100 | 8274565640 | 15970 | 15970 | 15980 | 15940 | 155 |
| 446 | 20240820 | 133000 | 8272092790 | 15940 | 15940 | 15940 | 15930 | 505 |
| 447 | 20240820 | 132900 | 8264043450 | 15940 | 15980 | 15990 | 15940 | 478 |
| 448 | 20240820 | 132800 | 8256404340 | 15980 | 16000 | 16000 | 15980 | 885 |
| 449 | 20240820 | 132700 | 8242251660 | 16000 | 15950 | 16040 | 15950 | 686 |
| 450 | 20240820 | 132600 | 8231280180 | 15950 | 15940 | 15950 | 15940 | 213 |
| 451 | 20240820 | 132500 | 8227883850 | 15940 | 15940 | 15940 | 15940 | 681 |
| 452 | 20240820 | 132400 | 8217028710 | 15940 | 15900 | 15950 | 15900 | 749 |
| 453 | 20240820 | 132300 | 8205097410 | 15900 | 15850 | 15900 | 15850 | 309 |
| 454 | 20240820 | 132200 | 8200189610 | 15850 | 15840 | 15850 | 15840 | 164 |
| 455 | 20240820 | 132100 | 8197591340 | 15830 | 15830 | 15840 | 15830 | 230 |
| 456 | 20240820 | 132000 | 8193950180 | 15830 | 15830 | 15830 | 15820 | 188 |
| 457 | 20240820 | 131900 | 8190974640 | 15830 | 15830 | 15830 | 15820 | 457 |
| 458 | 20240820 | 131800 | 8183744150 | 15830 | 15850 | 15880 | 15830 | 212 |
| 459 | 20240820 | 131700 | 8180384180 | 15880 | 15880 | 15880 | 15850 | 113 |
| 460 | 20240820 | 131600 | 8178589800 | 15800 | 15820 | 15840 | 15760 | 2813 |
| 461 | 20240820 | 131500 | 8134155830 | 15820 | 15830 | 15830 | 15820 | 319 |
| 462 | 20240820 | 131400 | 8129109240 | 15840 | 15840 | 15840 | 15810 | 821 |
| 463 | 20240820 | 131300 | 8116113080 | 15840 | 15840 | 15840 | 15840 | 420 |
| 464 | 20240820 | 131200 | 8109460280 | 15840 | 15820 | 15840 | 15800 | 236 |
| 465 | 20240820 | 131100 | 8105725910 | 15800 | 15840 | 15850 | 15800 | 1725 |
| 466 | 20240820 | 131000 | 8078455270 | 15850 | 15920 | 15920 | 15840 | 109 |
| 467 | 20240820 | 130900 | 8076726180 | 15930 | 15810 | 15930 | 15810 | 754 |
| 468 | 20240820 | 130800 | 8064804100 | 15810 | 15860 | 15860 | 15810 | 2844 |
| 469 | 20240820 | 130700 | 8019831470 | 15820 | 15900 | 15900 | 15800 | 3357 |
| 470 | 20240820 | 130600 | 7966680780 | 15890 | 15940 | 15940 | 15890 | 527 |
| 471 | 20240820 | 130500 | 7958299650 | 15920 | 15920 | 15930 | 15840 | 5055 |
| 472 | 20240820 | 130400 | 7877992130 | 15920 | 15960 | 15960 | 15920 | 1648 |
| 473 | 20240820 | 130300 | 7851719110 | 15960 | 15970 | 15970 | 15950 | 424 |
| 474 | 20240820 | 130200 | 7844951050 | 15970 | 15950 | 15970 | 15950 | 518 |
| 475 | 20240820 | 130100 | 7836686070 | 15950 | 16000 | 16000 | 15950 | 260 |
| 476 | 20240820 | 130000 | 7832539020 | 16000 | 15950 | 16000 | 15950 | 391 |
| 477 | 20240820 | 125900 | 7826297570 | 16000 | 15950 | 16000 | 15950 | 509 |
| 478 | 20240820 | 125800 | 7818178120 | 15950 | 15960 | 15990 | 15950 | 574 |
| 479 | 20240820 | 125700 | 7809013890 | 15960 | 15960 | 15990 | 15960 | 609 |
| 480 | 20240820 | 125600 | 7799294010 | 15960 | 15950 | 15970 | 15940 | 2018 |
| 481 | 20240820 | 125500 | 7767108190 | 15950 | 16000 | 16000 | 15950 | 660 |
| 482 | 20240820 | 125400 | 7756559040 | 16000 | 16050 | 16050 | 15940 | 5187 |
| 483 | 20240820 | 125300 | 7673594210 | 16060 | 16070 | 16080 | 16060 | 533 |
| 484 | 20240820 | 125200 | 7665027970 | 16070 | 16060 | 16070 | 16060 | 121 |
| 485 | 20240820 | 125100 | 7663084190 | 16060 | 16030 | 16060 | 16030 | 505 |
| 486 | 20240820 | 125000 | 7654987660 | 16030 | 16030 | 16030 | 16030 | 177 |
| 487 | 20240820 | 124900 | 7652150350 | 16030 | 16040 | 16040 | 16030 | 233 |
| 488 | 20240820 | 124800 | 7648413290 | 16040 | 16030 | 16040 | 16010 | 1383 |
| 489 | 20240820 | 124700 | 7626260900 | 16030 | 16040 | 16040 | 16030 | 300 |
| 490 | 20240820 | 124600 | 7621450440 | 16040 | 16060 | 16060 | 16040 | 774 |
| 491 | 20240820 | 124500 | 7609032490 | 16060 | 16060 | 16070 | 16030 | 647 |
| 492 | 20240820 | 124400 | 7598647770 | 16060 | 16080 | 16080 | 16060 | 121 |
| 493 | 20240820 | 124300 | 7596704110 | 16090 | 16090 | 16090 | 16090 | 27 |
| 494 | 20240820 | 124200 | 7596269680 | 16090 | 16090 | 16100 | 16090 | 552 |
| 495 | 20240820 | 124100 | 7587387450 | 16100 | 16050 | 16100 | 16030 | 202 |
| 496 | 20240820 | 124000 | 7584147230 | 16040 | 16090 | 16090 | 16040 | 2534 |
| 497 | 20240820 | 123900 | 7543423060 | 16090 | 16090 | 16100 | 16090 | 27 |
| 498 | 20240820 | 123800 | 7542988610 | 16110 | 16100 | 16110 | 16090 | 158 |
| 499 | 20240820 | 123700 | 7540445370 | 16110 | 16110 | 16110 | 16110 | 691 |
| 500 | 20240820 | 123600 | 7529313360 | 16130 | 16110 | 16140 | 16110 | 333 |
| 501 | 20240820 | 123500 | 7523946070 | 16090 | 16090 | 16120 | 16080 | 1134 |
| 502 | 20240820 | 123400 | 7505706370 | 16080 | 16150 | 16150 | 16080 | 900 |
| 503 | 20240820 | 123300 | 7491200700 | 16190 | 16190 | 16190 | 16160 | 671 |
| 504 | 20240820 | 123200 | 7480343060 | 16180 | 16210 | 16210 | 16180 | 1462 |
| 505 | 20240820 | 123100 | 7456657860 | 16210 | 16190 | 16230 | 16190 | 4861 |
| 506 | 20240820 | 123000 | 7377851370 | 16180 | 16180 | 16190 | 16150 | 834 |
| 507 | 20240820 | 122900 | 7364355900 | 16180 | 16140 | 16180 | 16140 | 308 |
| 508 | 20240820 | 122800 | 7359380880 | 16150 | 16100 | 16150 | 16100 | 570 |
| 509 | 20240820 | 122700 | 7350184160 | 16100 | 16110 | 16110 | 16090 | 315 |
| 510 | 20240820 | 122600 | 7345112380 | 16110 | 16140 | 16140 | 16110 | 559 |
| 511 | 20240820 | 122500 | 7336103660 | 16140 | 16120 | 16140 | 16120 | 486 |
| 512 | 20240820 | 122400 | 7328264660 | 16140 | 16120 | 16140 | 16120 | 185 |
| 513 | 20240820 | 122300 | 7325280840 | 16120 | 16130 | 16140 | 16120 | 2229 |
| 514 | 20240820 | 122200 | 7289320010 | 16140 | 16150 | 16210 | 16140 | 2316 |
| 515 | 20240820 | 122100 | 7251891240 | 16150 | 16200 | 16230 | 16150 | 3839 |
| 516 | 20240820 | 122000 | 7189680580 | 16200 | 16140 | 16200 | 16140 | 3961 |
| 517 | 20240820 | 121900 | 7125594990 | 16150 | 16150 | 16150 | 16130 | 828 |
| 518 | 20240820 | 121800 | 7112225370 | 16150 | 16130 | 16150 | 16100 | 553 |
| 519 | 20240820 | 121700 | 7103295920 | 16150 | 16110 | 16150 | 16110 | 926 |
| 520 | 20240820 | 121600 | 7088356070 | 16110 | 16100 | 16110 | 16090 | 468 |
| 521 | 20240820 | 121500 | 7080820340 | 16110 | 16110 | 16110 | 16100 | 609 |
| 522 | 20240820 | 121400 | 7071011380 | 16110 | 16120 | 16120 | 16110 | 107 |
| 523 | 20240820 | 121300 | 7069286610 | 16130 | 16030 | 16130 | 16030 | 1101 |
| 524 | 20240820 | 121200 | 7051563250 | 16030 | 16010 | 16030 | 16000 | 250 |
| 525 | 20240820 | 121100 | 7047563210 | 16000 | 16020 | 16020 | 16000 | 986 |
| 526 | 20240820 | 121000 | 7031783770 | 16010 | 16020 | 16020 | 16010 | 751 |
| 527 | 20240820 | 120900 | 7019758380 | 16020 | 16040 | 16040 | 16020 | 1225 |
| 528 | 20240820 | 120800 | 7000126410 | 16060 | 16040 | 16060 | 16030 | 291 |
| 529 | 20240820 | 120700 | 6995459060 | 16040 | 16040 | 16040 | 16040 | 151 |
| 530 | 20240820 | 120600 | 6993037020 | 16040 | 16050 | 16050 | 16040 | 1259 |
| 531 | 20240820 | 120500 | 6972840160 | 16060 | 16080 | 16080 | 16060 | 384 |
| 532 | 20240820 | 120400 | 6966668190 | 16080 | 16100 | 16100 | 16080 | 700 |
| 533 | 20240820 | 120300 | 6955405550 | 16100 | 16140 | 16150 | 16100 | 626 |
| 534 | 20240820 | 120200 | 6945311870 | 16140 | 16110 | 16140 | 16110 | 371 |
| 535 | 20240820 | 120100 | 6939325980 | 16110 | 16130 | 16130 | 16110 | 271 |
| 536 | 20240820 | 120000 | 6934954910 | 16110 | 16110 | 16140 | 16110 | 60 |
| 537 | 20240820 | 115900 | 6933988280 | 16110 | 16100 | 16110 | 16100 | 172 |
| 538 | 20240820 | 115800 | 6931218570 | 16080 | 16070 | 16080 | 16050 | 452 |
| 539 | 20240820 | 115700 | 6923961370 | 16080 | 16050 | 16080 | 16050 | 865 |
| 540 | 20240820 | 115600 | 6910076140 | 16050 | 16050 | 16060 | 16040 | 394 |
| 541 | 20240820 | 115500 | 6903754780 | 16050 | 16060 | 16060 | 16050 | 789 |
| 542 | 20240820 | 115400 | 6891086750 | 16060 | 16070 | 16080 | 16060 | 714 |
| 543 | 20240820 | 115300 | 6879614310 | 16070 | 16080 | 16080 | 16070 | 335 |
| 544 | 20240820 | 115200 | 6874229310 | 16090 | 16110 | 16110 | 16090 | 767 |
| 545 | 20240820 | 115100 | 6861885040 | 16110 | 16090 | 16110 | 16090 | 769 |
| 546 | 20240820 | 115000 | 6849507610 | 16090 | 16090 | 16090 | 16090 | 0 |
| 547 | 20240820 | 114900 | 6849507610 | 16090 | 16100 | 16100 | 16080 | 406 |
| 548 | 20240820 | 114800 | 6842974790 | 16090 | 16090 | 16090 | 16090 | 97 |
| 549 | 20240820 | 114700 | 6841414060 | 16090 | 16110 | 16110 | 16090 | 743 |
| 550 | 20240820 | 114600 | 6829452140 | 16110 | 16110 | 16110 | 16100 | 121 |
| 551 | 20240820 | 114500 | 6827503920 | 16110 | 16180 | 16180 | 16110 | 3798 |
| 552 | 20240820 | 114400 | 6766171300 | 16180 | 16130 | 16190 | 16120 | 2161 |
| 553 | 20240820 | 114300 | 6731238960 | 16120 | 16120 | 16130 | 16120 | 315 |
| 554 | 20240820 | 114200 | 6726159310 | 16130 | 16080 | 16130 | 16070 | 4286 |
| 555 | 20240820 | 114100 | 6657232110 | 16080 | 16100 | 16100 | 16080 | 293 |
| 556 | 20240820 | 114000 | 6652517880 | 16100 | 16110 | 16120 | 16090 | 135 |
| 557 | 20240820 | 113900 | 6650342630 | 16110 | 16110 | 16110 | 16100 | 25 |
| 558 | 20240820 | 113800 | 6649939930 | 16120 | 16070 | 16120 | 16070 | 558 |
| 559 | 20240820 | 113700 | 6640959360 | 16070 | 16030 | 16070 | 16030 | 180 |
| 560 | 20240820 | 113600 | 6638069760 | 16030 | 16030 | 16030 | 16020 | 737 |
| 561 | 20240820 | 113500 | 6626256620 | 16030 | 16030 | 16030 | 16020 | 253 |
| 562 | 20240820 | 113400 | 6622202310 | 16020 | 16080 | 16080 | 16020 | 461 |
| 563 | 20240820 | 113300 | 6614815810 | 16090 | 16090 | 16090 | 16030 | 71 |
| 564 | 20240820 | 113200 | 6613673780 | 16030 | 16110 | 16110 | 16030 | 2325 |
| 565 | 20240820 | 113100 | 6576320790 | 16120 | 16120 | 16120 | 16110 | 335 |
| 566 | 20240820 | 113000 | 6570920650 | 16120 | 16140 | 16150 | 16120 | 628 |
| 567 | 20240820 | 112900 | 6560790540 | 16130 | 16140 | 16140 | 16130 | 376 |
| 568 | 20240820 | 112800 | 6554725070 | 16140 | 16080 | 16140 | 16070 | 1625 |
| 569 | 20240820 | 112700 | 6528584680 | 16070 | 16080 | 16090 | 16070 | 709 |
| 570 | 20240820 | 112600 | 6517187790 | 16090 | 16090 | 16090 | 16080 | 553 |
| 571 | 20240820 | 112500 | 6508291400 | 16100 | 16110 | 16110 | 16100 | 626 |
| 572 | 20240820 | 112400 | 6498212030 | 16110 | 16150 | 16160 | 16110 | 1509 |
| 573 | 20240820 | 112300 | 6473856480 | 16150 | 16150 | 16150 | 16110 | 129 |
| 574 | 20240820 | 112200 | 6471775660 | 16090 | 16080 | 16160 | 16070 | 2094 |
| 575 | 20240820 | 112100 | 6438063840 | 16100 | 16080 | 16100 | 16060 | 1067 |
| 576 | 20240820 | 112000 | 6420910790 | 16080 | 16100 | 16100 | 16060 | 241 |
| 577 | 20240820 | 111900 | 6417038760 | 16070 | 16110 | 16110 | 16070 | 2077 |
| 578 | 20240820 | 111800 | 6383654860 | 16110 | 16130 | 16130 | 16100 | 272 |
| 579 | 20240820 | 111700 | 6379272610 | 16100 | 16150 | 16170 | 16090 | 2507 |
| 580 | 20240820 | 111600 | 6338820830 | 16150 | 16130 | 16180 | 16120 | 2093 |
| 581 | 20240820 | 111500 | 6305002030 | 16130 | 16040 | 16130 | 16040 | 696 |
| 582 | 20240820 | 111400 | 6293819750 | 16040 | 16020 | 16040 | 16020 | 622 |
| 583 | 20240820 | 111300 | 6283850750 | 16020 | 16060 | 16060 | 16010 | 419 |
| 584 | 20240820 | 111200 | 6277139340 | 16070 | 16010 | 16070 | 16010 | 1918 |
| 585 | 20240820 | 111100 | 6246391720 | 16020 | 15980 | 16020 | 15980 | 1640 |
| 586 | 20240820 | 111000 | 6220134990 | 15910 | 15890 | 15950 | 15890 | 582 |
| 587 | 20240820 | 110900 | 6210868610 | 15870 | 15900 | 15900 | 15870 | 2150 |
| 588 | 20240820 | 110800 | 6176722100 | 15890 | 15900 | 15910 | 15890 | 291 |
| 589 | 20240820 | 110700 | 6172095870 | 15890 | 15900 | 15950 | 15890 | 599 |
| 590 | 20240820 | 110600 | 6162574520 | 15890 | 15900 | 15950 | 15890 | 730 |
| 591 | 20240820 | 110500 | 6150966790 | 15890 | 15870 | 15980 | 15860 | 1930 |
| 592 | 20240820 | 110400 | 6120312540 | 15870 | 15980 | 15980 | 15870 | 6786 |
| 593 | 20240820 | 110300 | 6012245070 | 15970 | 15990 | 16000 | 15970 | 534 |
| 594 | 20240820 | 110200 | 6003704250 | 15990 | 15990 | 15990 | 15990 | 16 |
| 595 | 20240820 | 110100 | 6003448410 | 15950 | 15950 | 15950 | 15940 | 1245 |
| 596 | 20240820 | 110000 | 5983592650 | 15930 | 15920 | 15930 | 15920 | 1486 |
| 597 | 20240820 | 105900 | 5959928270 | 15920 | 16000 | 16000 | 15920 | 2199 |
| 598 | 20240820 | 105800 | 5924871510 | 15970 | 15990 | 16000 | 15970 | 943 |
| 599 | 20240820 | 105700 | 5909800340 | 15980 | 15970 | 16000 | 15960 | 512 |
| 600 | 20240820 | 105600 | 5901619160 | 15960 | 15990 | 16030 | 15950 | 2135 |
| 601 | 20240820 | 105500 | 5867534960 | 15990 | 16000 | 16080 | 15990 | 1887 |
| 602 | 20240820 | 105400 | 5837300720 | 16000 | 16070 | 16080 | 15990 | 4015 |
| 603 | 20240820 | 105300 | 5772922710 | 16070 | 16180 | 16180 | 16070 | 4611 |
| 604 | 20240820 | 105200 | 5698643810 | 16180 | 16240 | 16250 | 16180 | 4993 |
| 605 | 20240820 | 105100 | 5617767040 | 16240 | 16210 | 16250 | 16190 | 1012 |
| 606 | 20240820 | 105000 | 5601357060 | 16200 | 16220 | 16220 | 16190 | 2225 |
| 607 | 20240820 | 104900 | 5565305850 | 16220 | 16320 | 16320 | 16190 | 7027 |
| 608 | 20240820 | 104800 | 5451063560 | 16320 | 16200 | 16330 | 16160 | 9038 |
| 609 | 20240820 | 104700 | 5304220880 | 16200 | 16200 | 16200 | 16180 | 1978 |
| 610 | 20240820 | 104600 | 5272200140 | 16200 | 16260 | 16290 | 16200 | 7553 |
| 611 | 20240820 | 104500 | 5149411640 | 16260 | 16220 | 16300 | 16200 | 7443 |
| 612 | 20240820 | 104400 | 5028324910 | 16200 | 16110 | 16200 | 16110 | 3141 |
| 613 | 20240820 | 104300 | 4977618460 | 16110 | 16130 | 16130 | 16110 | 5128 |
| 614 | 20240820 | 104200 | 4894943880 | 16130 | 16200 | 16230 | 16130 | 4671 |
| 615 | 20240820 | 104100 | 4819460910 | 16180 | 16220 | 16240 | 16180 | 8390 |
| 616 | 20240820 | 104000 | 4683493040 | 16240 | 16180 | 16300 | 16180 | 32092 |
| 617 | 20240820 | 103900 | 4162075630 | 16210 | 16120 | 16250 | 16110 | 28538 |
| 618 | 20240820 | 103800 | 3699695580 | 16110 | 16080 | 16120 | 16010 | 11894 |
| 619 | 20240820 | 103700 | 3508244900 | 16000 | 15980 | 16080 | 15970 | 4874 |
| 620 | 20240820 | 103600 | 3429994880 | 15970 | 15920 | 16000 | 15920 | 3003 |
| 621 | 20240820 | 103500 | 3382024670 | 15920 | 15970 | 15990 | 15920 | 1731 |
| 622 | 20240820 | 103400 | 3354415630 | 15970 | 16070 | 16070 | 15970 | 6095 |
| 623 | 20240820 | 103300 | 3256784210 | 16060 | 16010 | 16070 | 15990 | 7028 |
| 624 | 20240820 | 103200 | 3143994710 | 16000 | 15950 | 16090 | 15910 | 14692 |
| 625 | 20240820 | 103100 | 2909044320 | 15950 | 15860 | 15950 | 15820 | 7010 |
| 626 | 20240820 | 103000 | 2797660220 | 15860 | 15880 | 15880 | 15860 | 1402 |
| 627 | 20240820 | 102900 | 2775419090 | 15880 | 15810 | 15880 | 15800 | 2657 |
| 628 | 20240820 | 102800 | 2733328330 | 15800 | 15800 | 15810 | 15790 | 342 |
| 629 | 20240820 | 102700 | 2727925360 | 15810 | 15800 | 15810 | 15800 | 1549 |
| 630 | 20240820 | 102600 | 2703448460 | 15820 | 15770 | 15820 | 15770 | 367 |
| 631 | 20240820 | 102500 | 2697648640 | 15770 | 15730 | 15770 | 15670 | 1480 |
| 632 | 20240820 | 102400 | 2674404770 | 15730 | 15640 | 15730 | 15640 | 388 |
| 633 | 20240820 | 102300 | 2668317240 | 15640 | 15650 | 15670 | 15640 | 363 |
| 634 | 20240820 | 102200 | 2662637020 | 15650 | 15650 | 15650 | 15650 | 21 |
| 635 | 20240820 | 102100 | 2662308370 | 15650 | 15670 | 15670 | 15650 | 639 |
| 636 | 20240820 | 102000 | 2652303280 | 15670 | 15670 | 15670 | 15670 | 427 |
| 637 | 20240820 | 101900 | 2645612190 | 15670 | 15680 | 15680 | 15670 | 712 |
| 638 | 20240820 | 101800 | 2634449330 | 15680 | 15680 | 15690 | 15680 | 54 |
| 639 | 20240820 | 101700 | 2633602600 | 15680 | 15690 | 15690 | 15680 | 523 |
| 640 | 20240820 | 101600 | 2625400670 | 15690 | 15710 | 15710 | 15690 | 466 |
| 641 | 20240820 | 101500 | 2618085850 | 15710 | 15710 | 15740 | 15710 | 439 |
| 642 | 20240820 | 101400 | 2611189130 | 15710 | 15740 | 15740 | 15710 | 69 |
| 643 | 20240820 | 101300 | 2610103640 | 15740 | 15700 | 15740 | 15700 | 214 |
| 644 | 20240820 | 101200 | 2606743360 | 15750 | 15750 | 15750 | 15750 | 20 |
| 645 | 20240820 | 101100 | 2606428360 | 15690 | 15710 | 15710 | 15690 | 787 |
| 646 | 20240820 | 101000 | 2594072540 | 15710 | 15760 | 15760 | 15710 | 128 |
| 647 | 20240820 | 100900 | 2592056420 | 15760 | 15700 | 15760 | 15700 | 513 |
| 648 | 20240820 | 100800 | 2584002080 | 15700 | 15750 | 15770 | 15700 | 2033 |
| 649 | 20240820 | 100700 | 2552024350 | 15770 | 15730 | 15770 | 15720 | 369 |
| 650 | 20240820 | 100600 | 2546218960 | 15720 | 15740 | 15740 | 15720 | 655 |
| 651 | 20240820 | 100500 | 2535915130 | 15740 | 15750 | 15750 | 15740 | 500 |
| 652 | 20240820 | 100400 | 2528041960 | 15730 | 15760 | 15770 | 15730 | 473 |
| 653 | 20240820 | 100300 | 2520590620 | 15710 | 15750 | 15750 | 15710 | 1633 |
| 654 | 20240820 | 100200 | 2494914360 | 15750 | 15760 | 15760 | 15750 | 423 |
| 655 | 20240820 | 100100 | 2488248280 | 15770 | 15770 | 15770 | 15760 | 373 |
| 656 | 20240820 | 100000 | 2482367460 | 15770 | 15810 | 15810 | 15770 | 820 |
| 657 | 20240820 | 095900 | 2469416940 | 15810 | 15830 | 15830 | 15810 | 765 |
| 658 | 20240820 | 095800 | 2457315290 | 15820 | 15830 | 15830 | 15820 | 622 |
| 659 | 20240820 | 095700 | 2447470650 | 15840 | 15860 | 15860 | 15830 | 208 |
| 660 | 20240820 | 095600 | 2444175320 | 15840 | 15870 | 15870 | 15830 | 800 |
| 661 | 20240820 | 095500 | 2431485930 | 15870 | 15870 | 15890 | 15870 | 338 |
| 662 | 20240820 | 095400 | 2426119060 | 15870 | 15850 | 15900 | 15850 | 1451 |
| 663 | 20240820 | 095300 | 2403083540 | 15850 | 15810 | 15920 | 15810 | 3819 |
| 664 | 20240820 | 095200 | 2342463810 | 15820 | 15810 | 15820 | 15810 | 145 |
| 665 | 20240820 | 095100 | 2340171260 | 15810 | 15810 | 15830 | 15780 | 1598 |
| 666 | 20240820 | 095000 | 2314901540 | 15820 | 15820 | 15830 | 15780 | 944 |
| 667 | 20240820 | 094900 | 2299975310 | 15820 | 15800 | 15830 | 15800 | 488 |
| 668 | 20240820 | 094800 | 2292256630 | 15800 | 15770 | 15810 | 15760 | 812 |
| 669 | 20240820 | 094700 | 2279444090 | 15780 | 15760 | 15790 | 15760 | 67 |
| 670 | 20240820 | 094600 | 2278387550 | 15820 | 15740 | 15830 | 15700 | 7433 |
| 671 | 20240820 | 094500 | 2160945240 | 15700 | 15750 | 15750 | 15700 | 347 |
| 672 | 20240820 | 094400 | 2155489850 | 15750 | 15710 | 15750 | 15700 | 2075 |
| 673 | 20240820 | 094300 | 2122893300 | 15700 | 15710 | 15710 | 15700 | 190 |
| 674 | 20240820 | 094200 | 2119909970 | 15700 | 15730 | 15730 | 15700 | 743 |
| 675 | 20240820 | 094100 | 2108228060 | 15720 | 15760 | 15760 | 15720 | 981 |
| 676 | 20240820 | 094000 | 2092795740 | 15730 | 15700 | 15750 | 15700 | 889 |
| 677 | 20240820 | 093900 | 2078815470 | 15700 | 15680 | 15700 | 15620 | 2369 |
| 678 | 20240820 | 093800 | 2041658420 | 15680 | 15600 | 15680 | 15590 | 1561 |
| 679 | 20240820 | 093700 | 2017255890 | 15600 | 15640 | 15640 | 15580 | 1141 |
| 680 | 20240820 | 093600 | 1999471300 | 15640 | 15640 | 15640 | 15580 | 3258 |
| 681 | 20240820 | 093500 | 1948698770 | 15630 | 15580 | 15630 | 15570 | 2613 |
| 682 | 20240820 | 093400 | 1907955580 | 15580 | 15590 | 15620 | 15570 | 1419 |
| 683 | 20240820 | 093300 | 1885843710 | 15590 | 15600 | 15660 | 15580 | 1212 |
| 684 | 20240820 | 093200 | 1866944570 | 15610 | 15630 | 15640 | 15580 | 6446 |
| 685 | 20240820 | 093100 | 1766376250 | 15620 | 15680 | 15690 | 15620 | 1058 |
| 686 | 20240820 | 093000 | 1749822470 | 15670 | 15630 | 15690 | 15600 | 1893 |
| 687 | 20240820 | 092900 | 1720248790 | 15630 | 15710 | 15710 | 15630 | 2453 |
| 688 | 20240820 | 092800 | 1681772800 | 15710 | 15700 | 15770 | 15700 | 223 |
| 689 | 20240820 | 092700 | 1678268800 | 15690 | 15780 | 15780 | 15690 | 3089 |
| 690 | 20240820 | 092600 | 1629698260 | 15780 | 15790 | 15800 | 15780 | 1114 |
| 691 | 20240820 | 092500 | 1612111560 | 15790 | 15800 | 15800 | 15780 | 1734 |
| 692 | 20240820 | 092400 | 1584724280 | 15800 | 15780 | 15830 | 15780 | 3358 |
| 693 | 20240820 | 092300 | 1531592340 | 15780 | 15770 | 15800 | 15750 | 2046 |
| 694 | 20240820 | 092200 | 1499310450 | 15770 | 15700 | 15770 | 15700 | 786 |
| 695 | 20240820 | 092100 | 1486945510 | 15700 | 15720 | 15720 | 15690 | 507 |
| 696 | 20240820 | 092000 | 1478981600 | 15720 | 15760 | 15770 | 15720 | 2451 |
| 697 | 20240820 | 091900 | 1440376410 | 15760 | 15760 | 15780 | 15750 | 2792 |
| 698 | 20240820 | 091800 | 1396368030 | 15750 | 15650 | 15750 | 15650 | 1277 |
| 699 | 20240820 | 091700 | 1376336430 | 15650 | 15590 | 15650 | 15590 | 436 |
| 700 | 20240820 | 091600 | 1369525380 | 15590 | 15620 | 15630 | 15590 | 2140 |
| 701 | 20240820 | 091500 | 1336132100 | 15620 | 15660 | 15660 | 15620 | 1633 |
| 702 | 20240820 | 091400 | 1310600000 | 15640 | 15670 | 15690 | 15640 | 529 |
| 703 | 20240820 | 091300 | 1302302980 | 15680 | 15670 | 15690 | 15630 | 2197 |
| 704 | 20240820 | 091200 | 1267899180 | 15670 | 15760 | 15760 | 15670 | 2485 |
| 705 | 20240820 | 091100 | 1228808550 | 15760 | 15780 | 15790 | 15750 | 733 |
| 706 | 20240820 | 091000 | 1217242790 | 15780 | 15750 | 15780 | 15730 | 2451 |
| 707 | 20240820 | 090900 | 1178620680 | 15750 | 15780 | 15790 | 15750 | 2862 |
| 708 | 20240820 | 090800 | 1133506950 | 15750 | 15580 | 15790 | 15580 | 5929 |
| 709 | 20240820 | 090700 | 1040384390 | 15580 | 15660 | 15680 | 15580 | 3120 |
| 710 | 20240820 | 090600 | 991557480 | 15660 | 15580 | 15700 | 15570 | 9785 |
| 711 | 20240820 | 090500 | 838480590 | 15580 | 15530 | 15580 | 15530 | 7998 |
| 712 | 20240820 | 090400 | 714155690 | 15530 | 15570 | 15570 | 15510 | 1420 |
| 713 | 20240820 | 090300 | 692087470 | 15510 | 15490 | 15580 | 15490 | 3016 |
| 714 | 20240820 | 090200 | 645276400 | 15530 | 15480 | 15530 | 15460 | 3053 |
| 715 | 20240820 | 090100 | 598015520 | 15480 | 15520 | 15540 | 15450 | 15949 |
| 716 | 20240820 | 090000 | 351017480 | 15560 | 15510 | 15600 | 15470 | 20500 |